27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183400 | 3447406449 | 414 | 414 | 414 | 414 | 99392 |
| 3 | 20250324 | 183300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20250324 | 183200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20250324 | 183100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20250324 | 183000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20250324 | 182900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20250324 | 182800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20250324 | 182700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20250324 | 182600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20250324 | 182500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20250324 | 182400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20250324 | 182300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20250324 | 182200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20250324 | 182100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20250324 | 182000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20250324 | 181900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20250324 | 181800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20250324 | 181700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20250324 | 181600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20250324 | 181500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20250324 | 181400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20250324 | 181300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20250324 | 181200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20250324 | 181100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20250324 | 181000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20250324 | 180900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20250324 | 180800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20250324 | 180700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20250324 | 180600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20250324 | 180500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20250324 | 180400 | 3447406449 | 414 | 414 | 414 | 414 | 99392 |
| 33 | 20250324 | 180300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20250324 | 180200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20250324 | 180100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20250324 | 180000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20250324 | 175900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20250324 | 175800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20250324 | 175700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20250324 | 175600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20250324 | 175500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20250324 | 175400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20250324 | 175300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20250324 | 175200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20250324 | 175100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20250324 | 175000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20250324 | 174900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20250324 | 174800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20250324 | 174700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20250324 | 174600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20250324 | 174500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20250324 | 174400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20250324 | 174300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20250324 | 174200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20250324 | 174100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20250324 | 174000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20250324 | 173900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20250324 | 173800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20250324 | 173700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20250324 | 173600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20250324 | 173500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20250324 | 173400 | 3447406449 | 414 | 414 | 414 | 414 | 99392 |
| 63 | 20250324 | 173300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20250324 | 173200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20250324 | 173100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20250324 | 173000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20250324 | 172900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20250324 | 172800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20250324 | 172700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20250324 | 172600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20250324 | 172500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20250324 | 172400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20250324 | 172300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20250324 | 172200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20250324 | 172100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20250324 | 172000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20250324 | 171900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20250324 | 171800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20250324 | 171700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20250324 | 171600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20250324 | 171500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20250324 | 171400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20250324 | 171300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20250324 | 171200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20250324 | 171100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20250324 | 171000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20250324 | 170900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20250324 | 170800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20250324 | 170700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20250324 | 170600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20250324 | 170500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20250324 | 170400 | 3447406449 | 414 | 414 | 414 | 414 | 99392 |
| 93 | 20250324 | 170300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20250324 | 170200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20250324 | 170100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20250324 | 170000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20250324 | 165900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20250324 | 165800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20250324 | 165700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20250324 | 165600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20250324 | 165500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20250324 | 165400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20250324 | 165300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20250324 | 165200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20250324 | 165100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20250324 | 165000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20250324 | 164900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20250324 | 164800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20250324 | 164700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20250324 | 164600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20250324 | 164500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20250324 | 164400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20250324 | 164300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20250324 | 164200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20250324 | 164100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20250324 | 164000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20250324 | 163900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20250324 | 163800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20250324 | 163700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20250324 | 163600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20250324 | 163500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20250324 | 163400 | 3447406449 | 414 | 414 | 414 | 414 | 99392 |
| 123 | 20250324 | 163300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20250324 | 163200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20250324 | 163100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20250324 | 163000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20250324 | 162900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20250324 | 162800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20250324 | 162700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20250324 | 162600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20250324 | 162500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20250324 | 162400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20250324 | 162300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20250324 | 162200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20250324 | 162100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20250324 | 162000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20250324 | 161900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20250324 | 161800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20250324 | 161700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20250324 | 161600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20250324 | 161500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20250324 | 161400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20250324 | 161300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20250324 | 161200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20250324 | 161100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20250324 | 161000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20250324 | 160900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20250324 | 160800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20250324 | 160700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20250324 | 160600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20250324 | 160500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20250324 | 160400 | 3447406449 | 414 | 414 | 414 | 414 | 99392 |
| 153 | 20250324 | 160300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20250324 | 160200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20250324 | 160100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20250324 | 160000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20250324 | 155900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20250324 | 155800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20250324 | 155700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20250324 | 155600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20250324 | 155500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20250324 | 155400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20250324 | 155300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20250324 | 155200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20250324 | 155100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20250324 | 155000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20250324 | 154900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20250324 | 154800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20250324 | 154700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20250324 | 154600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20250324 | 154500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20250324 | 154400 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20250324 | 154300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20250324 | 154200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20250324 | 154100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20250324 | 154000 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20250324 | 153900 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20250324 | 153800 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20250324 | 153700 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20250324 | 153600 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20250324 | 153500 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20250324 | 153400 | 3447406449 | 414 | 414 | 414 | 414 | 99392 |
| 183 | 20250324 | 153300 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20250324 | 153200 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20250324 | 153100 | 3447406449 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20250324 | 153000 | 3447406449 | 414 | 414 | 414 | 414 | 99392 |
| 187 | 20250324 | 152900 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20250324 | 152800 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20250324 | 152700 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20250324 | 152600 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20250324 | 152500 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20250324 | 152400 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20250324 | 152300 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20250324 | 152200 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20250324 | 152100 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20250324 | 152000 | 3406258161 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20250324 | 151900 | 3406258161 | 415 | 415 | 416 | 414 | 24008 |
| 198 | 20250324 | 151800 | 3396317128 | 416 | 412 | 416 | 412 | 56049 |
| 199 | 20250324 | 151700 | 3373120884 | 412 | 413 | 414 | 412 | 21148 |
| 200 | 20250324 | 151600 | 3364388357 | 414 | 414 | 414 | 413 | 24308 |
| 201 | 20250324 | 151500 | 3354338145 | 413 | 414 | 414 | 413 | 2256 |
| 202 | 20250324 | 151400 | 3353404990 | 414 | 415 | 415 | 413 | 4706 |
| 203 | 20250324 | 151300 | 3351457324 | 415 | 415 | 415 | 414 | 427 |
| 204 | 20250324 | 151200 | 3351280139 | 415 | 413 | 415 | 413 | 4592 |
| 205 | 20250324 | 151100 | 3349382633 | 413 | 415 | 415 | 412 | 34738 |
| 206 | 20250324 | 151000 | 3335039910 | 415 | 415 | 415 | 414 | 24060 |
| 207 | 20250324 | 150900 | 3325076948 | 415 | 416 | 416 | 415 | 10035 |
| 208 | 20250324 | 150800 | 3320912074 | 416 | 414 | 416 | 414 | 1003 |
| 209 | 20250324 | 150700 | 3320495828 | 414 | 417 | 417 | 414 | 15170 |
| 210 | 20250324 | 150600 | 3314189479 | 417 | 415 | 417 | 415 | 1444 |
| 211 | 20250324 | 150500 | 3313590217 | 415 | 417 | 417 | 415 | 5573 |
| 212 | 20250324 | 150400 | 3311271222 | 417 | 414 | 417 | 414 | 185642 |
| 213 | 20250324 | 150300 | 3234366463 | 414 | 414 | 414 | 414 | 45509 |
| 214 | 20250324 | 150200 | 3215525737 | 415 | 415 | 415 | 414 | 9060 |
| 215 | 20250324 | 150100 | 3211766494 | 415 | 414 | 415 | 414 | 1491 |
| 216 | 20250324 | 150000 | 3211148729 | 415 | 415 | 415 | 415 | 12365 |
| 217 | 20250324 | 145900 | 3206017254 | 415 | 415 | 415 | 414 | 5303 |
| 218 | 20250324 | 145800 | 3203816519 | 415 | 414 | 415 | 414 | 17729 |
| 219 | 20250324 | 145700 | 3196476697 | 414 | 415 | 415 | 414 | 7279 |
| 220 | 20250324 | 145600 | 3193462849 | 415 | 415 | 415 | 414 | 15627 |
| 221 | 20250324 | 145500 | 3186982520 | 415 | 414 | 415 | 414 | 12025 |
| 222 | 20250324 | 145400 | 3182002145 | 415 | 415 | 415 | 415 | 1131 |
| 223 | 20250324 | 145300 | 3181532780 | 415 | 415 | 415 | 415 | 19470 |
| 224 | 20250324 | 145200 | 3173452730 | 416 | 416 | 416 | 415 | 41416 |
| 225 | 20250324 | 145100 | 3156245465 | 416 | 416 | 416 | 416 | 170 |
| 226 | 20250324 | 145000 | 3156174745 | 416 | 416 | 416 | 416 | 57 |
| 227 | 20250324 | 144900 | 3156151033 | 416 | 416 | 416 | 416 | 97 |
| 228 | 20250324 | 144800 | 3156110681 | 416 | 416 | 416 | 416 | 1221 |
| 229 | 20250324 | 144700 | 3155602745 | 416 | 415 | 416 | 415 | 502 |
| 230 | 20250324 | 144600 | 3155394313 | 415 | 416 | 416 | 415 | 12323 |
| 231 | 20250324 | 144500 | 3150280232 | 415 | 416 | 416 | 415 | 5615 |
| 232 | 20250324 | 144400 | 3147949808 | 416 | 415 | 416 | 415 | 925 |
| 233 | 20250324 | 144300 | 3147565800 | 415 | 415 | 415 | 415 | 13719 |
| 234 | 20250324 | 144200 | 3141872415 | 415 | 414 | 415 | 414 | 1143 |
| 235 | 20250324 | 144100 | 3141398441 | 415 | 415 | 415 | 415 | 14258 |
| 236 | 20250324 | 144000 | 3135481371 | 416 | 416 | 416 | 416 | 1891 |
| 237 | 20250324 | 143900 | 3134694715 | 416 | 416 | 416 | 415 | 3459 |
| 238 | 20250324 | 143800 | 3133255781 | 416 | 416 | 416 | 416 | 3 |
| 239 | 20250324 | 143700 | 3133254533 | 416 | 415 | 416 | 415 | 1169 |
| 240 | 20250324 | 143600 | 3132768398 | 416 | 416 | 416 | 415 | 2189 |
| 241 | 20250324 | 143500 | 3131857961 | 416 | 416 | 416 | 415 | 15124 |
| 242 | 20250324 | 143400 | 3125581432 | 416 | 416 | 416 | 415 | 755 |
| 243 | 20250324 | 143300 | 3125267362 | 416 | 415 | 416 | 415 | 1058 |
| 244 | 20250324 | 143200 | 3124827237 | 416 | 416 | 416 | 415 | 215 |
| 245 | 20250324 | 143100 | 3124737847 | 416 | 414 | 416 | 414 | 11401 |
| 246 | 20250324 | 143000 | 3120007256 | 415 | 415 | 415 | 414 | 1034 |
| 247 | 20250324 | 142900 | 3119578474 | 415 | 416 | 416 | 415 | 8149 |
| 248 | 20250324 | 142800 | 3116196408 | 416 | 416 | 416 | 415 | 3923 |
| 249 | 20250324 | 142700 | 3114564540 | 416 | 416 | 416 | 416 | 2012 |
| 250 | 20250324 | 142600 | 3113727548 | 416 | 416 | 416 | 416 | 4101 |
| 251 | 20250324 | 142500 | 3112021532 | 416 | 416 | 416 | 416 | 1054 |
| 252 | 20250324 | 142400 | 3111583068 | 416 | 415 | 416 | 414 | 13916 |
| 253 | 20250324 | 142300 | 3105811837 | 415 | 414 | 415 | 414 | 8280 |
| 254 | 20250324 | 142200 | 3102383383 | 415 | 415 | 415 | 414 | 5474 |
| 255 | 20250324 | 142100 | 3100114673 | 415 | 415 | 415 | 415 | 35 |
| 256 | 20250324 | 142000 | 3100100148 | 415 | 414 | 415 | 414 | 753 |
| 257 | 20250324 | 141900 | 3099788403 | 415 | 414 | 415 | 414 | 4266 |
| 258 | 20250324 | 141800 | 3098022218 | 414 | 415 | 415 | 414 | 121 |
| 259 | 20250324 | 141700 | 3097972123 | 415 | 414 | 415 | 414 | 3770 |
| 260 | 20250324 | 141600 | 3096411341 | 414 | 415 | 415 | 413 | 23211 |
| 261 | 20250324 | 141500 | 3086804650 | 415 | 414 | 415 | 414 | 371 |
| 262 | 20250324 | 141400 | 3086650885 | 415 | 415 | 415 | 414 | 1030 |
| 263 | 20250324 | 141300 | 3086224454 | 415 | 415 | 415 | 415 | 7875 |
| 264 | 20250324 | 141200 | 3082956329 | 415 | 415 | 415 | 415 | 650 |
| 265 | 20250324 | 141100 | 3082686579 | 416 | 416 | 416 | 416 | 1 |
| 266 | 20250324 | 141000 | 3082686163 | 415 | 415 | 415 | 415 | 3772 |
| 267 | 20250324 | 140900 | 3081120783 | 415 | 415 | 416 | 415 | 851 |
| 268 | 20250324 | 140800 | 3080766868 | 416 | 416 | 416 | 415 | 2814 |
| 269 | 20250324 | 140700 | 3079597244 | 416 | 416 | 416 | 416 | 7669 |
| 270 | 20250324 | 140600 | 3076406940 | 416 | 416 | 416 | 416 | 1250 |
| 271 | 20250324 | 140500 | 3075886940 | 416 | 415 | 416 | 415 | 2894 |
| 272 | 20250324 | 140400 | 3074685926 | 415 | 415 | 415 | 415 | 17 |
| 273 | 20250324 | 140300 | 3074678871 | 415 | 415 | 415 | 415 | 3 |
| 274 | 20250324 | 140200 | 3074677626 | 416 | 416 | 416 | 416 | 1687 |
| 275 | 20250324 | 140100 | 3073975834 | 416 | 415 | 416 | 415 | 1159 |
| 276 | 20250324 | 140000 | 3073494847 | 415 | 415 | 416 | 415 | 4828 |
| 277 | 20250324 | 135900 | 3071491184 | 416 | 415 | 416 | 413 | 46988 |
| 278 | 20250324 | 135800 | 3052025133 | 416 | 416 | 416 | 416 | 15664 |
| 279 | 20250324 | 135700 | 3045508909 | 416 | 416 | 416 | 415 | 14941 |
| 280 | 20250324 | 135600 | 3039297959 | 415 | 416 | 416 | 415 | 222 |
| 281 | 20250324 | 135500 | 3039205825 | 415 | 416 | 416 | 415 | 51 |
| 282 | 20250324 | 135400 | 3039184659 | 416 | 415 | 416 | 415 | 5264 |
| 283 | 20250324 | 135300 | 3036999080 | 416 | 416 | 416 | 415 | 6565 |
| 284 | 20250324 | 135200 | 3034270600 | 416 | 416 | 416 | 416 | 75 |
| 285 | 20250324 | 135100 | 3034239400 | 416 | 416 | 416 | 416 | 5294 |
| 286 | 20250324 | 135000 | 3032037096 | 416 | 416 | 416 | 415 | 119 |
| 287 | 20250324 | 134900 | 3031987614 | 416 | 416 | 416 | 416 | 1033 |
| 288 | 20250324 | 134800 | 3031557886 | 416 | 416 | 416 | 415 | 17103 |
| 289 | 20250324 | 134700 | 3024458838 | 416 | 415 | 416 | 415 | 5768 |
| 290 | 20250324 | 134600 | 3022064092 | 415 | 416 | 416 | 415 | 1309 |
| 291 | 20250324 | 134500 | 3021520560 | 416 | 415 | 416 | 415 | 1030 |
| 292 | 20250324 | 134400 | 3021092180 | 415 | 416 | 416 | 415 | 262 |
| 293 | 20250324 | 134300 | 3020983388 | 416 | 415 | 416 | 415 | 16018 |
| 294 | 20250324 | 134200 | 3014335904 | 416 | 417 | 417 | 415 | 54958 |
| 295 | 20250324 | 134100 | 2991480494 | 416 | 417 | 418 | 416 | 5835 |
| 296 | 20250324 | 134000 | 2989049913 | 418 | 417 | 418 | 416 | 2785 |
| 297 | 20250324 | 133900 | 2987888036 | 418 | 417 | 418 | 416 | 5025 |
| 298 | 20250324 | 133800 | 2985792822 | 417 | 418 | 418 | 417 | 5727 |
| 299 | 20250324 | 133700 | 2983401479 | 418 | 417 | 418 | 417 | 43782 |
| 300 | 20250324 | 133600 | 2965144371 | 418 | 418 | 418 | 417 | 5047 |
| 301 | 20250324 | 133500 | 2963036234 | 418 | 418 | 418 | 417 | 12965 |
| 302 | 20250324 | 133400 | 2957621727 | 418 | 418 | 418 | 417 | 17653 |
| 303 | 20250324 | 133300 | 2950250422 | 417 | 418 | 418 | 417 | 7785 |
| 304 | 20250324 | 133200 | 2947004067 | 418 | 417 | 418 | 417 | 11378 |
| 305 | 20250324 | 133100 | 2942259440 | 418 | 418 | 418 | 417 | 15364 |
| 306 | 20250324 | 133000 | 2935851288 | 418 | 418 | 418 | 418 | 3986 |
| 307 | 20250324 | 132900 | 2934185140 | 418 | 418 | 418 | 418 | 97 |
| 308 | 20250324 | 132800 | 2934144594 | 418 | 418 | 418 | 417 | 551 |
| 309 | 20250324 | 132700 | 2933914307 | 418 | 417 | 418 | 417 | 1314 |
| 310 | 20250324 | 132600 | 2933365355 | 418 | 418 | 418 | 418 | 8442 |
| 311 | 20250324 | 132500 | 2929836599 | 418 | 418 | 418 | 418 | 71 |
| 312 | 20250324 | 132400 | 2929806921 | 418 | 418 | 418 | 418 | 6833 |
| 313 | 20250324 | 132300 | 2926950727 | 419 | 419 | 419 | 419 | 0 |
| 314 | 20250324 | 132200 | 2926950727 | 419 | 419 | 419 | 419 | 0 |
| 315 | 20250324 | 132100 | 2926950727 | 419 | 419 | 419 | 418 | 2955 |
| 316 | 20250324 | 132000 | 2925714462 | 419 | 419 | 419 | 419 | 215 |
| 317 | 20250324 | 131900 | 2925624377 | 419 | 418 | 419 | 418 | 4569 |
| 318 | 20250324 | 131800 | 2923714532 | 419 | 417 | 419 | 417 | 2002 |
| 319 | 20250324 | 131700 | 2922878127 | 417 | 418 | 418 | 417 | 8105 |
| 320 | 20250324 | 131600 | 2919492237 | 419 | 418 | 419 | 418 | 943 |
| 321 | 20250324 | 131500 | 2919098061 | 418 | 419 | 419 | 418 | 5173 |
| 322 | 20250324 | 131400 | 2916935604 | 418 | 419 | 419 | 418 | 1807 |
| 323 | 20250324 | 131300 | 2916179803 | 419 | 419 | 419 | 418 | 10064 |
| 324 | 20250324 | 131200 | 2911963030 | 419 | 419 | 419 | 419 | 180 |
| 325 | 20250324 | 131100 | 2911887610 | 419 | 418 | 419 | 417 | 18922 |
| 326 | 20250324 | 131000 | 2903980125 | 418 | 418 | 418 | 418 | 5417 |
| 327 | 20250324 | 130900 | 2901715819 | 418 | 418 | 418 | 418 | 454 |
| 328 | 20250324 | 130800 | 2901526047 | 418 | 418 | 418 | 417 | 1207 |
| 329 | 20250324 | 130700 | 2901022546 | 418 | 418 | 418 | 417 | 3459 |
| 330 | 20250324 | 130600 | 2899577565 | 418 | 418 | 419 | 418 | 14834 |
| 331 | 20250324 | 130500 | 2893374820 | 418 | 418 | 419 | 418 | 4062 |
| 332 | 20250324 | 130400 | 2891676881 | 418 | 418 | 419 | 418 | 4805 |
| 333 | 20250324 | 130300 | 2889668389 | 419 | 419 | 419 | 418 | 9914 |
| 334 | 20250324 | 130200 | 2885523895 | 419 | 419 | 419 | 419 | 3585 |
| 335 | 20250324 | 130100 | 2884021780 | 419 | 419 | 419 | 419 | 5835 |
| 336 | 20250324 | 130000 | 2881576915 | 419 | 419 | 419 | 419 | 6156 |
| 337 | 20250324 | 125900 | 2878997551 | 419 | 419 | 420 | 419 | 589 |
| 338 | 20250324 | 125800 | 2878750658 | 419 | 420 | 420 | 418 | 2021 |
| 339 | 20250324 | 125700 | 2877903860 | 420 | 420 | 420 | 419 | 2875 |
| 340 | 20250324 | 125600 | 2876697170 | 420 | 420 | 420 | 419 | 15317 |
| 341 | 20250324 | 125500 | 2870273967 | 419 | 420 | 420 | 418 | 1328 |
| 342 | 20250324 | 125400 | 2869717654 | 420 | 419 | 420 | 419 | 2822 |
| 343 | 20250324 | 125300 | 2868534714 | 419 | 419 | 420 | 418 | 9404 |
| 344 | 20250324 | 125200 | 2864602487 | 418 | 420 | 420 | 418 | 34024 |
| 345 | 20250324 | 125100 | 2850380230 | 420 | 419 | 420 | 419 | 15223 |
| 346 | 20250324 | 125000 | 2844001770 | 419 | 420 | 420 | 419 | 8385 |
| 347 | 20250324 | 124900 | 2840487842 | 420 | 419 | 420 | 419 | 376 |
| 348 | 20250324 | 124800 | 2840330297 | 419 | 419 | 420 | 419 | 5798 |
| 349 | 20250324 | 124700 | 2837900934 | 419 | 419 | 420 | 419 | 12890 |
| 350 | 20250324 | 124600 | 2832499523 | 420 | 419 | 420 | 419 | 10117 |
| 351 | 20250324 | 124500 | 2828260487 | 420 | 420 | 420 | 419 | 1999 |
| 352 | 20250324 | 124400 | 2827421964 | 420 | 420 | 421 | 420 | 15992 |
| 353 | 20250324 | 124300 | 2820705145 | 421 | 420 | 421 | 420 | 2792 |
| 354 | 20250324 | 124200 | 2819531497 | 421 | 420 | 421 | 420 | 2682 |
| 355 | 20250324 | 124100 | 2818402446 | 420 | 422 | 422 | 420 | 19652 |
| 356 | 20250324 | 124000 | 2810124598 | 422 | 421 | 422 | 419 | 209748 |
| 357 | 20250324 | 123900 | 2721997504 | 422 | 422 | 422 | 421 | 113 |
| 358 | 20250324 | 123800 | 2721949918 | 422 | 422 | 422 | 421 | 4192 |
| 359 | 20250324 | 123700 | 2720180896 | 422 | 422 | 422 | 422 | 1078 |
| 360 | 20250324 | 123600 | 2719725980 | 422 | 422 | 422 | 422 | 1 |
| 361 | 20250324 | 123500 | 2719725558 | 422 | 422 | 422 | 422 | 1071 |
| 362 | 20250324 | 123400 | 2719273596 | 422 | 422 | 422 | 421 | 5066 |
| 363 | 20250324 | 123300 | 2717140744 | 422 | 421 | 422 | 421 | 628 |
| 364 | 20250324 | 123200 | 2716876141 | 422 | 422 | 422 | 421 | 4045 |
| 365 | 20250324 | 123100 | 2715173167 | 421 | 422 | 422 | 421 | 2469 |
| 366 | 20250324 | 123000 | 2714133349 | 422 | 422 | 423 | 422 | 10533 |
| 367 | 20250324 | 122900 | 2709688422 | 421 | 421 | 422 | 421 | 2907 |
| 368 | 20250324 | 122800 | 2708464573 | 421 | 421 | 421 | 421 | 1000 |
| 369 | 20250324 | 122700 | 2708043573 | 421 | 421 | 421 | 421 | 169 |
| 370 | 20250324 | 122600 | 2707972424 | 421 | 421 | 422 | 421 | 11599 |
| 371 | 20250324 | 122500 | 2703088948 | 422 | 422 | 422 | 422 | 1342 |
| 372 | 20250324 | 122400 | 2702522624 | 422 | 422 | 422 | 422 | 199 |
| 373 | 20250324 | 122300 | 2702438646 | 423 | 422 | 423 | 421 | 2779 |
| 374 | 20250324 | 122200 | 2701265900 | 422 | 422 | 422 | 421 | 4550 |
| 375 | 20250324 | 122100 | 2699349206 | 422 | 422 | 422 | 421 | 148 |
| 376 | 20250324 | 122000 | 2699286752 | 422 | 422 | 422 | 422 | 1176 |
| 377 | 20250324 | 121900 | 2698790480 | 422 | 421 | 422 | 421 | 1188 |
| 378 | 20250324 | 121800 | 2698290219 | 421 | 422 | 422 | 421 | 728 |
| 379 | 20250324 | 121700 | 2697983710 | 422 | 423 | 423 | 422 | 935 |
| 380 | 20250324 | 121600 | 2697589127 | 423 | 423 | 423 | 423 | 4085 |
| 381 | 20250324 | 121500 | 2695861172 | 422 | 422 | 422 | 422 | 2370 |
| 382 | 20250324 | 121400 | 2694861032 | 422 | 423 | 424 | 422 | 1340 |
| 383 | 20250324 | 121300 | 2694293954 | 423 | 424 | 424 | 423 | 2903 |
| 384 | 20250324 | 121200 | 2693063982 | 424 | 422 | 424 | 421 | 36260 |
| 385 | 20250324 | 121100 | 2677758528 | 422 | 422 | 422 | 422 | 1527 |
| 386 | 20250324 | 121000 | 2677114134 | 422 | 423 | 423 | 422 | 6 |
| 387 | 20250324 | 120900 | 2677111601 | 421 | 421 | 421 | 421 | 51 |
| 388 | 20250324 | 120800 | 2677090130 | 423 | 422 | 423 | 421 | 30176 |
| 389 | 20250324 | 120700 | 2664366362 | 423 | 422 | 423 | 422 | 1843 |
| 390 | 20250324 | 120600 | 2663588377 | 422 | 423 | 423 | 422 | 12675 |
| 391 | 20250324 | 120500 | 2658230043 | 423 | 422 | 423 | 422 | 3097 |
| 392 | 20250324 | 120400 | 2656921609 | 423 | 423 | 423 | 422 | 2126 |
| 393 | 20250324 | 120300 | 2656023819 | 423 | 423 | 423 | 422 | 1540 |
| 394 | 20250324 | 120200 | 2655373260 | 423 | 423 | 423 | 422 | 4229 |
| 395 | 20250324 | 120100 | 2653584693 | 423 | 423 | 423 | 423 | 1614 |
| 396 | 20250324 | 120000 | 2652901971 | 422 | 422 | 422 | 421 | 320 |
| 397 | 20250324 | 115900 | 2652766932 | 421 | 424 | 424 | 421 | 20188 |
| 398 | 20250324 | 115800 | 2644256443 | 424 | 424 | 424 | 424 | 1206 |
| 399 | 20250324 | 115700 | 2643745099 | 423 | 423 | 423 | 423 | 1562 |
| 400 | 20250324 | 115600 | 2643084373 | 423 | 422 | 423 | 421 | 4066 |
| 401 | 20250324 | 115500 | 2641368517 | 422 | 423 | 424 | 422 | 3102 |
| 402 | 20250324 | 115400 | 2640059464 | 424 | 422 | 424 | 422 | 2411 |
| 403 | 20250324 | 115300 | 2639038902 | 422 | 422 | 423 | 421 | 7511 |
| 404 | 20250324 | 115200 | 2635863582 | 422 | 424 | 424 | 421 | 71583 |
| 405 | 20250324 | 115100 | 2605627218 | 424 | 424 | 424 | 423 | 3369 |
| 406 | 20250324 | 115000 | 2604200150 | 424 | 426 | 426 | 423 | 151488 |
| 407 | 20250324 | 114900 | 2539825937 | 425 | 427 | 427 | 425 | 22951 |
| 408 | 20250324 | 114800 | 2530048214 | 427 | 426 | 427 | 426 | 5630 |
| 409 | 20250324 | 114700 | 2527649711 | 426 | 427 | 427 | 425 | 17235 |
| 410 | 20250324 | 114600 | 2520306870 | 426 | 426 | 427 | 425 | 18484 |
| 411 | 20250324 | 114500 | 2512433392 | 425 | 430 | 430 | 425 | 16787 |
| 412 | 20250324 | 114400 | 2505237430 | 430 | 432 | 432 | 428 | 110804 |
| 413 | 20250324 | 114300 | 2457588241 | 433 | 431 | 433 | 430 | 105263 |
| 414 | 20250324 | 114200 | 2412165599 | 432 | 428 | 433 | 428 | 376213 |
| 415 | 20250324 | 114100 | 2250469541 | 428 | 425 | 428 | 425 | 96240 |
| 416 | 20250324 | 114000 | 2209456523 | 424 | 424 | 424 | 423 | 4587 |
| 417 | 20250324 | 113900 | 2207511636 | 424 | 424 | 425 | 423 | 20788 |
| 418 | 20250324 | 113800 | 2198707260 | 425 | 424 | 425 | 424 | 247 |
| 419 | 20250324 | 113700 | 2198602531 | 424 | 424 | 424 | 423 | 7378 |
| 420 | 20250324 | 113600 | 2195474279 | 423 | 424 | 424 | 423 | 4499 |
| 421 | 20250324 | 113500 | 2193568347 | 423 | 424 | 424 | 423 | 11452 |
| 422 | 20250324 | 113400 | 2188712740 | 423 | 423 | 424 | 423 | 3732 |
| 423 | 20250324 | 113300 | 2187132891 | 424 | 423 | 424 | 423 | 41211 |
| 424 | 20250324 | 113200 | 2169699527 | 423 | 423 | 423 | 423 | 1352 |
| 425 | 20250324 | 113100 | 2169127631 | 423 | 422 | 423 | 422 | 2888 |
| 426 | 20250324 | 113000 | 2167908883 | 422 | 423 | 423 | 422 | 487 |
| 427 | 20250324 | 112900 | 2167702891 | 423 | 424 | 424 | 422 | 770 |
| 428 | 20250324 | 112800 | 2167376693 | 424 | 424 | 424 | 424 | 3341 |
| 429 | 20250324 | 112700 | 2165960109 | 424 | 424 | 424 | 424 | 4795 |
| 430 | 20250324 | 112600 | 2163927029 | 425 | 422 | 425 | 422 | 943 |
| 431 | 20250324 | 112500 | 2163526291 | 424 | 425 | 425 | 424 | 4803 |
| 432 | 20250324 | 112400 | 2161488408 | 425 | 423 | 425 | 423 | 7437 |
| 433 | 20250324 | 112300 | 2158332248 | 423 | 423 | 423 | 423 | 25421 |
| 434 | 20250324 | 112200 | 2147579165 | 423 | 424 | 424 | 423 | 247 |
| 435 | 20250324 | 112100 | 2147474642 | 424 | 423 | 424 | 423 | 10557 |
| 436 | 20250324 | 112000 | 2143005518 | 424 | 424 | 424 | 423 | 7084 |
| 437 | 20250324 | 111900 | 2140005902 | 424 | 424 | 424 | 423 | 11863 |
| 438 | 20250324 | 111800 | 2134977343 | 423 | 424 | 424 | 423 | 2828 |
| 439 | 20250324 | 111700 | 2133779787 | 425 | 426 | 426 | 424 | 22422 |
| 440 | 20250324 | 111600 | 2124256995 | 425 | 425 | 425 | 425 | 20006 |
| 441 | 20250324 | 111500 | 2115754445 | 425 | 422 | 426 | 422 | 328965 |
| 442 | 20250324 | 111400 | 1976226777 | 422 | 421 | 422 | 421 | 1993 |
| 443 | 20250324 | 111300 | 1975386608 | 422 | 422 | 423 | 422 | 14119 |
| 444 | 20250324 | 111200 | 1969425390 | 422 | 422 | 422 | 422 | 14527 |
| 445 | 20250324 | 111100 | 1963294996 | 422 | 421 | 422 | 421 | 14111 |
| 446 | 20250324 | 111000 | 1957347897 | 421 | 421 | 421 | 420 | 744 |
| 447 | 20250324 | 110900 | 1957034706 | 421 | 421 | 422 | 421 | 2119 |
| 448 | 20250324 | 110800 | 1956142595 | 420 | 421 | 422 | 420 | 7038 |
| 449 | 20250324 | 110700 | 1953178239 | 421 | 423 | 423 | 421 | 2441 |
| 450 | 20250324 | 110600 | 1952150072 | 423 | 423 | 423 | 423 | 1185 |
| 451 | 20250324 | 110500 | 1951648817 | 423 | 423 | 423 | 423 | 363 |
| 452 | 20250324 | 110400 | 1951495268 | 423 | 423 | 423 | 422 | 10281 |
| 453 | 20250324 | 110300 | 1947146510 | 423 | 423 | 423 | 423 | 22 |
| 454 | 20250324 | 110200 | 1947137204 | 423 | 421 | 423 | 420 | 30477 |
| 455 | 20250324 | 110100 | 1934323103 | 421 | 421 | 422 | 420 | 9149 |
| 456 | 20250324 | 110000 | 1930469618 | 421 | 421 | 422 | 421 | 6813 |
| 457 | 20250324 | 105900 | 1927596849 | 421 | 421 | 421 | 420 | 8975 |
| 458 | 20250324 | 105800 | 1923818624 | 421 | 420 | 421 | 420 | 7135 |
| 459 | 20250324 | 105700 | 1920814907 | 420 | 420 | 421 | 419 | 23046 |
| 460 | 20250324 | 105600 | 1911137353 | 421 | 421 | 421 | 420 | 10346 |
| 461 | 20250324 | 105500 | 1906782775 | 421 | 421 | 421 | 421 | 80 |
| 462 | 20250324 | 105400 | 1906749095 | 421 | 421 | 421 | 420 | 1386 |
| 463 | 20250324 | 105300 | 1906165604 | 421 | 420 | 421 | 420 | 1782 |
| 464 | 20250324 | 105200 | 1905416432 | 420 | 420 | 420 | 419 | 1679 |
| 465 | 20250324 | 105100 | 1904712742 | 420 | 420 | 420 | 420 | 1078 |
| 466 | 20250324 | 105000 | 1904259982 | 418 | 420 | 422 | 418 | 19521 |
| 467 | 20250324 | 104900 | 1896075199 | 420 | 420 | 420 | 418 | 10907 |
| 468 | 20250324 | 104800 | 1891508681 | 420 | 422 | 423 | 420 | 13903 |
| 469 | 20250324 | 104700 | 1885643864 | 420 | 422 | 422 | 420 | 7787 |
| 470 | 20250324 | 104600 | 1882358281 | 422 | 423 | 423 | 421 | 3952 |
| 471 | 20250324 | 104500 | 1880690598 | 423 | 420 | 423 | 420 | 9448 |
| 472 | 20250324 | 104400 | 1876707780 | 420 | 422 | 422 | 420 | 1275 |
| 473 | 20250324 | 104300 | 1876172258 | 422 | 420 | 423 | 419 | 19164 |
| 474 | 20250324 | 104200 | 1868095579 | 420 | 420 | 420 | 420 | 1518 |
| 475 | 20250324 | 104100 | 1867458019 | 420 | 420 | 420 | 420 | 5890 |
| 476 | 20250324 | 104000 | 1864984219 | 420 | 419 | 420 | 419 | 6943 |
| 477 | 20250324 | 103900 | 1862075101 | 419 | 419 | 421 | 419 | 11027 |
| 478 | 20250324 | 103800 | 1857454357 | 419 | 419 | 419 | 418 | 12303 |
| 479 | 20250324 | 103700 | 1852306498 | 419 | 419 | 420 | 419 | 36506 |
| 480 | 20250324 | 103600 | 1837010444 | 419 | 420 | 420 | 419 | 4959 |
| 481 | 20250324 | 103500 | 1834932572 | 420 | 421 | 421 | 420 | 58580 |
| 482 | 20250324 | 103400 | 1810286885 | 422 | 422 | 423 | 421 | 9996 |
| 483 | 20250324 | 103300 | 1806071599 | 423 | 422 | 423 | 422 | 4316 |
| 484 | 20250324 | 103200 | 1804246456 | 423 | 424 | 424 | 423 | 5775 |
| 485 | 20250324 | 103100 | 1801801973 | 424 | 423 | 424 | 423 | 49192 |
| 486 | 20250324 | 103000 | 1780956804 | 422 | 423 | 423 | 422 | 20452 |
| 487 | 20250324 | 102900 | 1772317200 | 423 | 422 | 424 | 422 | 30592 |
| 488 | 20250324 | 102800 | 1759388061 | 422 | 422 | 423 | 422 | 2425 |
| 489 | 20250324 | 102700 | 1758363775 | 421 | 420 | 421 | 420 | 15508 |
| 490 | 20250324 | 102600 | 1751842343 | 420 | 420 | 420 | 419 | 16543 |
| 491 | 20250324 | 102500 | 1744904315 | 420 | 419 | 420 | 419 | 4359 |
| 492 | 20250324 | 102400 | 1743077459 | 420 | 419 | 420 | 419 | 9136 |
| 493 | 20250324 | 102300 | 1739249243 | 419 | 418 | 420 | 417 | 26010 |
| 494 | 20250324 | 102200 | 1728357908 | 417 | 419 | 419 | 417 | 10927 |
| 495 | 20250324 | 102100 | 1723794778 | 419 | 422 | 422 | 416 | 89383 |
| 496 | 20250324 | 102000 | 1686348767 | 422 | 423 | 423 | 421 | 52730 |
| 497 | 20250324 | 101900 | 1664083548 | 424 | 424 | 424 | 423 | 3145 |
| 498 | 20250324 | 101800 | 1662750175 | 424 | 423 | 424 | 423 | 17679 |
| 499 | 20250324 | 101700 | 1655256279 | 423 | 424 | 424 | 423 | 1862 |
| 500 | 20250324 | 101600 | 1654467468 | 425 | 423 | 425 | 423 | 16197 |
| 501 | 20250324 | 101500 | 1647600180 | 423 | 424 | 424 | 423 | 9727 |
| 502 | 20250324 | 101400 | 1643479553 | 424 | 424 | 425 | 424 | 7348 |
| 503 | 20250324 | 101300 | 1640358374 | 425 | 425 | 425 | 423 | 27038 |
| 504 | 20250324 | 101200 | 1628886263 | 425 | 424 | 425 | 424 | 4022 |
| 505 | 20250324 | 101100 | 1627178014 | 424 | 425 | 425 | 424 | 7003 |
| 506 | 20250324 | 101000 | 1624206959 | 425 | 425 | 426 | 424 | 8926 |
| 507 | 20250324 | 100900 | 1620413485 | 425 | 425 | 425 | 424 | 15344 |
| 508 | 20250324 | 100800 | 1613897529 | 424 | 424 | 424 | 423 | 20489 |
| 509 | 20250324 | 100700 | 1605211251 | 424 | 422 | 424 | 422 | 19278 |
| 510 | 20250324 | 100600 | 1597070559 | 422 | 423 | 423 | 422 | 15347 |
| 511 | 20250324 | 100500 | 1590587541 | 423 | 425 | 425 | 423 | 8963 |
| 512 | 20250324 | 100400 | 1586789365 | 425 | 423 | 426 | 423 | 79247 |
| 513 | 20250324 | 100300 | 1553157327 | 422 | 422 | 422 | 421 | 21803 |
| 514 | 20250324 | 100200 | 1543957544 | 422 | 421 | 422 | 420 | 18003 |
| 515 | 20250324 | 100100 | 1536373570 | 421 | 420 | 421 | 420 | 25292 |
| 516 | 20250324 | 100000 | 1525733485 | 420 | 421 | 422 | 420 | 23470 |
| 517 | 20250324 | 095900 | 1515852825 | 420 | 421 | 421 | 420 | 11525 |
| 518 | 20250324 | 095800 | 1511008887 | 421 | 422 | 424 | 420 | 54680 |
| 519 | 20250324 | 095700 | 1487955262 | 422 | 425 | 425 | 422 | 35757 |
| 520 | 20250324 | 095600 | 1472824683 | 425 | 427 | 427 | 425 | 30958 |
| 521 | 20250324 | 095500 | 1459642649 | 427 | 426 | 427 | 425 | 22907 |
| 522 | 20250324 | 095400 | 1449879544 | 426 | 427 | 428 | 425 | 56214 |
| 523 | 20250324 | 095300 | 1425874763 | 428 | 422 | 429 | 422 | 315138 |
| 524 | 20250324 | 095200 | 1291770479 | 422 | 419 | 423 | 418 | 109816 |
| 525 | 20250324 | 095100 | 1245682503 | 419 | 419 | 419 | 418 | 6218 |
| 526 | 20250324 | 095000 | 1243081179 | 418 | 418 | 419 | 418 | 12342 |
| 527 | 20250324 | 094900 | 1237922186 | 418 | 418 | 419 | 418 | 3772 |
| 528 | 20250324 | 094800 | 1236345373 | 418 | 417 | 418 | 417 | 2233 |
| 529 | 20250324 | 094700 | 1235412034 | 417 | 418 | 419 | 417 | 21061 |
| 530 | 20250324 | 094600 | 1226597363 | 418 | 418 | 418 | 418 | 10518 |
| 531 | 20250324 | 094500 | 1222200839 | 418 | 418 | 419 | 418 | 1494 |
| 532 | 20250324 | 094400 | 1221576060 | 418 | 419 | 419 | 418 | 10534 |
| 533 | 20250324 | 094300 | 1217162329 | 419 | 420 | 421 | 418 | 17288 |
| 534 | 20250324 | 094200 | 1209902041 | 420 | 417 | 422 | 417 | 115728 |
| 535 | 20250324 | 094100 | 1161358836 | 417 | 417 | 417 | 416 | 68283 |
| 536 | 20250324 | 094000 | 1132885333 | 417 | 416 | 417 | 416 | 4794 |
| 537 | 20250324 | 093900 | 1130886673 | 416 | 416 | 417 | 415 | 33709 |
| 538 | 20250324 | 093800 | 1116868864 | 417 | 417 | 417 | 416 | 5642 |
| 539 | 20250324 | 093700 | 1114517764 | 417 | 416 | 418 | 415 | 42747 |
| 540 | 20250324 | 093600 | 1096708210 | 416 | 417 | 419 | 415 | 37513 |
| 541 | 20250324 | 093500 | 1081102510 | 419 | 418 | 420 | 417 | 111837 |
| 542 | 20250324 | 093400 | 1034234299 | 420 | 420 | 422 | 417 | 85493 |
| 543 | 20250324 | 093300 | 998330527 | 422 | 414 | 424 | 413 | 251375 |
| 544 | 20250324 | 093200 | 893070202 | 415 | 413 | 415 | 412 | 6366 |
| 545 | 20250324 | 093100 | 890440102 | 414 | 412 | 414 | 411 | 47458 |
| 546 | 20250324 | 093000 | 870876403 | 412 | 412 | 412 | 412 | 2105 |
| 547 | 20250324 | 092900 | 870009143 | 412 | 412 | 412 | 411 | 21114 |
| 548 | 20250324 | 092800 | 861331285 | 412 | 412 | 412 | 411 | 26131 |
| 549 | 20250324 | 092700 | 850583418 | 411 | 413 | 413 | 411 | 72185 |
| 550 | 20250324 | 092600 | 820847772 | 413 | 413 | 413 | 412 | 14697 |
| 551 | 20250324 | 092500 | 814791028 | 412 | 413 | 414 | 412 | 14637 |
| 552 | 20250324 | 092400 | 808750502 | 413 | 416 | 416 | 413 | 47490 |
| 553 | 20250324 | 092300 | 789083010 | 416 | 415 | 416 | 414 | 47737 |
| 554 | 20250324 | 092200 | 769230430 | 416 | 416 | 417 | 416 | 40312 |
| 555 | 20250324 | 092100 | 752459158 | 416 | 416 | 416 | 415 | 16075 |
| 556 | 20250324 | 092000 | 745781932 | 415 | 414 | 415 | 413 | 28330 |
| 557 | 20250324 | 091900 | 734035641 | 414 | 413 | 414 | 413 | 32986 |
| 558 | 20250324 | 091800 | 720412258 | 413 | 414 | 415 | 413 | 53710 |
| 559 | 20250324 | 091700 | 698221081 | 414 | 414 | 415 | 413 | 16262 |
| 560 | 20250324 | 091600 | 691496507 | 414 | 414 | 415 | 414 | 9475 |
| 561 | 20250324 | 091500 | 687573847 | 411 | 414 | 415 | 411 | 53914 |
| 562 | 20250324 | 091400 | 665267726 | 413 | 412 | 413 | 411 | 18541 |
| 563 | 20250324 | 091300 | 657622250 | 412 | 412 | 413 | 411 | 25834 |
| 564 | 20250324 | 091200 | 646982182 | 412 | 412 | 412 | 411 | 29615 |
| 565 | 20250324 | 091100 | 634804086 | 411 | 416 | 416 | 411 | 65598 |
| 566 | 20250324 | 091000 | 607713188 | 416 | 420 | 420 | 414 | 178094 |
| 567 | 20250324 | 090900 | 533611926 | 420 | 425 | 425 | 420 | 165344 |
| 568 | 20250324 | 090800 | 463683842 | 425 | 416 | 425 | 416 | 272916 |
| 569 | 20250324 | 090700 | 349312797 | 416 | 418 | 418 | 415 | 135992 |
| 570 | 20250324 | 090600 | 292687020 | 417 | 416 | 418 | 414 | 115558 |
| 571 | 20250324 | 090500 | 244714989 | 416 | 411 | 417 | 410 | 107614 |
| 572 | 20250324 | 090400 | 200249186 | 410 | 412 | 412 | 410 | 97709 |
| 573 | 20250324 | 090300 | 160121867 | 411 | 410 | 412 | 409 | 73619 |
| 574 | 20250324 | 090200 | 129904895 | 410 | 408 | 412 | 407 | 160332 |
| 575 | 20250324 | 090100 | 64183885 | 408 | 409 | 409 | 404 | 68150 |
| 576 | 20250324 | 090000 | 36554432 | 408 | 405 | 410 | 405 | 88103 |