30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 14393 |
| 3 | 20250428 | 181800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20250428 | 181700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20250428 | 181600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20250428 | 181500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20250428 | 181400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20250428 | 181300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20250428 | 181200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20250428 | 181100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20250428 | 181000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20250428 | 180900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20250428 | 180800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20250428 | 180700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20250428 | 180600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20250428 | 180500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20250428 | 180400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20250428 | 180300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20250428 | 180200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20250428 | 180100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20250428 | 180000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20250428 | 175900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20250428 | 175800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20250428 | 175700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20250428 | 175600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20250428 | 175500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20250428 | 175400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20250428 | 175300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20250428 | 175200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20250428 | 175100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20250428 | 175000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20250428 | 174900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 14393 |
| 33 | 20250428 | 174800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20250428 | 174700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20250428 | 174600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20250428 | 174500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20250428 | 174400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20250428 | 174300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20250428 | 174200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20250428 | 174100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20250428 | 174000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20250428 | 173900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20250428 | 173800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20250428 | 173700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20250428 | 173600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20250428 | 173500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20250428 | 173400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20250428 | 173300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20250428 | 173200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20250428 | 173100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20250428 | 173000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20250428 | 172900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20250428 | 172800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20250428 | 172700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20250428 | 172600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20250428 | 172500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20250428 | 172400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20250428 | 172300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20250428 | 172200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20250428 | 172100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20250428 | 172000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20250428 | 171900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 14393 |
| 63 | 20250428 | 171800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20250428 | 171700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20250428 | 171600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20250428 | 171500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20250428 | 171400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20250428 | 171300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20250428 | 171200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20250428 | 171100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20250428 | 171000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20250428 | 170900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20250428 | 170800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20250428 | 170700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20250428 | 170600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20250428 | 170500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20250428 | 170400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20250428 | 170300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20250428 | 170200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20250428 | 170100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20250428 | 170000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20250428 | 165900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20250428 | 165800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20250428 | 165700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20250428 | 165600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20250428 | 165500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20250428 | 165400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20250428 | 165300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20250428 | 165200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20250428 | 165100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20250428 | 165000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20250428 | 164900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 14393 |
| 93 | 20250428 | 164800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20250428 | 164700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20250428 | 164600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20250428 | 164500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20250428 | 164400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20250428 | 164300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20250428 | 164200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20250428 | 164100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20250428 | 164000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20250428 | 163900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20250428 | 163800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20250428 | 163700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20250428 | 163600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20250428 | 163500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20250428 | 163400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20250428 | 163300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20250428 | 163200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20250428 | 163100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20250428 | 163000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20250428 | 162900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20250428 | 162800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20250428 | 162700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20250428 | 162600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20250428 | 162500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20250428 | 162400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20250428 | 162300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20250428 | 162200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20250428 | 162100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20250428 | 162000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20250428 | 161900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 14393 |
| 123 | 20250428 | 161800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20250428 | 161700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20250428 | 161600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20250428 | 161500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20250428 | 161400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20250428 | 161300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20250428 | 161200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20250428 | 161100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20250428 | 161000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20250428 | 160900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20250428 | 160800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20250428 | 160700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20250428 | 160600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20250428 | 160500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20250428 | 160400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20250428 | 160300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20250428 | 160200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20250428 | 160100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20250428 | 160000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20250428 | 155900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20250428 | 155800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20250428 | 155700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20250428 | 155600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20250428 | 155500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20250428 | 155400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20250428 | 155300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20250428 | 155200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20250428 | 155100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20250428 | 155000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20250428 | 154900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 14393 |
| 153 | 20250428 | 154800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20250428 | 154700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20250428 | 154600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20250428 | 154500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20250428 | 154400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20250428 | 154300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20250428 | 154200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20250428 | 154100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20250428 | 154000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20250428 | 153900 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20250428 | 153800 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20250428 | 153700 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20250428 | 153600 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20250428 | 153500 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20250428 | 153400 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20250428 | 153300 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20250428 | 153200 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20250428 | 153100 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20250428 | 153000 | 4037394375 | 20800 | 20800 | 20800 | 20800 | 14393 |
| 172 | 20250428 | 152900 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20250428 | 152800 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20250428 | 152700 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20250428 | 152600 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20250428 | 152500 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20250428 | 152400 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250428 | 152300 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250428 | 152200 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250428 | 152100 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250428 | 152000 | 3738019975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250428 | 151900 | 3738019975 | 20800 | 20800 | 20800 | 20750 | 1349 |
| 183 | 20250428 | 151800 | 3709992925 | 20750 | 20750 | 20800 | 20750 | 590 |
| 184 | 20250428 | 151700 | 3697740175 | 20750 | 20800 | 20800 | 20750 | 948 |
| 185 | 20250428 | 151600 | 3678036225 | 20800 | 20800 | 20800 | 20750 | 608 |
| 186 | 20250428 | 151500 | 3665402825 | 20750 | 20800 | 20800 | 20750 | 433 |
| 187 | 20250428 | 151400 | 3656405875 | 20800 | 20800 | 20800 | 20750 | 391 |
| 188 | 20250428 | 151300 | 3648275725 | 20800 | 20800 | 20800 | 20750 | 349 |
| 189 | 20250428 | 151200 | 3641025325 | 20750 | 20800 | 20800 | 20750 | 199 |
| 190 | 20250428 | 151100 | 3636893875 | 20800 | 20800 | 20800 | 20750 | 179 |
| 191 | 20250428 | 151000 | 3633178925 | 20750 | 20750 | 20800 | 20750 | 265 |
| 192 | 20250428 | 150900 | 3627679275 | 20750 | 20800 | 20850 | 20750 | 678 |
| 193 | 20250428 | 150800 | 3613594675 | 20800 | 20800 | 20800 | 20800 | 1555 |
| 194 | 20250428 | 150700 | 3581250675 | 20800 | 20800 | 20800 | 20800 | 313 |
| 195 | 20250428 | 150600 | 3574740275 | 20800 | 20800 | 20800 | 20800 | 353 |
| 196 | 20250428 | 150500 | 3567397875 | 20800 | 20800 | 20800 | 20800 | 379 |
| 197 | 20250428 | 150400 | 3559514675 | 20800 | 20800 | 20800 | 20800 | 322 |
| 198 | 20250428 | 150300 | 3552817075 | 20800 | 20800 | 20800 | 20800 | 303 |
| 199 | 20250428 | 150200 | 3546514675 | 20800 | 20800 | 20800 | 20800 | 406 |
| 200 | 20250428 | 150100 | 3538069875 | 20800 | 20800 | 20850 | 20800 | 245 |
| 201 | 20250428 | 150000 | 3532972225 | 20800 | 20800 | 20850 | 20800 | 102 |
| 202 | 20250428 | 145900 | 3530850525 | 20850 | 20850 | 20850 | 20800 | 479 |
| 203 | 20250428 | 145800 | 3520881725 | 20800 | 20800 | 20850 | 20800 | 186 |
| 204 | 20250428 | 145700 | 3517009125 | 20850 | 20850 | 20850 | 20800 | 707 |
| 205 | 20250428 | 145600 | 3502298475 | 20800 | 20850 | 20850 | 20800 | 518 |
| 206 | 20250428 | 145500 | 3491509775 | 20800 | 20800 | 20850 | 20800 | 275 |
| 207 | 20250428 | 145400 | 3485787925 | 20800 | 20800 | 20850 | 20750 | 1492 |
| 208 | 20250428 | 145300 | 3454744325 | 20750 | 20750 | 20800 | 20750 | 292 |
| 209 | 20250428 | 145200 | 3448677725 | 20750 | 20750 | 20800 | 20750 | 353 |
| 210 | 20250428 | 145100 | 3441351125 | 20750 | 20800 | 20800 | 20750 | 310 |
| 211 | 20250428 | 145000 | 3434914875 | 20750 | 20750 | 20800 | 20750 | 674 |
| 212 | 20250428 | 144900 | 3420925325 | 20750 | 20850 | 20850 | 20700 | 11336 |
| 213 | 20250428 | 144800 | 3185701475 | 20850 | 20850 | 20850 | 20800 | 401 |
| 214 | 20250428 | 144700 | 3177347375 | 20800 | 20850 | 20850 | 20800 | 366 |
| 215 | 20250428 | 144600 | 3169725125 | 20850 | 20850 | 20850 | 20800 | 455 |
| 216 | 20250428 | 144500 | 3160244525 | 20850 | 20850 | 20850 | 20800 | 425 |
| 217 | 20250428 | 144400 | 3151390525 | 20850 | 20850 | 20850 | 20800 | 284 |
| 218 | 20250428 | 144300 | 3145469275 | 20850 | 20850 | 20850 | 20800 | 421 |
| 219 | 20250428 | 144200 | 3136699475 | 20800 | 20800 | 20850 | 20800 | 1131 |
| 220 | 20250428 | 144100 | 3113120575 | 20800 | 20800 | 20850 | 20800 | 186 |
| 221 | 20250428 | 144000 | 3109247275 | 20850 | 20850 | 20850 | 20800 | 369 |
| 222 | 20250428 | 143900 | 3101557075 | 20800 | 20800 | 20850 | 20800 | 145 |
| 223 | 20250428 | 143800 | 3098539225 | 20800 | 20800 | 20850 | 20800 | 272 |
| 224 | 20250428 | 143700 | 3092875525 | 20850 | 20800 | 20850 | 20800 | 177 |
| 225 | 20250428 | 143600 | 3089190225 | 20800 | 20800 | 20850 | 20800 | 156 |
| 226 | 20250428 | 143500 | 3085943525 | 20800 | 20850 | 20850 | 20800 | 337 |
| 227 | 20250428 | 143400 | 3078930225 | 20800 | 20800 | 20850 | 20800 | 329 |
| 228 | 20250428 | 143300 | 3072083575 | 20800 | 20800 | 20850 | 20800 | 262 |
| 229 | 20250428 | 143200 | 3066632075 | 20850 | 20800 | 20850 | 20800 | 169 |
| 230 | 20250428 | 143100 | 3063113175 | 20800 | 20800 | 20850 | 20800 | 250 |
| 231 | 20250428 | 143000 | 3057911225 | 20800 | 20800 | 20850 | 20800 | 584 |
| 232 | 20250428 | 142900 | 3045758775 | 20850 | 20800 | 20850 | 20800 | 109 |
| 233 | 20250428 | 142800 | 3043486825 | 20800 | 20800 | 20850 | 20800 | 423 |
| 234 | 20250428 | 142700 | 3034685625 | 20850 | 20850 | 20850 | 20800 | 207 |
| 235 | 20250428 | 142600 | 3030372475 | 20800 | 20850 | 20850 | 20800 | 212 |
| 236 | 20250428 | 142500 | 3025958825 | 20800 | 20800 | 20850 | 20800 | 155 |
| 237 | 20250428 | 142400 | 3022731025 | 20850 | 20850 | 20850 | 20800 | 294 |
| 238 | 20250428 | 142300 | 3016607075 | 20800 | 20850 | 20850 | 20800 | 258 |
| 239 | 20250428 | 142200 | 3011232275 | 20850 | 20850 | 20850 | 20800 | 524 |
| 240 | 20250428 | 142100 | 3000310725 | 20850 | 20850 | 20850 | 20800 | 566 |
| 241 | 20250428 | 142000 | 2988513025 | 20850 | 20850 | 20850 | 20800 | 575 |
| 242 | 20250428 | 141900 | 2976526925 | 20800 | 20850 | 20850 | 20800 | 206 |
| 243 | 20250428 | 141800 | 2972233225 | 20800 | 20800 | 20850 | 20800 | 125 |
| 244 | 20250428 | 141700 | 2969629275 | 20850 | 20850 | 20850 | 20800 | 401 |
| 245 | 20250428 | 141600 | 2961277725 | 20850 | 20850 | 20850 | 20800 | 206 |
| 246 | 20250428 | 141500 | 2956984575 | 20800 | 20850 | 20850 | 20800 | 243 |
| 247 | 20250428 | 141400 | 2951924725 | 20850 | 20850 | 20850 | 20800 | 282 |
| 248 | 20250428 | 141300 | 2946051775 | 20850 | 20750 | 20850 | 20750 | 363 |
| 249 | 20250428 | 141200 | 2938498575 | 20750 | 20800 | 20800 | 20750 | 2207 |
| 250 | 20250428 | 141100 | 2892593075 | 20800 | 20800 | 20800 | 20750 | 357 |
| 251 | 20250428 | 141000 | 2885169525 | 20750 | 20750 | 20800 | 20750 | 219 |
| 252 | 20250428 | 140900 | 2880618475 | 20750 | 20800 | 20800 | 20750 | 279 |
| 253 | 20250428 | 140800 | 2874819075 | 20800 | 20750 | 20800 | 20750 | 299 |
| 254 | 20250428 | 140700 | 2868603725 | 20750 | 20800 | 20800 | 20750 | 376 |
| 255 | 20250428 | 140600 | 2860792450 | 20800 | 20750 | 20800 | 20750 | 286 |
| 256 | 20250428 | 140500 | 2854848150 | 20800 | 20800 | 20800 | 20750 | 290 |
| 257 | 20250428 | 140400 | 2848819550 | 20800 | 20800 | 20800 | 20750 | 222 |
| 258 | 20250428 | 140300 | 2844203950 | 20800 | 20800 | 20800 | 20750 | 272 |
| 259 | 20250428 | 140200 | 2838552050 | 20750 | 20800 | 20800 | 20750 | 251 |
| 260 | 20250428 | 140100 | 2833333400 | 20750 | 20800 | 20800 | 20750 | 174 |
| 261 | 20250428 | 140000 | 2829718450 | 20750 | 20800 | 20800 | 20750 | 614 |
| 262 | 20250428 | 135900 | 2816952800 | 20750 | 20800 | 20800 | 20750 | 2064 |
| 263 | 20250428 | 135800 | 2774022700 | 20750 | 20800 | 20800 | 20750 | 178 |
| 264 | 20250428 | 135700 | 2770324200 | 20800 | 20750 | 20800 | 20750 | 216 |
| 265 | 20250428 | 135600 | 2765834700 | 20800 | 20800 | 20800 | 20750 | 219 |
| 266 | 20250428 | 135500 | 2761285000 | 20750 | 20800 | 20800 | 20750 | 260 |
| 267 | 20250428 | 135400 | 2755886600 | 20800 | 20800 | 20800 | 20750 | 219 |
| 268 | 20250428 | 135300 | 2751335950 | 20750 | 20800 | 20800 | 20750 | 360 |
| 269 | 20250428 | 135200 | 2743858600 | 20750 | 20850 | 20850 | 20750 | 452 |
| 270 | 20250428 | 135100 | 2734457850 | 20800 | 20800 | 20850 | 20800 | 1042 |
| 271 | 20250428 | 135000 | 2712781500 | 20800 | 20800 | 20850 | 20800 | 252 |
| 272 | 20250428 | 134900 | 2707536850 | 20800 | 20800 | 20850 | 20800 | 798 |
| 273 | 20250428 | 134800 | 2690931250 | 20800 | 20800 | 20850 | 20800 | 332 |
| 274 | 20250428 | 134700 | 2684022700 | 20800 | 20800 | 20850 | 20800 | 390 |
| 275 | 20250428 | 134600 | 2675905400 | 20800 | 20850 | 20850 | 20800 | 170 |
| 276 | 20250428 | 134500 | 2672367350 | 20800 | 20800 | 20850 | 20800 | 85 |
| 277 | 20250428 | 134400 | 2670598200 | 20800 | 20850 | 20850 | 20800 | 99 |
| 278 | 20250428 | 134300 | 2668537950 | 20850 | 20800 | 20850 | 20800 | 43 |
| 279 | 20250428 | 134200 | 2667642350 | 20800 | 20800 | 20850 | 20800 | 876 |
| 280 | 20250428 | 134100 | 2649420350 | 20800 | 20800 | 20800 | 20800 | 129 |
| 281 | 20250428 | 134000 | 2646737150 | 20800 | 20850 | 20850 | 20800 | 286 |
| 282 | 20250428 | 133900 | 2640779700 | 20800 | 20850 | 20850 | 20800 | 1008 |
| 283 | 20250428 | 133800 | 2619766350 | 20800 | 20800 | 20850 | 20800 | 450 |
| 284 | 20250428 | 133700 | 2610406300 | 20800 | 20800 | 20800 | 20800 | 626 |
| 285 | 20250428 | 133600 | 2597385500 | 20800 | 20800 | 20850 | 20800 | 528 |
| 286 | 20250428 | 133500 | 2586402000 | 20800 | 20800 | 20800 | 20800 | 31 |
| 287 | 20250428 | 133400 | 2585757200 | 20850 | 20800 | 20850 | 20800 | 246 |
| 288 | 20250428 | 133300 | 2580640300 | 20800 | 20800 | 20850 | 20800 | 103 |
| 289 | 20250428 | 133200 | 2578496050 | 20800 | 20800 | 20800 | 20800 | 132 |
| 290 | 20250428 | 133100 | 2575750450 | 20800 | 20800 | 20850 | 20800 | 213 |
| 291 | 20250428 | 133000 | 2571315350 | 20850 | 20800 | 20850 | 20800 | 122 |
| 292 | 20250428 | 132900 | 2568777700 | 20850 | 20800 | 20850 | 20800 | 214 |
| 293 | 20250428 | 132800 | 2564319100 | 20850 | 20850 | 20850 | 20800 | 186 |
| 294 | 20250428 | 132700 | 2560449900 | 20800 | 20800 | 20850 | 20800 | 520 |
| 295 | 20250428 | 132600 | 2549627900 | 20800 | 20800 | 20850 | 20800 | 169 |
| 296 | 20250428 | 132500 | 2546111000 | 20850 | 20800 | 20850 | 20800 | 238 |
| 297 | 20250428 | 132400 | 2541160500 | 20850 | 20800 | 20850 | 20800 | 104 |
| 298 | 20250428 | 132300 | 2538994750 | 20800 | 20800 | 20850 | 20800 | 209 |
| 299 | 20250428 | 132200 | 2534647500 | 20800 | 20800 | 20850 | 20800 | 298 |
| 300 | 20250428 | 132100 | 2528444900 | 20850 | 20850 | 20850 | 20800 | 143 |
| 301 | 20250428 | 132000 | 2525468350 | 20850 | 20850 | 20850 | 20800 | 512 |
| 302 | 20250428 | 131900 | 2514807650 | 20850 | 20800 | 20850 | 20800 | 175 |
| 303 | 20250428 | 131800 | 2511166350 | 20800 | 20800 | 20850 | 20800 | 289 |
| 304 | 20250428 | 131700 | 2505155100 | 20850 | 20800 | 20850 | 20800 | 149 |
| 305 | 20250428 | 131600 | 2502053200 | 20800 | 20850 | 20850 | 20800 | 188 |
| 306 | 20250428 | 131500 | 2498141100 | 20800 | 20800 | 20850 | 20800 | 262 |
| 307 | 20250428 | 131400 | 2492686850 | 20850 | 20850 | 20850 | 20800 | 84 |
| 308 | 20250428 | 131300 | 2490939000 | 20800 | 20800 | 20850 | 20800 | 299 |
| 309 | 20250428 | 131200 | 2484713800 | 20800 | 20850 | 20850 | 20800 | 82 |
| 310 | 20250428 | 131100 | 2483008150 | 20850 | 20800 | 20850 | 20800 | 347 |
| 311 | 20250428 | 131000 | 2475779200 | 20850 | 20850 | 20850 | 20800 | 104 |
| 312 | 20250428 | 130900 | 2473613400 | 20850 | 20850 | 20850 | 20800 | 179 |
| 313 | 20250428 | 130800 | 2469884700 | 20800 | 20850 | 20850 | 20800 | 177 |
| 314 | 20250428 | 130700 | 2466198800 | 20850 | 20850 | 20850 | 20800 | 601 |
| 315 | 20250428 | 130600 | 2453670550 | 20800 | 20850 | 20850 | 20800 | 201 |
| 316 | 20250428 | 130500 | 2449487050 | 20850 | 20850 | 20850 | 20800 | 712 |
| 317 | 20250428 | 130400 | 2434650200 | 20800 | 20800 | 20850 | 20800 | 464 |
| 318 | 20250428 | 130300 | 2424981850 | 20800 | 20800 | 20850 | 20800 | 101 |
| 319 | 20250428 | 130200 | 2422878250 | 20850 | 20800 | 20850 | 20800 | 158 |
| 320 | 20250428 | 130100 | 2419587850 | 20850 | 20850 | 20850 | 20800 | 80 |
| 321 | 20250428 | 130000 | 2417920900 | 20850 | 20850 | 20850 | 20800 | 339 |
| 322 | 20250428 | 125900 | 2410856650 | 20850 | 20850 | 20850 | 20850 | 110 |
| 323 | 20250428 | 125800 | 2408563150 | 20800 | 20850 | 20850 | 20800 | 99 |
| 324 | 20250428 | 125700 | 2406501950 | 20850 | 20800 | 20850 | 20800 | 190 |
| 325 | 20250428 | 125600 | 2402547450 | 20800 | 20800 | 20850 | 20800 | 479 |
| 326 | 20250428 | 125500 | 2392566850 | 20800 | 20800 | 20850 | 20800 | 109 |
| 327 | 20250428 | 125400 | 2390299600 | 20800 | 20800 | 20850 | 20800 | 257 |
| 328 | 20250428 | 125300 | 2384951500 | 20800 | 20800 | 20850 | 20800 | 112 |
| 329 | 20250428 | 125200 | 2382619700 | 20800 | 20800 | 20850 | 20800 | 288 |
| 330 | 20250428 | 125100 | 2376626450 | 20800 | 20800 | 20800 | 20800 | 105 |
| 331 | 20250428 | 125000 | 2374442450 | 20850 | 20800 | 20850 | 20800 | 3203 |
| 332 | 20250428 | 124900 | 2307820000 | 20800 | 20800 | 20850 | 20800 | 133 |
| 333 | 20250428 | 124800 | 2305050350 | 20800 | 20800 | 20800 | 20800 | 51 |
| 334 | 20250428 | 124700 | 2303989550 | 20850 | 20850 | 20850 | 20800 | 175 |
| 335 | 20250428 | 124600 | 2300348850 | 20800 | 20850 | 20850 | 20800 | 69 |
| 336 | 20250428 | 124500 | 2298913400 | 20800 | 20850 | 20850 | 20800 | 165 |
| 337 | 20250428 | 124400 | 2295478850 | 20850 | 20850 | 20850 | 20800 | 102 |
| 338 | 20250428 | 124300 | 2293355850 | 20850 | 20850 | 20850 | 20800 | 226 |
| 339 | 20250428 | 124200 | 2288648750 | 20850 | 20850 | 20850 | 20800 | 144 |
| 340 | 20250428 | 124100 | 2285651200 | 20850 | 20850 | 20850 | 20800 | 183 |
| 341 | 20250428 | 124000 | 2281840200 | 20800 | 20850 | 20850 | 20800 | 674 |
| 342 | 20250428 | 123900 | 2267800300 | 20800 | 20850 | 20850 | 20800 | 138 |
| 343 | 20250428 | 123800 | 2264926600 | 20800 | 20850 | 20850 | 20800 | 583 |
| 344 | 20250428 | 123700 | 2252789850 | 20850 | 20850 | 20850 | 20800 | 145 |
| 345 | 20250428 | 123600 | 2249771600 | 20800 | 20800 | 20850 | 20800 | 177 |
| 346 | 20250428 | 123500 | 2246087700 | 20800 | 20850 | 20850 | 20800 | 283 |
| 347 | 20250428 | 123400 | 2240189150 | 20850 | 20850 | 20850 | 20800 | 130 |
| 348 | 20250428 | 123300 | 2237482550 | 20850 | 20850 | 20850 | 20800 | 73 |
| 349 | 20250428 | 123200 | 2235961600 | 20800 | 20850 | 20850 | 20800 | 125 |
| 350 | 20250428 | 123100 | 2233357300 | 20800 | 20850 | 20850 | 20800 | 352 |
| 351 | 20250428 | 123000 | 2226032550 | 20850 | 20850 | 20850 | 20800 | 223 |
| 352 | 20250428 | 122900 | 2221390250 | 20850 | 20800 | 20850 | 20800 | 251 |
| 353 | 20250428 | 122800 | 2216168250 | 20850 | 20850 | 20850 | 20800 | 87 |
| 354 | 20250428 | 122700 | 2214356900 | 20850 | 20850 | 20850 | 20800 | 154 |
| 355 | 20250428 | 122600 | 2211149975 | 20800 | 20850 | 20850 | 20800 | 156 |
| 356 | 20250428 | 122500 | 2207902875 | 20800 | 20850 | 20850 | 20800 | 81 |
| 357 | 20250428 | 122400 | 2206216325 | 20850 | 20850 | 20850 | 20800 | 416 |
| 358 | 20250428 | 122300 | 2197552525 | 20800 | 20850 | 20850 | 20800 | 931 |
| 359 | 20250428 | 122200 | 2178145325 | 20850 | 20800 | 20850 | 20800 | 361 |
| 360 | 20250428 | 122100 | 2170631925 | 20850 | 20850 | 20850 | 20800 | 461 |
| 361 | 20250428 | 122000 | 2161023125 | 20850 | 20850 | 20850 | 20800 | 576 |
| 362 | 20250428 | 121900 | 2149020375 | 20850 | 20800 | 20850 | 20800 | 114 |
| 363 | 20250428 | 121800 | 2146646875 | 20850 | 20800 | 20850 | 20800 | 76 |
| 364 | 20250428 | 121700 | 2145062575 | 20800 | 20800 | 20850 | 20800 | 195 |
| 365 | 20250428 | 121600 | 2141005125 | 20850 | 20850 | 20850 | 20800 | 197 |
| 366 | 20250428 | 121500 | 2136903925 | 20800 | 20800 | 20850 | 20800 | 236 |
| 367 | 20250428 | 121400 | 2131993875 | 20850 | 20850 | 20850 | 20800 | 93 |
| 368 | 20250428 | 121300 | 2130056875 | 20850 | 20800 | 20850 | 20800 | 125 |
| 369 | 20250428 | 121200 | 2127454075 | 20800 | 20800 | 20800 | 20800 | 130 |
| 370 | 20250428 | 121100 | 2124750075 | 20850 | 20850 | 20850 | 20800 | 113 |
| 371 | 20250428 | 121000 | 2122398425 | 20850 | 20850 | 20850 | 20800 | 93 |
| 372 | 20250428 | 120900 | 2120462825 | 20800 | 20850 | 20850 | 20800 | 148 |
| 373 | 20250428 | 120800 | 2117380925 | 20850 | 20800 | 20850 | 20800 | 163 |
| 374 | 20250428 | 120700 | 2113990425 | 20800 | 20850 | 20850 | 20800 | 261 |
| 375 | 20250428 | 120600 | 2108548625 | 20850 | 20800 | 20850 | 20800 | 103 |
| 376 | 20250428 | 120500 | 2106401675 | 20800 | 20800 | 20850 | 20800 | 263 |
| 377 | 20250428 | 120400 | 2100929375 | 20850 | 20850 | 20850 | 20850 | 143 |
| 378 | 20250428 | 120300 | 2097947825 | 20850 | 20800 | 20850 | 20800 | 234 |
| 379 | 20250428 | 120200 | 2093080375 | 20800 | 20800 | 20850 | 20800 | 154 |
| 380 | 20250428 | 120100 | 2089873275 | 20800 | 20800 | 20850 | 20800 | 445 |
| 381 | 20250428 | 120000 | 2080607525 | 20800 | 20850 | 20850 | 20800 | 352 |
| 382 | 20250428 | 115900 | 2073272175 | 20850 | 20800 | 20850 | 20800 | 89 |
| 383 | 20250428 | 115800 | 2071420675 | 20800 | 20850 | 20850 | 20800 | 2336 |
| 384 | 20250428 | 115700 | 2022735325 | 20900 | 20850 | 20900 | 20850 | 89 |
| 385 | 20250428 | 115600 | 2020877625 | 20850 | 20900 | 20900 | 20850 | 219 |
| 386 | 20250428 | 115500 | 2016308625 | 20900 | 20850 | 20900 | 20850 | 160 |
| 387 | 20250428 | 115400 | 2012967325 | 20850 | 20900 | 20900 | 20850 | 258 |
| 388 | 20250428 | 115300 | 2007579875 | 20850 | 20900 | 20900 | 20850 | 167 |
| 389 | 20250428 | 115200 | 2004091625 | 20850 | 20900 | 20900 | 20850 | 92 |
| 390 | 20250428 | 115100 | 2002170825 | 20850 | 20900 | 20900 | 20850 | 85 |
| 391 | 20250428 | 115000 | 2000395875 | 20850 | 20850 | 20900 | 20850 | 64 |
| 392 | 20250428 | 114900 | 1999059625 | 20900 | 20900 | 20900 | 20850 | 93 |
| 393 | 20250428 | 114800 | 1997117225 | 20900 | 20850 | 20900 | 20850 | 152 |
| 394 | 20250428 | 114700 | 1993941525 | 20950 | 20900 | 20950 | 20850 | 2870 |
| 395 | 20250428 | 114600 | 1933957225 | 20900 | 20900 | 20900 | 20850 | 304 |
| 396 | 20250428 | 114500 | 1927606375 | 20900 | 20850 | 20900 | 20850 | 237 |
| 397 | 20250428 | 114400 | 1922658225 | 20900 | 20850 | 20900 | 20850 | 106 |
| 398 | 20250428 | 114300 | 1920446675 | 20850 | 20900 | 20900 | 20850 | 106 |
| 399 | 20250428 | 114200 | 1918233925 | 20850 | 20850 | 20900 | 20850 | 179 |
| 400 | 20250428 | 114100 | 1914500725 | 20900 | 20900 | 20900 | 20900 | 2 |
| 401 | 20250428 | 114000 | 1914458925 | 20850 | 20900 | 20900 | 20850 | 386 |
| 402 | 20250428 | 113900 | 1906402225 | 20850 | 20900 | 20900 | 20850 | 49 |
| 403 | 20250428 | 113800 | 1905380225 | 20850 | 20850 | 20900 | 20850 | 81 |
| 404 | 20250428 | 113700 | 1903691275 | 20850 | 20850 | 20850 | 20850 | 176 |
| 405 | 20250428 | 113600 | 1900021675 | 20850 | 20800 | 20900 | 20800 | 817 |
| 406 | 20250428 | 113500 | 1882978475 | 20850 | 20850 | 20850 | 20800 | 178 |
| 407 | 20250428 | 113400 | 1879267775 | 20850 | 20800 | 20850 | 20800 | 614 |
| 408 | 20250428 | 113300 | 1866470725 | 20850 | 20800 | 20850 | 20800 | 115 |
| 409 | 20250428 | 113200 | 1864077975 | 20800 | 20800 | 20850 | 20800 | 698 |
| 410 | 20250428 | 113100 | 1849528775 | 20850 | 20900 | 20900 | 20850 | 2222 |
| 411 | 20250428 | 113000 | 1803195625 | 20900 | 20850 | 20900 | 20850 | 172 |
| 412 | 20250428 | 112900 | 1799609275 | 20900 | 20900 | 20900 | 20850 | 38 |
| 413 | 20250428 | 112800 | 1798815575 | 20850 | 20850 | 20900 | 20850 | 165 |
| 414 | 20250428 | 112700 | 1795375225 | 20850 | 20900 | 20900 | 20850 | 21 |
| 415 | 20250428 | 112600 | 1794937075 | 20900 | 20900 | 20900 | 20850 | 538 |
| 416 | 20250428 | 112500 | 1783698975 | 20900 | 20900 | 20900 | 20900 | 152 |
| 417 | 20250428 | 112400 | 1780522175 | 20900 | 20900 | 20900 | 20850 | 1149 |
| 418 | 20250428 | 112300 | 1756508775 | 20900 | 20900 | 20900 | 20900 | 677 |
| 419 | 20250428 | 112200 | 1742359475 | 20900 | 20900 | 20900 | 20900 | 223 |
| 420 | 20250428 | 112100 | 1737698775 | 20900 | 20900 | 20900 | 20900 | 99 |
| 421 | 20250428 | 112000 | 1735629675 | 20900 | 20950 | 20950 | 20900 | 233 |
| 422 | 20250428 | 111900 | 1730751325 | 20900 | 20950 | 20950 | 20900 | 294 |
| 423 | 20250428 | 111800 | 1724604275 | 20950 | 20900 | 20950 | 20900 | 115 |
| 424 | 20250428 | 111700 | 1722200675 | 20900 | 20950 | 20950 | 20900 | 128 |
| 425 | 20250428 | 111600 | 1719522975 | 20900 | 20950 | 20950 | 20900 | 164 |
| 426 | 20250428 | 111500 | 1716095275 | 20900 | 20900 | 20950 | 20900 | 281 |
| 427 | 20250428 | 111400 | 1710222125 | 20900 | 20900 | 20950 | 20900 | 76 |
| 428 | 20250428 | 111300 | 1708633675 | 20900 | 20900 | 20900 | 20900 | 281 |
| 429 | 20250428 | 111200 | 1702760775 | 20950 | 20900 | 20950 | 20900 | 134 |
| 430 | 20250428 | 111100 | 1699957825 | 20900 | 20950 | 20950 | 20900 | 101 |
| 431 | 20250428 | 111000 | 1697846825 | 20900 | 20900 | 20950 | 20900 | 244 |
| 432 | 20250428 | 110900 | 1692745075 | 20900 | 20900 | 20950 | 20900 | 141 |
| 433 | 20250428 | 110800 | 1689798125 | 20900 | 20900 | 20900 | 20900 | 137 |
| 434 | 20250428 | 110700 | 1686934825 | 20900 | 20900 | 20900 | 20900 | 206 |
| 435 | 20250428 | 110600 | 1682629425 | 20900 | 20950 | 20950 | 20900 | 221 |
| 436 | 20250428 | 110500 | 1678010275 | 20900 | 20900 | 20900 | 20900 | 54 |
| 437 | 20250428 | 110400 | 1676881675 | 20900 | 20900 | 20950 | 20900 | 191 |
| 438 | 20250428 | 110300 | 1672889675 | 20900 | 20900 | 20900 | 20900 | 83 |
| 439 | 20250428 | 110200 | 1671154975 | 20900 | 20900 | 20900 | 20900 | 138 |
| 440 | 20250428 | 110100 | 1668270775 | 20900 | 20950 | 20950 | 20900 | 144 |
| 441 | 20250428 | 110000 | 1665261125 | 20900 | 20950 | 20950 | 20900 | 231 |
| 442 | 20250428 | 105900 | 1660424525 | 20900 | 20900 | 20950 | 20900 | 574 |
| 443 | 20250428 | 105800 | 1648427775 | 20900 | 20900 | 20900 | 20900 | 166 |
| 444 | 20250428 | 105700 | 1644958375 | 20900 | 20900 | 20900 | 20900 | 217 |
| 445 | 20250428 | 105600 | 1640423075 | 20900 | 20900 | 20900 | 20900 | 161 |
| 446 | 20250428 | 105500 | 1637058175 | 20900 | 20900 | 20900 | 20900 | 204 |
| 447 | 20250428 | 105400 | 1632794575 | 20900 | 20900 | 20950 | 20900 | 118 |
| 448 | 20250428 | 105300 | 1630326275 | 20900 | 20900 | 20950 | 20900 | 157 |
| 449 | 20250428 | 105200 | 1627043775 | 20900 | 20900 | 20900 | 20900 | 125 |
| 450 | 20250428 | 105100 | 1624431275 | 20900 | 20950 | 20950 | 20900 | 107 |
| 451 | 20250428 | 105000 | 1622193775 | 20900 | 20900 | 20950 | 20900 | 642 |
| 452 | 20250428 | 104900 | 1608775875 | 20900 | 20850 | 20950 | 20850 | 2738 |
| 453 | 20250428 | 104800 | 1551542175 | 20900 | 20850 | 20900 | 20850 | 71 |
| 454 | 20250428 | 104700 | 1550061225 | 20850 | 20850 | 20850 | 20850 | 73 |
| 455 | 20250428 | 104600 | 1548539175 | 20850 | 20850 | 20850 | 20850 | 199 |
| 456 | 20250428 | 104500 | 1544390025 | 20850 | 20850 | 20850 | 20850 | 142 |
| 457 | 20250428 | 104400 | 1541429325 | 20850 | 20900 | 20900 | 20850 | 174 |
| 458 | 20250428 | 104300 | 1537795125 | 20900 | 20900 | 20950 | 20900 | 302 |
| 459 | 20250428 | 104200 | 1531483275 | 20900 | 20900 | 20900 | 20900 | 434 |
| 460 | 20250428 | 104100 | 1522412675 | 20900 | 20900 | 20900 | 20900 | 153 |
| 461 | 20250428 | 104000 | 1519214975 | 20900 | 20950 | 20950 | 20900 | 451 |
| 462 | 20250428 | 103900 | 1509780425 | 20950 | 20925 | 20950 | 20900 | 77 |
| 463 | 20250428 | 103800 | 1508170850 | 20900 | 20900 | 20950 | 20900 | 124 |
| 464 | 20250428 | 103700 | 1505579100 | 20900 | 20900 | 20950 | 20900 | 209 |
| 465 | 20250428 | 103600 | 1501210900 | 20900 | 20900 | 20950 | 20900 | 249 |
| 466 | 20250428 | 103500 | 1496006750 | 20900 | 20900 | 20950 | 20900 | 277 |
| 467 | 20250428 | 103400 | 1490216200 | 20900 | 20900 | 20950 | 20900 | 304 |
| 468 | 20250428 | 103300 | 1483862450 | 20900 | 20900 | 20900 | 20900 | 252 |
| 469 | 20250428 | 103200 | 1478595650 | 20900 | 20900 | 20950 | 20900 | 92 |
| 470 | 20250428 | 103100 | 1476672750 | 20900 | 20900 | 20950 | 20900 | 367 |
| 471 | 20250428 | 103000 | 1469002350 | 20900 | 20900 | 20950 | 20900 | 562 |
| 472 | 20250428 | 102900 | 1457256500 | 20900 | 20900 | 20900 | 20900 | 256 |
| 473 | 20250428 | 102800 | 1451906100 | 20900 | 20900 | 20950 | 20900 | 473 |
| 474 | 20250428 | 102700 | 1442018900 | 20900 | 20900 | 20950 | 20900 | 114 |
| 475 | 20250428 | 102600 | 1439635975 | 20900 | 20900 | 20950 | 20900 | 114 |
| 476 | 20250428 | 102500 | 1437253325 | 20900 | 20900 | 20950 | 20900 | 311 |
| 477 | 20250428 | 102400 | 1430753375 | 20900 | 20900 | 20950 | 20900 | 205 |
| 478 | 20250428 | 102300 | 1426466925 | 20950 | 20900 | 20950 | 20900 | 157 |
| 479 | 20250428 | 102200 | 1423182975 | 20900 | 20900 | 20950 | 20900 | 236 |
| 480 | 20250428 | 102100 | 1418247875 | 20900 | 20950 | 20950 | 20900 | 263 |
| 481 | 20250428 | 102000 | 1412748475 | 20900 | 20950 | 20950 | 20900 | 365 |
| 482 | 20250428 | 101900 | 1405108675 | 20900 | 20900 | 20950 | 20900 | 107 |
| 483 | 20250428 | 101800 | 1402871025 | 20900 | 20900 | 20950 | 20900 | 47 |
| 484 | 20250428 | 101700 | 1401888675 | 20900 | 20900 | 20950 | 20900 | 255 |
| 485 | 20250428 | 101600 | 1396559075 | 20900 | 20900 | 20950 | 20900 | 89 |
| 486 | 20250428 | 101500 | 1394698625 | 20900 | 20900 | 20950 | 20900 | 177 |
| 487 | 20250428 | 101400 | 1390998425 | 20900 | 20900 | 20900 | 20900 | 47 |
| 488 | 20250428 | 101300 | 1390016125 | 20950 | 20900 | 20950 | 20900 | 22 |
| 489 | 20250428 | 101200 | 1389556275 | 20900 | 20850 | 20950 | 20850 | 818 |
| 490 | 20250428 | 101100 | 1372461925 | 20900 | 20950 | 20950 | 20900 | 2538 |
| 491 | 20250428 | 101000 | 1319417475 | 20900 | 20900 | 20950 | 20900 | 61 |
| 492 | 20250428 | 100900 | 1318142525 | 20950 | 20900 | 20950 | 20900 | 157 |
| 493 | 20250428 | 100800 | 1314860225 | 20950 | 20950 | 20950 | 20900 | 112 |
| 494 | 20250428 | 100700 | 1312517725 | 20950 | 20900 | 20950 | 20900 | 157 |
| 495 | 20250428 | 100600 | 1309233375 | 20900 | 20850 | 20900 | 20850 | 5003 |
| 496 | 20250428 | 100500 | 1204675375 | 20850 | 20900 | 20900 | 20850 | 1305 |
| 497 | 20250428 | 100400 | 1177402925 | 20900 | 20900 | 20950 | 20900 | 645 |
| 498 | 20250428 | 100300 | 1163922375 | 20950 | 20900 | 20950 | 20900 | 78 |
| 499 | 20250428 | 100200 | 1162291475 | 20950 | 20950 | 20950 | 20900 | 395 |
| 500 | 20250428 | 100100 | 1154017225 | 20900 | 20850 | 20950 | 20850 | 5322 |
| 501 | 20250428 | 100000 | 1042775475 | 20850 | 20900 | 20900 | 20850 | 353 |
| 502 | 20250428 | 095900 | 1035406625 | 20850 | 20850 | 20850 | 20850 | 180 |
| 503 | 20250428 | 095800 | 1031653625 | 20850 | 20850 | 20850 | 20850 | 160 |
| 504 | 20250428 | 095700 | 1028317625 | 20850 | 20850 | 20900 | 20850 | 143 |
| 505 | 20250428 | 095600 | 1025335975 | 20850 | 20850 | 20900 | 20850 | 329 |
| 506 | 20250428 | 095500 | 1018476125 | 20900 | 20850 | 20900 | 20850 | 495 |
| 507 | 20250428 | 095400 | 1008155175 | 20900 | 20850 | 20900 | 20850 | 247 |
| 508 | 20250428 | 095300 | 1003005075 | 20900 | 20850 | 20900 | 20850 | 159 |
| 509 | 20250428 | 095200 | 999685325 | 20850 | 20850 | 20900 | 20850 | 104 |
| 510 | 20250428 | 095100 | 997516800 | 20850 | 20850 | 20900 | 20850 | 151 |
| 511 | 20250428 | 095000 | 994368250 | 20850 | 20850 | 20900 | 20850 | 3462 |
| 512 | 20250428 | 094900 | 922105500 | 20850 | 20850 | 20900 | 20850 | 697 |
| 513 | 20250428 | 094800 | 907572900 | 20900 | 20900 | 20900 | 20850 | 450 |
| 514 | 20250428 | 094700 | 898186850 | 20850 | 20850 | 20900 | 20850 | 206 |
| 515 | 20250428 | 094600 | 893889750 | 20850 | 20925 | 20925 | 20850 | 578 |
| 516 | 20250428 | 094500 | 881814550 | 20900 | 20925 | 20925 | 20900 | 465 |
| 517 | 20250428 | 094400 | 872094800 | 20900 | 20900 | 20925 | 20900 | 181 |
| 518 | 20250428 | 094300 | 868311750 | 20900 | 20925 | 20925 | 20900 | 272 |
| 519 | 20250428 | 094200 | 862626775 | 20900 | 20925 | 20925 | 20900 | 233 |
| 520 | 20250428 | 094100 | 857755025 | 20925 | 20900 | 20950 | 20900 | 134 |
| 521 | 20250428 | 094000 | 854952950 | 20950 | 20950 | 21000 | 20900 | 2836 |
| 522 | 20250428 | 093900 | 795537500 | 20950 | 20900 | 20950 | 20900 | 4052 |
| 523 | 20250428 | 093800 | 710662550 | 20900 | 20900 | 20950 | 20900 | 862 |
| 524 | 20250428 | 093700 | 692645600 | 20900 | 20900 | 20950 | 20900 | 250 |
| 525 | 20250428 | 093600 | 687417850 | 20900 | 20900 | 20900 | 20900 | 42 |
| 526 | 20250428 | 093500 | 686540050 | 20950 | 20900 | 20950 | 20850 | 557 |
| 527 | 20250428 | 093400 | 674898950 | 20900 | 20900 | 20950 | 20850 | 124 |
| 528 | 20250428 | 093300 | 672309400 | 20900 | 20900 | 20950 | 20900 | 54 |
| 529 | 20250428 | 093200 | 671180700 | 20950 | 20850 | 20950 | 20850 | 431 |
| 530 | 20250428 | 093100 | 662177150 | 20850 | 20850 | 20950 | 20850 | 3102 |
| 531 | 20250428 | 093000 | 597350100 | 20850 | 20850 | 20850 | 20800 | 945 |
| 532 | 20250428 | 092900 | 577647100 | 20800 | 20850 | 20875 | 20800 | 2277 |
| 533 | 20250428 | 092800 | 530178925 | 20850 | 20850 | 20850 | 20850 | 366 |
| 534 | 20250428 | 092700 | 522547825 | 20850 | 20850 | 20875 | 20850 | 224 |
| 535 | 20250428 | 092600 | 517877050 | 20850 | 20850 | 20850 | 20850 | 222 |
| 536 | 20250428 | 092500 | 513248350 | 20850 | 20900 | 20900 | 20850 | 281 |
| 537 | 20250428 | 092400 | 507386500 | 20850 | 20900 | 20900 | 20800 | 629 |
| 538 | 20250428 | 092300 | 494274450 | 20850 | 20850 | 20900 | 20850 | 462 |
| 539 | 20250428 | 092200 | 484635550 | 20850 | 20800 | 20850 | 20800 | 585 |
| 540 | 20250428 | 092100 | 472441150 | 20850 | 20800 | 20850 | 20800 | 1611 |
| 541 | 20250428 | 092000 | 438852700 | 20800 | 20850 | 20850 | 20800 | 909 |
| 542 | 20250428 | 091900 | 419915650 | 20800 | 20850 | 20850 | 20800 | 181 |
| 543 | 20250428 | 091800 | 416149500 | 20800 | 20850 | 20850 | 20800 | 2303 |
| 544 | 20250428 | 091700 | 368134550 | 20850 | 20900 | 20900 | 20850 | 203 |
| 545 | 20250428 | 091600 | 363901750 | 20850 | 20850 | 20850 | 20800 | 2147 |
| 546 | 20250428 | 091500 | 319143900 | 20800 | 20850 | 20850 | 20800 | 1599 |
| 547 | 20250428 | 091400 | 285811250 | 20850 | 20850 | 20900 | 20850 | 192 |
| 548 | 20250428 | 091300 | 281807550 | 20850 | 20850 | 20850 | 20850 | 129 |
| 549 | 20250428 | 091200 | 279117900 | 20850 | 20850 | 20900 | 20850 | 223 |
| 550 | 20250428 | 091100 | 274468150 | 20850 | 20900 | 20900 | 20850 | 158 |
| 551 | 20250428 | 091000 | 271173550 | 20900 | 20900 | 20950 | 20850 | 608 |
| 552 | 20250428 | 090900 | 258472050 | 20900 | 20900 | 20900 | 20850 | 1576 |
| 553 | 20250428 | 090800 | 225546500 | 20900 | 20900 | 20900 | 20900 | 253 |
| 554 | 20250428 | 090700 | 220258800 | 20900 | 20900 | 20950 | 20900 | 252 |
| 555 | 20250428 | 090600 | 214991850 | 20900 | 20900 | 20900 | 20850 | 908 |
| 556 | 20250428 | 090500 | 196027750 | 20850 | 20900 | 20900 | 20850 | 852 |
| 557 | 20250428 | 090400 | 178224050 | 20900 | 20900 | 20950 | 20900 | 878 |
| 558 | 20250428 | 090300 | 159870100 | 20900 | 20900 | 20950 | 20900 | 802 |
| 559 | 20250428 | 090200 | 143086450 | 20950 | 20850 | 20950 | 20850 | 949 |
| 560 | 20250428 | 090100 | 123268550 | 20850 | 20950 | 20950 | 20800 | 3639 |
| 561 | 20250428 | 090000 | 47458950 | 20950 | 20850 | 20950 | 20850 | 2275 |