27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183400 | 2324111883 | 377 | 377 | 377 | 377 | 74488 |
| 3 | 20250327 | 183300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 4 | 20250327 | 183200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 5 | 20250327 | 183100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 6 | 20250327 | 183000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 7 | 20250327 | 182900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 8 | 20250327 | 182800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 9 | 20250327 | 182700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 10 | 20250327 | 182600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 11 | 20250327 | 182500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 12 | 20250327 | 182400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 13 | 20250327 | 182300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 14 | 20250327 | 182200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 15 | 20250327 | 182100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 16 | 20250327 | 182000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 17 | 20250327 | 181900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 18 | 20250327 | 181800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 19 | 20250327 | 181700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 20 | 20250327 | 181600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 21 | 20250327 | 181500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 22 | 20250327 | 181400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 23 | 20250327 | 181300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 24 | 20250327 | 181200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 25 | 20250327 | 181100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 26 | 20250327 | 181000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 27 | 20250327 | 180900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 28 | 20250327 | 180800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 29 | 20250327 | 180700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 30 | 20250327 | 180600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 31 | 20250327 | 180500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 32 | 20250327 | 180400 | 2324111883 | 377 | 377 | 377 | 377 | 74488 |
| 33 | 20250327 | 180300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 34 | 20250327 | 180200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 35 | 20250327 | 180100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 36 | 20250327 | 180000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 37 | 20250327 | 175900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 38 | 20250327 | 175800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 39 | 20250327 | 175700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 40 | 20250327 | 175600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 41 | 20250327 | 175500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 42 | 20250327 | 175400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 43 | 20250327 | 175300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 44 | 20250327 | 175200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 45 | 20250327 | 175100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 46 | 20250327 | 175000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 47 | 20250327 | 174900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 48 | 20250327 | 174800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 49 | 20250327 | 174700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 50 | 20250327 | 174600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 51 | 20250327 | 174500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 52 | 20250327 | 174400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 53 | 20250327 | 174300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 54 | 20250327 | 174200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 55 | 20250327 | 174100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 56 | 20250327 | 174000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 57 | 20250327 | 173900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 58 | 20250327 | 173800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 59 | 20250327 | 173700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 60 | 20250327 | 173600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 61 | 20250327 | 173500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 62 | 20250327 | 173400 | 2324111883 | 377 | 377 | 377 | 377 | 74488 |
| 63 | 20250327 | 173300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 64 | 20250327 | 173200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 65 | 20250327 | 173100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 66 | 20250327 | 173000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 67 | 20250327 | 172900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 68 | 20250327 | 172800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 69 | 20250327 | 172700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 70 | 20250327 | 172600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 71 | 20250327 | 172500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 72 | 20250327 | 172400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 73 | 20250327 | 172300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 74 | 20250327 | 172200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 75 | 20250327 | 172100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 76 | 20250327 | 172000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 77 | 20250327 | 171900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 78 | 20250327 | 171800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 79 | 20250327 | 171700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 80 | 20250327 | 171600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 81 | 20250327 | 171500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 82 | 20250327 | 171400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 83 | 20250327 | 171300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 84 | 20250327 | 171200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 85 | 20250327 | 171100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 86 | 20250327 | 171000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 87 | 20250327 | 170900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 88 | 20250327 | 170800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 89 | 20250327 | 170700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 90 | 20250327 | 170600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 91 | 20250327 | 170500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 92 | 20250327 | 170400 | 2324111883 | 377 | 377 | 377 | 377 | 74488 |
| 93 | 20250327 | 170300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 94 | 20250327 | 170200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 95 | 20250327 | 170100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 96 | 20250327 | 170000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 97 | 20250327 | 165900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 98 | 20250327 | 165800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 99 | 20250327 | 165700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 100 | 20250327 | 165600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 101 | 20250327 | 165500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 102 | 20250327 | 165400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 103 | 20250327 | 165300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 104 | 20250327 | 165200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 105 | 20250327 | 165100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 106 | 20250327 | 165000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 107 | 20250327 | 164900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 108 | 20250327 | 164800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 109 | 20250327 | 164700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 110 | 20250327 | 164600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 111 | 20250327 | 164500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 112 | 20250327 | 164400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 113 | 20250327 | 164300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 114 | 20250327 | 164200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 115 | 20250327 | 164100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 116 | 20250327 | 164000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 117 | 20250327 | 163900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 118 | 20250327 | 163800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 119 | 20250327 | 163700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 120 | 20250327 | 163600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 121 | 20250327 | 163500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 122 | 20250327 | 163400 | 2324111883 | 377 | 377 | 377 | 377 | 74488 |
| 123 | 20250327 | 163300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 124 | 20250327 | 163200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 125 | 20250327 | 163100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 126 | 20250327 | 163000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 127 | 20250327 | 162900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 128 | 20250327 | 162800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 129 | 20250327 | 162700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 130 | 20250327 | 162600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 131 | 20250327 | 162500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 132 | 20250327 | 162400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 133 | 20250327 | 162300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 134 | 20250327 | 162200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 135 | 20250327 | 162100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 136 | 20250327 | 162000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 137 | 20250327 | 161900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 138 | 20250327 | 161800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 139 | 20250327 | 161700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 140 | 20250327 | 161600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 141 | 20250327 | 161500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 142 | 20250327 | 161400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 143 | 20250327 | 161300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 144 | 20250327 | 161200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 145 | 20250327 | 161100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 146 | 20250327 | 161000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 147 | 20250327 | 160900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 148 | 20250327 | 160800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 149 | 20250327 | 160700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 150 | 20250327 | 160600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 151 | 20250327 | 160500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 152 | 20250327 | 160400 | 2324111883 | 377 | 377 | 377 | 377 | 74488 |
| 153 | 20250327 | 160300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 154 | 20250327 | 160200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 155 | 20250327 | 160100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 156 | 20250327 | 160000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 157 | 20250327 | 155900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 158 | 20250327 | 155800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 159 | 20250327 | 155700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 160 | 20250327 | 155600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 161 | 20250327 | 155500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 162 | 20250327 | 155400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 163 | 20250327 | 155300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 164 | 20250327 | 155200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 165 | 20250327 | 155100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 166 | 20250327 | 155000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 167 | 20250327 | 154900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 168 | 20250327 | 154800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 169 | 20250327 | 154700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 170 | 20250327 | 154600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 171 | 20250327 | 154500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 172 | 20250327 | 154400 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 173 | 20250327 | 154300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 174 | 20250327 | 154200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 175 | 20250327 | 154100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 176 | 20250327 | 154000 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 177 | 20250327 | 153900 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 178 | 20250327 | 153800 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 179 | 20250327 | 153700 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 180 | 20250327 | 153600 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 181 | 20250327 | 153500 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 182 | 20250327 | 153400 | 2324111883 | 377 | 377 | 377 | 377 | 74488 |
| 183 | 20250327 | 153300 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 184 | 20250327 | 153200 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 185 | 20250327 | 153100 | 2324111883 | 377 | 377 | 377 | 377 | 0 |
| 186 | 20250327 | 153000 | 2324111883 | 377 | 377 | 377 | 377 | 74488 |
| 187 | 20250327 | 152900 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20250327 | 152800 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20250327 | 152700 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20250327 | 152600 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20250327 | 152500 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20250327 | 152400 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20250327 | 152300 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20250327 | 152200 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20250327 | 152100 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20250327 | 152000 | 2296029907 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20250327 | 151900 | 2296029907 | 378 | 378 | 378 | 377 | 12064 |
| 198 | 20250327 | 151800 | 2291480190 | 378 | 378 | 378 | 377 | 10896 |
| 199 | 20250327 | 151700 | 2287365363 | 378 | 378 | 378 | 377 | 29486 |
| 200 | 20250327 | 151600 | 2276230297 | 378 | 378 | 378 | 378 | 2408 |
| 201 | 20250327 | 151500 | 2275320073 | 378 | 378 | 378 | 377 | 1662 |
| 202 | 20250327 | 151400 | 2274693246 | 377 | 377 | 378 | 377 | 7080 |
| 203 | 20250327 | 151300 | 2272021117 | 378 | 377 | 378 | 377 | 1176 |
| 204 | 20250327 | 151200 | 2271576600 | 377 | 378 | 378 | 377 | 8458 |
| 205 | 20250327 | 151100 | 2268381611 | 378 | 377 | 378 | 376 | 19683 |
| 206 | 20250327 | 151000 | 2260971843 | 377 | 376 | 377 | 376 | 38846 |
| 207 | 20250327 | 150900 | 2246360746 | 376 | 377 | 377 | 376 | 26691 |
| 208 | 20250327 | 150800 | 2236318612 | 377 | 377 | 377 | 377 | 9831 |
| 209 | 20250327 | 150700 | 2232612325 | 377 | 378 | 378 | 377 | 6306 |
| 210 | 20250327 | 150600 | 2230234663 | 378 | 378 | 378 | 377 | 11080 |
| 211 | 20250327 | 150500 | 2226050900 | 377 | 378 | 378 | 377 | 1839 |
| 212 | 20250327 | 150400 | 2225357596 | 378 | 378 | 378 | 377 | 2244 |
| 213 | 20250327 | 150300 | 2224509395 | 378 | 377 | 378 | 377 | 7424 |
| 214 | 20250327 | 150200 | 2221710543 | 378 | 377 | 378 | 377 | 9742 |
| 215 | 20250327 | 150100 | 2218033821 | 377 | 377 | 378 | 377 | 2623 |
| 216 | 20250327 | 150000 | 2217043901 | 378 | 377 | 378 | 377 | 14450 |
| 217 | 20250327 | 145900 | 2211596231 | 377 | 377 | 377 | 377 | 16347 |
| 218 | 20250327 | 145800 | 2205433412 | 377 | 378 | 378 | 377 | 42893 |
| 219 | 20250327 | 145700 | 2189262721 | 378 | 378 | 378 | 377 | 15548 |
| 220 | 20250327 | 145600 | 2183398389 | 378 | 377 | 378 | 377 | 68687 |
| 221 | 20250327 | 145500 | 2157437179 | 377 | 378 | 378 | 377 | 13988 |
| 222 | 20250327 | 145400 | 2152158744 | 378 | 378 | 378 | 378 | 126 |
| 223 | 20250327 | 145300 | 2152111116 | 378 | 377 | 378 | 377 | 23641 |
| 224 | 20250327 | 145200 | 2143195808 | 377 | 378 | 378 | 377 | 4632 |
| 225 | 20250327 | 145100 | 2141449540 | 378 | 378 | 378 | 378 | 2768 |
| 226 | 20250327 | 145000 | 2140403236 | 377 | 378 | 378 | 377 | 19000 |
| 227 | 20250327 | 144900 | 2133240116 | 378 | 378 | 378 | 377 | 621 |
| 228 | 20250327 | 144800 | 2133005770 | 378 | 377 | 378 | 377 | 7715 |
| 229 | 20250327 | 144700 | 2130094635 | 378 | 377 | 378 | 377 | 9557 |
| 230 | 20250327 | 144600 | 2126490386 | 377 | 378 | 378 | 377 | 6897 |
| 231 | 20250327 | 144500 | 2123885939 | 377 | 378 | 378 | 377 | 2751 |
| 232 | 20250327 | 144400 | 2122846273 | 378 | 378 | 378 | 377 | 26 |
| 233 | 20250327 | 144300 | 2122836467 | 378 | 378 | 378 | 377 | 10268 |
| 234 | 20250327 | 144200 | 2118957044 | 378 | 378 | 378 | 378 | 3684 |
| 235 | 20250327 | 144100 | 2117564492 | 378 | 378 | 378 | 377 | 4059 |
| 236 | 20250327 | 144000 | 2116032454 | 378 | 378 | 378 | 377 | 1615 |
| 237 | 20250327 | 143900 | 2115421991 | 378 | 378 | 378 | 378 | 17 |
| 238 | 20250327 | 143800 | 2115415565 | 377 | 377 | 378 | 377 | 2234 |
| 239 | 20250327 | 143700 | 2114572246 | 377 | 377 | 377 | 377 | 48571 |
| 240 | 20250327 | 143600 | 2096260979 | 377 | 377 | 377 | 377 | 2667 |
| 241 | 20250327 | 143500 | 2095255520 | 376 | 377 | 377 | 376 | 629 |
| 242 | 20250327 | 143400 | 2095018389 | 377 | 377 | 377 | 376 | 4145 |
| 243 | 20250327 | 143300 | 2093456659 | 377 | 376 | 377 | 376 | 2819 |
| 244 | 20250327 | 143200 | 2092396346 | 376 | 377 | 377 | 376 | 10088 |
| 245 | 20250327 | 143100 | 2088602170 | 377 | 377 | 377 | 376 | 5826 |
| 246 | 20250327 | 143000 | 2086408374 | 377 | 377 | 377 | 376 | 19604 |
| 247 | 20250327 | 142900 | 2079036668 | 377 | 377 | 378 | 377 | 20542 |
| 248 | 20250327 | 142800 | 2071287279 | 378 | 377 | 378 | 377 | 844 |
| 249 | 20250327 | 142700 | 2070968446 | 378 | 378 | 378 | 377 | 16000 |
| 250 | 20250327 | 142600 | 2064931096 | 378 | 378 | 378 | 378 | 4 |
| 251 | 20250327 | 142500 | 2064929584 | 378 | 378 | 378 | 377 | 164 |
| 252 | 20250327 | 142400 | 2064867752 | 377 | 378 | 378 | 377 | 6319 |
| 253 | 20250327 | 142300 | 2062482580 | 378 | 378 | 378 | 377 | 18625 |
| 254 | 20250327 | 142200 | 2055442630 | 378 | 378 | 378 | 378 | 14 |
| 255 | 20250327 | 142100 | 2055437338 | 377 | 377 | 377 | 377 | 5366 |
| 256 | 20250327 | 142000 | 2053414356 | 378 | 377 | 378 | 377 | 40 |
| 257 | 20250327 | 141900 | 2053399274 | 377 | 378 | 378 | 377 | 49735 |
| 258 | 20250327 | 141800 | 2034648176 | 378 | 378 | 378 | 377 | 6381 |
| 259 | 20250327 | 141700 | 2032240004 | 378 | 378 | 378 | 377 | 1831 |
| 260 | 20250327 | 141600 | 2031548366 | 378 | 378 | 378 | 377 | 12170 |
| 261 | 20250327 | 141500 | 2026960106 | 378 | 378 | 379 | 378 | 32899 |
| 262 | 20250327 | 141400 | 2014524282 | 378 | 378 | 379 | 378 | 10786 |
| 263 | 20250327 | 141300 | 2010447123 | 379 | 379 | 379 | 379 | 1943 |
| 264 | 20250327 | 141200 | 2009710726 | 379 | 379 | 379 | 378 | 7661 |
| 265 | 20250327 | 141100 | 2006812772 | 379 | 379 | 379 | 378 | 3276 |
| 266 | 20250327 | 141000 | 2005573257 | 379 | 378 | 379 | 378 | 550 |
| 267 | 20250327 | 140900 | 2005365347 | 379 | 379 | 379 | 378 | 4195 |
| 268 | 20250327 | 140800 | 2003777285 | 379 | 379 | 379 | 379 | 739 |
| 269 | 20250327 | 140700 | 2003497204 | 379 | 379 | 379 | 379 | 152 |
| 270 | 20250327 | 140600 | 2003439596 | 379 | 378 | 379 | 378 | 11322 |
| 271 | 20250327 | 140500 | 1999158860 | 379 | 378 | 379 | 378 | 11943 |
| 272 | 20250327 | 140400 | 1994643406 | 379 | 378 | 379 | 378 | 2587 |
| 273 | 20250327 | 140300 | 1993665234 | 379 | 378 | 379 | 378 | 1396 |
| 274 | 20250327 | 140200 | 1993136883 | 379 | 378 | 379 | 378 | 892 |
| 275 | 20250327 | 140100 | 1992799645 | 379 | 379 | 379 | 379 | 1179 |
| 276 | 20250327 | 140000 | 1992352804 | 379 | 378 | 379 | 378 | 2101 |
| 277 | 20250327 | 135900 | 1991557425 | 379 | 379 | 379 | 378 | 7729 |
| 278 | 20250327 | 135800 | 1988635806 | 379 | 378 | 379 | 378 | 5497 |
| 279 | 20250327 | 135700 | 1986557806 | 378 | 378 | 378 | 378 | 1397 |
| 280 | 20250327 | 135600 | 1986029740 | 378 | 379 | 379 | 378 | 15531 |
| 281 | 20250327 | 135500 | 1980146521 | 379 | 379 | 379 | 379 | 3295 |
| 282 | 20250327 | 135400 | 1978897716 | 379 | 379 | 379 | 379 | 30 |
| 283 | 20250327 | 135300 | 1978886346 | 379 | 378 | 379 | 378 | 21019 |
| 284 | 20250327 | 135200 | 1970936154 | 378 | 378 | 378 | 378 | 13252 |
| 285 | 20250327 | 135100 | 1965926898 | 378 | 379 | 379 | 378 | 1051 |
| 286 | 20250327 | 135000 | 1965529619 | 378 | 379 | 379 | 378 | 7815 |
| 287 | 20250327 | 134900 | 1962574840 | 379 | 378 | 379 | 378 | 4497 |
| 288 | 20250327 | 134800 | 1960874971 | 378 | 378 | 379 | 378 | 4120 |
| 289 | 20250327 | 134700 | 1959317003 | 379 | 379 | 379 | 379 | 2705 |
| 290 | 20250327 | 134600 | 1958291808 | 379 | 379 | 379 | 379 | 649 |
| 291 | 20250327 | 134500 | 1958045837 | 378 | 379 | 379 | 378 | 889 |
| 292 | 20250327 | 134400 | 1957709021 | 379 | 378 | 379 | 378 | 4648 |
| 293 | 20250327 | 134300 | 1955952045 | 378 | 378 | 378 | 378 | 3828 |
| 294 | 20250327 | 134200 | 1954505061 | 378 | 378 | 378 | 377 | 22520 |
| 295 | 20250327 | 134100 | 1946014071 | 378 | 378 | 378 | 378 | 21256 |
| 296 | 20250327 | 134000 | 1937979303 | 379 | 379 | 379 | 378 | 1903 |
| 297 | 20250327 | 133900 | 1937259967 | 378 | 379 | 379 | 378 | 1162 |
| 298 | 20250327 | 133800 | 1936820728 | 379 | 379 | 379 | 379 | 30 |
| 299 | 20250327 | 133700 | 1936809358 | 378 | 378 | 378 | 377 | 2548 |
| 300 | 20250327 | 133600 | 1935847028 | 378 | 377 | 378 | 377 | 718 |
| 301 | 20250327 | 133500 | 1935575626 | 378 | 378 | 379 | 377 | 27873 |
| 302 | 20250327 | 133400 | 1925029742 | 378 | 378 | 378 | 378 | 15443 |
| 303 | 20250327 | 133300 | 1919192288 | 378 | 379 | 379 | 378 | 3648 |
| 304 | 20250327 | 133200 | 1917813297 | 379 | 379 | 379 | 379 | 605 |
| 305 | 20250327 | 133100 | 1917584002 | 379 | 379 | 379 | 378 | 106 |
| 306 | 20250327 | 133000 | 1917543829 | 379 | 379 | 379 | 379 | 2006 |
| 307 | 20250327 | 132900 | 1916783555 | 379 | 378 | 379 | 378 | 2088 |
| 308 | 20250327 | 132800 | 1915993978 | 379 | 378 | 379 | 378 | 3046 |
| 309 | 20250327 | 132700 | 1914839586 | 379 | 380 | 380 | 377 | 130255 |
| 310 | 20250327 | 132600 | 1865611277 | 380 | 379 | 380 | 379 | 1779 |
| 311 | 20250327 | 132500 | 1864936325 | 379 | 379 | 379 | 379 | 109 |
| 312 | 20250327 | 132400 | 1864895014 | 380 | 379 | 380 | 379 | 1354 |
| 313 | 20250327 | 132300 | 1864381788 | 380 | 380 | 380 | 379 | 4010 |
| 314 | 20250327 | 132200 | 1862860988 | 379 | 379 | 380 | 379 | 495 |
| 315 | 20250327 | 132100 | 1862673149 | 380 | 380 | 380 | 379 | 855 |
| 316 | 20250327 | 132000 | 1862349042 | 380 | 379 | 380 | 379 | 2732 |
| 317 | 20250327 | 131900 | 1861313593 | 380 | 379 | 380 | 379 | 9753 |
| 318 | 20250327 | 131800 | 1857617093 | 380 | 380 | 380 | 379 | 1041 |
| 319 | 20250327 | 131700 | 1857222114 | 379 | 380 | 380 | 379 | 3819 |
| 320 | 20250327 | 131600 | 1855774432 | 380 | 380 | 380 | 379 | 31929 |
| 321 | 20250327 | 131500 | 1843643626 | 380 | 379 | 380 | 379 | 3031 |
| 322 | 20250327 | 131400 | 1842494474 | 380 | 380 | 380 | 379 | 10240 |
| 323 | 20250327 | 131300 | 1838613212 | 380 | 380 | 380 | 380 | 5028 |
| 324 | 20250327 | 131200 | 1836702572 | 380 | 380 | 380 | 379 | 4495 |
| 325 | 20250327 | 131100 | 1834998497 | 379 | 379 | 379 | 379 | 511 |
| 326 | 20250327 | 131000 | 1834804828 | 380 | 380 | 380 | 380 | 2737 |
| 327 | 20250327 | 130900 | 1833764768 | 379 | 379 | 380 | 379 | 8791 |
| 328 | 20250327 | 130800 | 1830432977 | 379 | 379 | 379 | 379 | 1308 |
| 329 | 20250327 | 130700 | 1829937245 | 379 | 380 | 380 | 379 | 48 |
| 330 | 20250327 | 130600 | 1829919052 | 380 | 379 | 380 | 378 | 10470 |
| 331 | 20250327 | 130500 | 1825942735 | 378 | 378 | 379 | 378 | 6649 |
| 332 | 20250327 | 130400 | 1823425267 | 379 | 379 | 379 | 378 | 20081 |
| 333 | 20250327 | 130300 | 1815814571 | 379 | 379 | 379 | 379 | 176 |
| 334 | 20250327 | 130200 | 1815747867 | 379 | 378 | 379 | 378 | 4038 |
| 335 | 20250327 | 130100 | 1814221465 | 378 | 378 | 378 | 378 | 8003 |
| 336 | 20250327 | 130000 | 1811196331 | 378 | 379 | 379 | 378 | 52 |
| 337 | 20250327 | 125900 | 1811176624 | 379 | 377 | 379 | 377 | 85010 |
| 338 | 20250327 | 125800 | 1779045854 | 378 | 378 | 378 | 377 | 3163 |
| 339 | 20250327 | 125700 | 1777851003 | 378 | 378 | 378 | 377 | 3052 |
| 340 | 20250327 | 125600 | 1776697351 | 378 | 377 | 378 | 377 | 1669 |
| 341 | 20250327 | 125500 | 1776067951 | 377 | 378 | 378 | 377 | 16314 |
| 342 | 20250327 | 125400 | 1769916990 | 378 | 378 | 378 | 377 | 4333 |
| 343 | 20250327 | 125300 | 1768280116 | 378 | 378 | 378 | 377 | 6758 |
| 344 | 20250327 | 125200 | 1765726592 | 378 | 377 | 378 | 377 | 11020 |
| 345 | 20250327 | 125100 | 1761570610 | 377 | 378 | 378 | 377 | 300 |
| 346 | 20250327 | 125000 | 1761457361 | 377 | 377 | 378 | 377 | 6272 |
| 347 | 20250327 | 124900 | 1759090171 | 377 | 378 | 378 | 377 | 5684 |
| 348 | 20250327 | 124800 | 1756947283 | 378 | 377 | 378 | 377 | 1766 |
| 349 | 20250327 | 124700 | 1756280250 | 377 | 378 | 378 | 377 | 1893 |
| 350 | 20250327 | 124600 | 1755565822 | 378 | 377 | 378 | 377 | 114 |
| 351 | 20250327 | 124500 | 1755522830 | 377 | 379 | 379 | 377 | 17504 |
| 352 | 20250327 | 124400 | 1748913753 | 379 | 379 | 379 | 379 | 293 |
| 353 | 20250327 | 124300 | 1748802706 | 379 | 379 | 379 | 378 | 5351 |
| 354 | 20250327 | 124200 | 1746775267 | 379 | 378 | 379 | 378 | 1001 |
| 355 | 20250327 | 124100 | 1746396888 | 378 | 378 | 378 | 378 | 22055 |
| 356 | 20250327 | 124000 | 1738060098 | 378 | 378 | 378 | 378 | 4451 |
| 357 | 20250327 | 123900 | 1736377620 | 378 | 378 | 378 | 378 | 4809 |
| 358 | 20250327 | 123800 | 1734559818 | 378 | 378 | 378 | 377 | 19670 |
| 359 | 20250327 | 123700 | 1727142586 | 378 | 378 | 378 | 378 | 308 |
| 360 | 20250327 | 123600 | 1727026162 | 378 | 379 | 379 | 378 | 1257 |
| 361 | 20250327 | 123500 | 1726551006 | 379 | 379 | 379 | 377 | 30213 |
| 362 | 20250327 | 123400 | 1715157271 | 378 | 378 | 378 | 378 | 2 |
| 363 | 20250327 | 123300 | 1715156515 | 378 | 378 | 378 | 378 | 17 |
| 364 | 20250327 | 123200 | 1715150089 | 378 | 378 | 378 | 378 | 43892 |
| 365 | 20250327 | 123100 | 1698558913 | 378 | 378 | 379 | 378 | 1196 |
| 366 | 20250327 | 123000 | 1698106035 | 378 | 379 | 379 | 378 | 877 |
| 367 | 20250327 | 122900 | 1697774329 | 379 | 379 | 379 | 379 | 484 |
| 368 | 20250327 | 122800 | 1697590893 | 379 | 379 | 379 | 378 | 4485 |
| 369 | 20250327 | 122700 | 1695891079 | 379 | 379 | 379 | 378 | 3579 |
| 370 | 20250327 | 122600 | 1694534713 | 378 | 380 | 380 | 378 | 7592 |
| 371 | 20250327 | 122500 | 1691658327 | 380 | 379 | 380 | 379 | 5277 |
| 372 | 20250327 | 122400 | 1689656856 | 380 | 380 | 380 | 379 | 394 |
| 373 | 20250327 | 122300 | 1689507186 | 380 | 380 | 380 | 380 | 125 |
| 374 | 20250327 | 122200 | 1689459686 | 380 | 380 | 380 | 379 | 13584 |
| 375 | 20250327 | 122100 | 1684297817 | 380 | 380 | 380 | 380 | 8412 |
| 376 | 20250327 | 122000 | 1681101257 | 380 | 379 | 380 | 379 | 1002 |
| 377 | 20250327 | 121900 | 1680721497 | 379 | 379 | 379 | 379 | 851 |
| 378 | 20250327 | 121800 | 1680398968 | 379 | 380 | 380 | 379 | 12512 |
| 379 | 20250327 | 121700 | 1675655410 | 379 | 380 | 380 | 379 | 7460 |
| 380 | 20250327 | 121600 | 1672828030 | 380 | 380 | 380 | 379 | 226 |
| 381 | 20250327 | 121500 | 1672742350 | 379 | 379 | 380 | 379 | 9474 |
| 382 | 20250327 | 121400 | 1669151683 | 379 | 379 | 379 | 378 | 5446 |
| 383 | 20250327 | 121300 | 1667087833 | 379 | 379 | 379 | 378 | 21702 |
| 384 | 20250327 | 121200 | 1658862776 | 379 | 379 | 379 | 378 | 20680 |
| 385 | 20250327 | 121100 | 1651025726 | 378 | 378 | 379 | 378 | 2121 |
| 386 | 20250327 | 121000 | 1650221976 | 378 | 379 | 379 | 378 | 25032 |
| 387 | 20250327 | 120900 | 1640734879 | 378 | 379 | 379 | 378 | 15736 |
| 388 | 20250327 | 120800 | 1634771471 | 378 | 379 | 379 | 378 | 2645 |
| 389 | 20250327 | 120700 | 1633771409 | 379 | 378 | 379 | 378 | 4245 |
| 390 | 20250327 | 120600 | 1632162811 | 378 | 379 | 379 | 378 | 13645 |
| 391 | 20250327 | 120500 | 1626991362 | 379 | 379 | 379 | 379 | 5 |
| 392 | 20250327 | 120400 | 1626989467 | 379 | 378 | 379 | 378 | 357 |
| 393 | 20250327 | 120300 | 1626854515 | 378 | 378 | 378 | 378 | 2485 |
| 394 | 20250327 | 120200 | 1625915185 | 377 | 378 | 378 | 377 | 5740 |
| 395 | 20250327 | 120100 | 1623745605 | 378 | 378 | 378 | 378 | 1933 |
| 396 | 20250327 | 120000 | 1623014931 | 378 | 378 | 378 | 378 | 7222 |
| 397 | 20250327 | 115900 | 1620285015 | 378 | 378 | 378 | 377 | 2202 |
| 398 | 20250327 | 115800 | 1619453555 | 378 | 379 | 379 | 378 | 14767 |
| 399 | 20250327 | 115700 | 1613871140 | 379 | 379 | 379 | 379 | 19 |
| 400 | 20250327 | 115600 | 1613863939 | 379 | 378 | 379 | 378 | 903 |
| 401 | 20250327 | 115500 | 1613521805 | 379 | 378 | 379 | 378 | 10215 |
| 402 | 20250327 | 115400 | 1609650476 | 378 | 379 | 379 | 378 | 8010 |
| 403 | 20250327 | 115300 | 1606619689 | 378 | 379 | 379 | 378 | 8760 |
| 404 | 20250327 | 115200 | 1603307909 | 379 | 378 | 379 | 378 | 19835 |
| 405 | 20250327 | 115100 | 1595808278 | 378 | 378 | 378 | 378 | 51 |
| 406 | 20250327 | 115000 | 1595789000 | 377 | 377 | 378 | 377 | 3083 |
| 407 | 20250327 | 114900 | 1594624251 | 378 | 378 | 378 | 378 | 3001 |
| 408 | 20250327 | 114800 | 1593489873 | 378 | 377 | 378 | 377 | 24157 |
| 409 | 20250327 | 114700 | 1584381034 | 378 | 378 | 378 | 378 | 1260 |
| 410 | 20250327 | 114600 | 1583904754 | 378 | 377 | 378 | 377 | 3052 |
| 411 | 20250327 | 114500 | 1582751986 | 377 | 378 | 378 | 377 | 25746 |
| 412 | 20250327 | 114400 | 1573040755 | 378 | 377 | 378 | 377 | 1258 |
| 413 | 20250327 | 114300 | 1572565855 | 379 | 379 | 379 | 378 | 23047 |
| 414 | 20250327 | 114200 | 1563852004 | 379 | 379 | 379 | 378 | 16126 |
| 415 | 20250327 | 114100 | 1557742375 | 379 | 379 | 379 | 378 | 344 |
| 416 | 20250327 | 114000 | 1557612258 | 379 | 378 | 379 | 378 | 11808 |
| 417 | 20250327 | 113900 | 1553148832 | 378 | 378 | 379 | 378 | 6545 |
| 418 | 20250327 | 113800 | 1550674821 | 378 | 378 | 379 | 378 | 5666 |
| 419 | 20250327 | 113700 | 1548533045 | 379 | 378 | 379 | 378 | 207 |
| 420 | 20250327 | 113600 | 1548454684 | 378 | 378 | 378 | 378 | 29607 |
| 421 | 20250327 | 113500 | 1537263238 | 378 | 379 | 379 | 378 | 6249 |
| 422 | 20250327 | 113400 | 1534900537 | 379 | 379 | 379 | 378 | 2692 |
| 423 | 20250327 | 113300 | 1533882725 | 379 | 379 | 379 | 378 | 7009 |
| 424 | 20250327 | 113200 | 1531230651 | 378 | 378 | 379 | 378 | 5718 |
| 425 | 20250327 | 113100 | 1529068588 | 378 | 378 | 379 | 378 | 6871 |
| 426 | 20250327 | 113000 | 1526466749 | 378 | 378 | 379 | 377 | 31821 |
| 427 | 20250327 | 112900 | 1514449179 | 378 | 378 | 378 | 377 | 19404 |
| 428 | 20250327 | 112800 | 1507116204 | 377 | 378 | 378 | 377 | 3735 |
| 429 | 20250327 | 112700 | 1505704674 | 378 | 378 | 379 | 377 | 33916 |
| 430 | 20250327 | 112600 | 1492908835 | 378 | 378 | 378 | 377 | 300 |
| 431 | 20250327 | 112500 | 1492795635 | 377 | 378 | 378 | 377 | 4074 |
| 432 | 20250327 | 112400 | 1491259281 | 378 | 378 | 379 | 378 | 12053 |
| 433 | 20250327 | 112300 | 1486703206 | 378 | 377 | 378 | 377 | 10763 |
| 434 | 20250327 | 112200 | 1482640268 | 377 | 378 | 378 | 377 | 212418 |
| 435 | 20250327 | 112100 | 1402509851 | 378 | 378 | 378 | 378 | 6492 |
| 436 | 20250327 | 112000 | 1400055875 | 378 | 379 | 379 | 378 | 3564 |
| 437 | 20250327 | 111900 | 1398708680 | 379 | 378 | 379 | 378 | 4761 |
| 438 | 20250327 | 111800 | 1396908229 | 379 | 378 | 379 | 378 | 4419 |
| 439 | 20250327 | 111700 | 1395237845 | 379 | 378 | 379 | 378 | 6961 |
| 440 | 20250327 | 111600 | 1392606490 | 378 | 378 | 379 | 378 | 14267 |
| 441 | 20250327 | 111500 | 1387209890 | 378 | 379 | 379 | 378 | 1744 |
| 442 | 20250327 | 111400 | 1386550333 | 378 | 378 | 379 | 378 | 14243 |
| 443 | 20250327 | 111300 | 1381163479 | 379 | 379 | 379 | 378 | 8748 |
| 444 | 20250327 | 111200 | 1377849787 | 379 | 379 | 379 | 378 | 14501 |
| 445 | 20250327 | 111100 | 1372353909 | 379 | 379 | 379 | 379 | 1129 |
| 446 | 20250327 | 111000 | 1371926018 | 379 | 379 | 379 | 378 | 4044 |
| 447 | 20250327 | 110900 | 1370396839 | 379 | 381 | 381 | 379 | 22881 |
| 448 | 20250327 | 110800 | 1361723525 | 381 | 380 | 381 | 380 | 10481 |
| 449 | 20250327 | 110700 | 1357739940 | 380 | 380 | 380 | 380 | 1701 |
| 450 | 20250327 | 110600 | 1357093560 | 379 | 379 | 379 | 379 | 3963 |
| 451 | 20250327 | 110500 | 1355591583 | 380 | 380 | 380 | 379 | 7330 |
| 452 | 20250327 | 110400 | 1352806314 | 380 | 379 | 380 | 379 | 250 |
| 453 | 20250327 | 110300 | 1352711563 | 379 | 380 | 380 | 379 | 418 |
| 454 | 20250327 | 110200 | 1352552799 | 380 | 380 | 380 | 380 | 15513 |
| 455 | 20250327 | 110100 | 1346657859 | 380 | 380 | 380 | 379 | 3077 |
| 456 | 20250327 | 110000 | 1345491521 | 379 | 379 | 380 | 379 | 21035 |
| 457 | 20250327 | 105900 | 1337519246 | 379 | 379 | 380 | 379 | 4627 |
| 458 | 20250327 | 105800 | 1335765086 | 380 | 380 | 380 | 379 | 6680 |
| 459 | 20250327 | 105700 | 1333232200 | 380 | 379 | 380 | 379 | 256 |
| 460 | 20250327 | 105600 | 1333135074 | 379 | 380 | 380 | 379 | 8673 |
| 461 | 20250327 | 105500 | 1329847970 | 379 | 380 | 380 | 379 | 5245 |
| 462 | 20250327 | 105400 | 1327859870 | 380 | 380 | 380 | 378 | 8563 |
| 463 | 20250327 | 105300 | 1324620385 | 379 | 378 | 379 | 378 | 21031 |
| 464 | 20250327 | 105200 | 1316654074 | 379 | 379 | 379 | 378 | 15410 |
| 465 | 20250327 | 105100 | 1310813865 | 379 | 379 | 379 | 378 | 15771 |
| 466 | 20250327 | 105000 | 1304848673 | 378 | 379 | 379 | 378 | 8781 |
| 467 | 20250327 | 104900 | 1301522255 | 379 | 379 | 380 | 379 | 6413 |
| 468 | 20250327 | 104800 | 1299091723 | 379 | 379 | 380 | 379 | 38117 |
| 469 | 20250327 | 104700 | 1284645182 | 380 | 380 | 380 | 379 | 2215 |
| 470 | 20250327 | 104600 | 1283803882 | 380 | 380 | 381 | 379 | 23334 |
| 471 | 20250327 | 104500 | 1274943602 | 381 | 381 | 381 | 380 | 613 |
| 472 | 20250327 | 104400 | 1274710549 | 381 | 381 | 381 | 380 | 4916 |
| 473 | 20250327 | 104300 | 1272841186 | 381 | 380 | 381 | 380 | 9180 |
| 474 | 20250327 | 104200 | 1269351762 | 380 | 380 | 380 | 380 | 5953 |
| 475 | 20250327 | 104100 | 1267089622 | 381 | 381 | 381 | 381 | 222 |
| 476 | 20250327 | 104000 | 1267005040 | 381 | 380 | 381 | 380 | 6115 |
| 477 | 20250327 | 103900 | 1264680578 | 380 | 381 | 381 | 380 | 2718 |
| 478 | 20250327 | 103800 | 1263646561 | 381 | 380 | 381 | 380 | 619 |
| 479 | 20250327 | 103700 | 1263411037 | 381 | 381 | 381 | 381 | 606 |
| 480 | 20250327 | 103600 | 1263180151 | 381 | 381 | 381 | 380 | 1388 |
| 481 | 20250327 | 103500 | 1262652133 | 381 | 381 | 381 | 381 | 2679 |
| 482 | 20250327 | 103400 | 1261631434 | 381 | 381 | 381 | 381 | 4122 |
| 483 | 20250327 | 103300 | 1260060952 | 381 | 380 | 381 | 380 | 3084 |
| 484 | 20250327 | 103200 | 1258886911 | 381 | 382 | 382 | 381 | 7185 |
| 485 | 20250327 | 103100 | 1256149307 | 382 | 381 | 382 | 381 | 5196 |
| 486 | 20250327 | 103000 | 1254165543 | 382 | 382 | 382 | 382 | 69 |
| 487 | 20250327 | 102900 | 1254139185 | 382 | 381 | 382 | 380 | 13489 |
| 488 | 20250327 | 102800 | 1249000118 | 381 | 380 | 381 | 380 | 9278 |
| 489 | 20250327 | 102700 | 1245469865 | 381 | 381 | 381 | 380 | 4504 |
| 490 | 20250327 | 102600 | 1243754855 | 381 | 381 | 381 | 380 | 2352 |
| 491 | 20250327 | 102500 | 1242860763 | 380 | 380 | 381 | 380 | 1211 |
| 492 | 20250327 | 102400 | 1242399883 | 380 | 381 | 382 | 380 | 9994 |
| 493 | 20250327 | 102300 | 1238596703 | 381 | 380 | 381 | 380 | 1382 |
| 494 | 20250327 | 102200 | 1238070494 | 381 | 382 | 382 | 381 | 14187 |
| 495 | 20250327 | 102100 | 1232665183 | 382 | 383 | 383 | 381 | 9674 |
| 496 | 20250327 | 102000 | 1228970208 | 382 | 382 | 382 | 381 | 32302 |
| 497 | 20250327 | 101900 | 1216630853 | 382 | 382 | 382 | 382 | 8415 |
| 498 | 20250327 | 101800 | 1213416323 | 382 | 380 | 382 | 379 | 56071 |
| 499 | 20250327 | 101700 | 1192086263 | 380 | 380 | 380 | 379 | 6350 |
| 500 | 20250327 | 101600 | 1189673403 | 380 | 380 | 380 | 380 | 1554 |
| 501 | 20250327 | 101500 | 1189082883 | 380 | 379 | 380 | 379 | 3997 |
| 502 | 20250327 | 101400 | 1187565996 | 380 | 379 | 380 | 379 | 38190 |
| 503 | 20250327 | 101300 | 1173089689 | 379 | 378 | 379 | 378 | 7079 |
| 504 | 20250327 | 101200 | 1170409755 | 379 | 378 | 379 | 378 | 4182 |
| 505 | 20250327 | 101100 | 1168825778 | 379 | 379 | 379 | 378 | 11997 |
| 506 | 20250327 | 101000 | 1164282563 | 379 | 379 | 379 | 378 | 9012 |
| 507 | 20250327 | 100900 | 1160869943 | 379 | 379 | 380 | 378 | 70155 |
| 508 | 20250327 | 100800 | 1134285872 | 379 | 380 | 381 | 379 | 22758 |
| 509 | 20250327 | 100700 | 1125638214 | 380 | 381 | 381 | 380 | 7656 |
| 510 | 20250327 | 100600 | 1122728926 | 380 | 380 | 380 | 380 | 32574 |
| 511 | 20250327 | 100500 | 1110350806 | 380 | 381 | 381 | 380 | 245388 |
| 512 | 20250327 | 100400 | 1017099479 | 380 | 382 | 382 | 380 | 101305 |
| 513 | 20250327 | 100300 | 978504786 | 381 | 381 | 382 | 381 | 2008 |
| 514 | 20250327 | 100200 | 977739500 | 382 | 382 | 382 | 382 | 22708 |
| 515 | 20250327 | 100100 | 969065044 | 382 | 382 | 382 | 381 | 12392 |
| 516 | 20250327 | 100000 | 964336460 | 382 | 381 | 383 | 381 | 5250 |
| 517 | 20250327 | 095900 | 962332139 | 382 | 382 | 383 | 381 | 14672 |
| 518 | 20250327 | 095800 | 956733070 | 382 | 382 | 383 | 382 | 6508 |
| 519 | 20250327 | 095700 | 954246913 | 381 | 382 | 382 | 381 | 8321 |
| 520 | 20250327 | 095600 | 951068597 | 382 | 382 | 382 | 382 | 2611 |
| 521 | 20250327 | 095500 | 950071195 | 382 | 383 | 383 | 382 | 35108 |
| 522 | 20250327 | 095400 | 936657157 | 383 | 382 | 383 | 382 | 121 |
| 523 | 20250327 | 095300 | 936610821 | 382 | 382 | 383 | 382 | 4344 |
| 524 | 20250327 | 095200 | 934951399 | 383 | 383 | 383 | 383 | 1460 |
| 525 | 20250327 | 095100 | 934392219 | 383 | 382 | 383 | 381 | 32496 |
| 526 | 20250327 | 095000 | 921974815 | 382 | 382 | 382 | 381 | 6982 |
| 527 | 20250327 | 094900 | 919314630 | 381 | 381 | 382 | 381 | 9018 |
| 528 | 20250327 | 094800 | 915875558 | 382 | 382 | 382 | 380 | 27198 |
| 529 | 20250327 | 094700 | 905506465 | 381 | 382 | 382 | 381 | 8164 |
| 530 | 20250327 | 094600 | 902391428 | 382 | 381 | 382 | 381 | 37630 |
| 531 | 20250327 | 094500 | 888052776 | 381 | 380 | 381 | 380 | 20516 |
| 532 | 20250327 | 094400 | 880251520 | 381 | 381 | 382 | 381 | 25226 |
| 533 | 20250327 | 094300 | 870638898 | 382 | 382 | 382 | 381 | 25177 |
| 534 | 20250327 | 094200 | 861045465 | 382 | 381 | 382 | 381 | 18288 |
| 535 | 20250327 | 094100 | 854067319 | 381 | 382 | 382 | 381 | 23093 |
| 536 | 20250327 | 094000 | 845265926 | 381 | 381 | 382 | 381 | 45920 |
| 537 | 20250327 | 093900 | 827767562 | 382 | 382 | 382 | 381 | 2410 |
| 538 | 20250327 | 093800 | 826848995 | 382 | 382 | 382 | 381 | 15823 |
| 539 | 20250327 | 093700 | 820813051 | 381 | 382 | 382 | 381 | 34121 |
| 540 | 20250327 | 093600 | 807794948 | 381 | 382 | 382 | 381 | 33068 |
| 541 | 20250327 | 093500 | 795163184 | 382 | 382 | 382 | 381 | 6207 |
| 542 | 20250327 | 093400 | 792797130 | 381 | 382 | 382 | 381 | 25861 |
| 543 | 20250327 | 093300 | 782935472 | 382 | 383 | 383 | 381 | 49347 |
| 544 | 20250327 | 093200 | 764109212 | 383 | 383 | 383 | 382 | 10228 |
| 545 | 20250327 | 093100 | 760199510 | 382 | 383 | 383 | 382 | 2767 |
| 546 | 20250327 | 093000 | 759141952 | 382 | 383 | 383 | 382 | 95461 |
| 547 | 20250327 | 092900 | 722670842 | 382 | 383 | 383 | 382 | 17668 |
| 548 | 20250327 | 092800 | 715909179 | 383 | 383 | 384 | 382 | 8045 |
| 549 | 20250327 | 092700 | 712827639 | 382 | 385 | 385 | 382 | 79291 |
| 550 | 20250327 | 092600 | 682418038 | 385 | 382 | 385 | 382 | 41671 |
| 551 | 20250327 | 092500 | 666435924 | 382 | 383 | 383 | 382 | 11793 |
| 552 | 20250327 | 092400 | 661928173 | 382 | 383 | 383 | 382 | 15640 |
| 553 | 20250327 | 092300 | 655942544 | 383 | 382 | 383 | 382 | 37195 |
| 554 | 20250327 | 092200 | 641731954 | 382 | 383 | 383 | 382 | 45447 |
| 555 | 20250327 | 092100 | 624367495 | 383 | 384 | 385 | 383 | 49332 |
| 556 | 20250327 | 092000 | 605465154 | 384 | 384 | 385 | 383 | 21715 |
| 557 | 20250327 | 091900 | 597128508 | 383 | 383 | 384 | 382 | 20472 |
| 558 | 20250327 | 091800 | 589289233 | 383 | 385 | 385 | 382 | 15385 |
| 559 | 20250327 | 091700 | 583393255 | 383 | 382 | 385 | 382 | 52330 |
| 560 | 20250327 | 091600 | 563355031 | 382 | 384 | 385 | 382 | 29575 |
| 561 | 20250327 | 091500 | 552029877 | 384 | 382 | 384 | 382 | 96177 |
| 562 | 20250327 | 091400 | 515234652 | 382 | 382 | 383 | 381 | 16225 |
| 563 | 20250327 | 091300 | 509039103 | 383 | 382 | 383 | 381 | 18491 |
| 564 | 20250327 | 091200 | 501975938 | 382 | 382 | 382 | 380 | 20287 |
| 565 | 20250327 | 091100 | 494235380 | 381 | 382 | 383 | 380 | 30501 |
| 566 | 20250327 | 091000 | 482608542 | 381 | 380 | 383 | 379 | 94466 |
| 567 | 20250327 | 090900 | 446599947 | 380 | 379 | 380 | 376 | 70541 |
| 568 | 20250327 | 090800 | 419915112 | 379 | 376 | 379 | 376 | 221402 |
| 569 | 20250327 | 090700 | 336503204 | 377 | 381 | 382 | 377 | 214549 |
| 570 | 20250327 | 090600 | 255130446 | 381 | 383 | 384 | 380 | 137332 |
| 571 | 20250327 | 090500 | 202760454 | 383 | 382 | 384 | 382 | 52266 |
| 572 | 20250327 | 090400 | 182750518 | 382 | 383 | 384 | 381 | 75708 |
| 573 | 20250327 | 090300 | 153778233 | 383 | 385 | 385 | 381 | 47563 |
| 574 | 20250327 | 090200 | 135548559 | 385 | 381 | 387 | 380 | 186946 |
| 575 | 20250327 | 090100 | 64102682 | 381 | 386 | 387 | 380 | 64956 |
| 576 | 20250327 | 090000 | 39154959 | 386 | 397 | 397 | 386 | 99866 |