29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 19717 |
| 3 | 20231226 | 183300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20231226 | 183200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20231226 | 183100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20231226 | 183000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20231226 | 182900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20231226 | 182800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20231226 | 182700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20231226 | 182600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20231226 | 182500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20231226 | 182400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20231226 | 182300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20231226 | 182200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20231226 | 182100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20231226 | 182000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20231226 | 181900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20231226 | 181800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20231226 | 181700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20231226 | 181600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20231226 | 181500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20231226 | 181400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20231226 | 181300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20231226 | 181200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20231226 | 181100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20231226 | 181000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20231226 | 180900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20231226 | 180800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20231226 | 180700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20231226 | 180600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20231226 | 180500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20231226 | 180400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 19717 |
| 33 | 20231226 | 180300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20231226 | 180200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20231226 | 180100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20231226 | 180000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20231226 | 175900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20231226 | 175800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20231226 | 175700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20231226 | 175600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20231226 | 175500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20231226 | 175400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20231226 | 175300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20231226 | 175200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20231226 | 175100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20231226 | 175000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20231226 | 174900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20231226 | 174800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20231226 | 174700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20231226 | 174600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20231226 | 174500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20231226 | 174400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20231226 | 174300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20231226 | 174200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20231226 | 174100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20231226 | 174000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20231226 | 173900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20231226 | 173800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20231226 | 173700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20231226 | 173600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20231226 | 173500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20231226 | 173400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 19717 |
| 63 | 20231226 | 173300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20231226 | 173200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20231226 | 173100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20231226 | 173000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20231226 | 172900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20231226 | 172800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20231226 | 172700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20231226 | 172600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20231226 | 172500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20231226 | 172400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20231226 | 172300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20231226 | 172200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20231226 | 172100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20231226 | 172000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20231226 | 171900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20231226 | 171800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20231226 | 171700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20231226 | 171600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20231226 | 171500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20231226 | 171400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20231226 | 171300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20231226 | 171200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20231226 | 171100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20231226 | 171000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20231226 | 170900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20231226 | 170800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20231226 | 170700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20231226 | 170600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20231226 | 170500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20231226 | 170400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 19717 |
| 93 | 20231226 | 170300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20231226 | 170200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20231226 | 170100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20231226 | 170000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20231226 | 165900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20231226 | 165800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20231226 | 165700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20231226 | 165600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20231226 | 165500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20231226 | 165400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20231226 | 165300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20231226 | 165200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20231226 | 165100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20231226 | 165000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20231226 | 164900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20231226 | 164800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20231226 | 164700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20231226 | 164600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20231226 | 164500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20231226 | 164400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20231226 | 164300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20231226 | 164200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20231226 | 164100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20231226 | 164000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20231226 | 163900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20231226 | 163800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20231226 | 163700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20231226 | 163600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20231226 | 163500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20231226 | 163400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 19717 |
| 123 | 20231226 | 163300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20231226 | 163200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20231226 | 163100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20231226 | 163000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20231226 | 162900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20231226 | 162800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20231226 | 162700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20231226 | 162600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20231226 | 162500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20231226 | 162400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20231226 | 162300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20231226 | 162200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20231226 | 162100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20231226 | 162000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20231226 | 161900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20231226 | 161800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20231226 | 161700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20231226 | 161600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20231226 | 161500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20231226 | 161400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20231226 | 161300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20231226 | 161200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20231226 | 161100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20231226 | 161000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20231226 | 160900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20231226 | 160800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20231226 | 160700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20231226 | 160600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20231226 | 160500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20231226 | 160400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 19717 |
| 153 | 20231226 | 160300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20231226 | 160200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20231226 | 160100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20231226 | 160000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20231226 | 155900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20231226 | 155800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20231226 | 155700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20231226 | 155600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20231226 | 155500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20231226 | 155400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20231226 | 155300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20231226 | 155200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20231226 | 155100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20231226 | 155000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20231226 | 154900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20231226 | 154800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20231226 | 154700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20231226 | 154600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20231226 | 154500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20231226 | 154400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20231226 | 154300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20231226 | 154200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20231226 | 154100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20231226 | 154000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20231226 | 153900 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20231226 | 153800 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20231226 | 153700 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20231226 | 153600 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20231226 | 153500 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20231226 | 153400 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 19717 |
| 183 | 20231226 | 153300 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20231226 | 153200 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20231226 | 153100 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20231226 | 153000 | 30972198670 | 9040 | 9040 | 9040 | 9040 | 19717 |
| 187 | 20231226 | 152900 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20231226 | 152800 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20231226 | 152700 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20231226 | 152600 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20231226 | 152500 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20231226 | 152400 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20231226 | 152300 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20231226 | 152200 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20231226 | 152100 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20231226 | 152000 | 30793956990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20231226 | 151900 | 30793956990 | 9090 | 9090 | 9110 | 9070 | 4055 |
| 198 | 20231226 | 151800 | 30757088060 | 9100 | 9110 | 9130 | 9100 | 7102 |
| 199 | 20231226 | 151700 | 30692408660 | 9110 | 9110 | 9120 | 9100 | 1468 |
| 200 | 20231226 | 151600 | 30679034260 | 9110 | 9120 | 9120 | 9100 | 1139 |
| 201 | 20231226 | 151500 | 30668657690 | 9110 | 9150 | 9150 | 9110 | 4049 |
| 202 | 20231226 | 151400 | 30631684510 | 9150 | 9110 | 9160 | 9110 | 4204 |
| 203 | 20231226 | 151300 | 30593277300 | 9120 | 9080 | 9120 | 9080 | 2378 |
| 204 | 20231226 | 151200 | 30571659180 | 9080 | 9070 | 9080 | 9070 | 1177 |
| 205 | 20231226 | 151100 | 30560972590 | 9070 | 9090 | 9090 | 9070 | 1437 |
| 206 | 20231226 | 151000 | 30547923770 | 9100 | 9080 | 9100 | 9080 | 1841 |
| 207 | 20231226 | 150900 | 30531197320 | 9060 | 9060 | 9060 | 9050 | 1649 |
| 208 | 20231226 | 150800 | 30516257390 | 9060 | 9040 | 9060 | 9030 | 1254 |
| 209 | 20231226 | 150700 | 30504918610 | 9040 | 9030 | 9050 | 9020 | 1197 |
| 210 | 20231226 | 150600 | 30494103830 | 9020 | 9060 | 9090 | 9020 | 2863 |
| 211 | 20231226 | 150500 | 30468185210 | 9060 | 9070 | 9110 | 9060 | 1726 |
| 212 | 20231226 | 150400 | 30452495070 | 9050 | 9100 | 9110 | 9040 | 1856 |
| 213 | 20231226 | 150300 | 30435677450 | 9100 | 9090 | 9110 | 9080 | 1534 |
| 214 | 20231226 | 150200 | 30421723660 | 9080 | 9070 | 9090 | 9070 | 1088 |
| 215 | 20231226 | 150100 | 30411851090 | 9070 | 9060 | 9090 | 9060 | 749 |
| 216 | 20231226 | 150000 | 30405052320 | 9030 | 9060 | 9060 | 9030 | 1529 |
| 217 | 20231226 | 145900 | 30391217010 | 9050 | 9070 | 9080 | 9050 | 1752 |
| 218 | 20231226 | 145800 | 30375340470 | 9110 | 9070 | 9110 | 9070 | 517 |
| 219 | 20231226 | 145700 | 30370639480 | 9070 | 9070 | 9090 | 9070 | 359 |
| 220 | 20231226 | 145600 | 30367383110 | 9070 | 9070 | 9090 | 9070 | 2100 |
| 221 | 20231226 | 145500 | 30348335840 | 9070 | 9090 | 9090 | 9070 | 636 |
| 222 | 20231226 | 145400 | 30342566870 | 9090 | 9120 | 9140 | 9090 | 827 |
| 223 | 20231226 | 145300 | 30335033980 | 9110 | 9100 | 9160 | 9100 | 2751 |
| 224 | 20231226 | 145200 | 30309923980 | 9100 | 9070 | 9100 | 9070 | 4602 |
| 225 | 20231226 | 145100 | 30268128870 | 9070 | 9090 | 9090 | 9070 | 3786 |
| 226 | 20231226 | 145000 | 30233768560 | 9090 | 9050 | 9090 | 9030 | 2619 |
| 227 | 20231226 | 144900 | 30210035780 | 9050 | 9040 | 9050 | 9040 | 1219 |
| 228 | 20231226 | 144800 | 30199007570 | 9050 | 9020 | 9070 | 9020 | 623 |
| 229 | 20231226 | 144700 | 30193366650 | 9020 | 9010 | 9040 | 9010 | 676 |
| 230 | 20231226 | 144600 | 30187262180 | 9000 | 9000 | 9010 | 9000 | 83 |
| 231 | 20231226 | 144500 | 30186515130 | 9000 | 9000 | 9000 | 9000 | 1022 |
| 232 | 20231226 | 144400 | 30177317130 | 9000 | 8990 | 9020 | 8990 | 3534 |
| 233 | 20231226 | 144300 | 30145506160 | 9000 | 9060 | 9060 | 9000 | 3425 |
| 234 | 20231226 | 144200 | 30114611200 | 9070 | 9050 | 9070 | 9040 | 997 |
| 235 | 20231226 | 144100 | 30105570470 | 9040 | 9050 | 9050 | 9030 | 1128 |
| 236 | 20231226 | 144000 | 30095375020 | 9050 | 9050 | 9050 | 9040 | 737 |
| 237 | 20231226 | 143900 | 30088705630 | 9040 | 9050 | 9050 | 9040 | 1858 |
| 238 | 20231226 | 143800 | 30071897910 | 9050 | 9040 | 9050 | 9040 | 86 |
| 239 | 20231226 | 143700 | 30071119620 | 9040 | 9030 | 9090 | 9030 | 4764 |
| 240 | 20231226 | 143600 | 30027903810 | 9040 | 9040 | 9040 | 9040 | 1 |
| 241 | 20231226 | 143500 | 30027894770 | 9040 | 9040 | 9050 | 9030 | 262 |
| 242 | 20231226 | 143400 | 30025525820 | 9040 | 9040 | 9050 | 9030 | 432 |
| 243 | 20231226 | 143300 | 30021619570 | 9040 | 9050 | 9050 | 9030 | 812 |
| 244 | 20231226 | 143200 | 30014282610 | 9050 | 9050 | 9050 | 9040 | 375 |
| 245 | 20231226 | 143100 | 30010889210 | 9040 | 9050 | 9050 | 9030 | 114 |
| 246 | 20231226 | 143000 | 30009857680 | 9050 | 9030 | 9060 | 9030 | 2615 |
| 247 | 20231226 | 142900 | 29986196450 | 9000 | 9030 | 9030 | 9000 | 1629 |
| 248 | 20231226 | 142800 | 29971516910 | 9040 | 9040 | 9040 | 9010 | 1367 |
| 249 | 20231226 | 142700 | 29959169270 | 9040 | 9000 | 9040 | 9000 | 1296 |
| 250 | 20231226 | 142600 | 29947471930 | 9010 | 9000 | 9020 | 8970 | 1971 |
| 251 | 20231226 | 142500 | 29929743190 | 9000 | 9030 | 9040 | 9000 | 712 |
| 252 | 20231226 | 142400 | 29923330690 | 9040 | 8970 | 9040 | 8970 | 1520 |
| 253 | 20231226 | 142300 | 29909653660 | 8990 | 8970 | 8990 | 8950 | 1766 |
| 254 | 20231226 | 142200 | 29893822680 | 8970 | 8940 | 8990 | 8940 | 2861 |
| 255 | 20231226 | 142100 | 29868143390 | 8940 | 8940 | 8960 | 8930 | 4796 |
| 256 | 20231226 | 142000 | 29825276200 | 8950 | 9000 | 9030 | 8950 | 9868 |
| 257 | 20231226 | 141900 | 29736690630 | 9000 | 9050 | 9050 | 9000 | 2400 |
| 258 | 20231226 | 141800 | 29715073300 | 9050 | 9020 | 9060 | 9010 | 1200 |
| 259 | 20231226 | 141700 | 29704255770 | 9020 | 9050 | 9070 | 9010 | 9570 |
| 260 | 20231226 | 141600 | 29617941550 | 9060 | 9070 | 9070 | 9050 | 691 |
| 261 | 20231226 | 141500 | 29611686390 | 9070 | 9070 | 9070 | 9050 | 2063 |
| 262 | 20231226 | 141400 | 29592979630 | 9090 | 9090 | 9100 | 9020 | 12335 |
| 263 | 20231226 | 141300 | 29481435260 | 9090 | 9130 | 9130 | 9080 | 4003 |
| 264 | 20231226 | 141200 | 29445015600 | 9130 | 9140 | 9150 | 9130 | 161 |
| 265 | 20231226 | 141100 | 29443544070 | 9100 | 9200 | 9200 | 9100 | 8010 |
| 266 | 20231226 | 141000 | 29370421170 | 9180 | 9230 | 9230 | 9180 | 3171 |
| 267 | 20231226 | 140900 | 29341230390 | 9220 | 9200 | 9230 | 9190 | 3030 |
| 268 | 20231226 | 140800 | 29313287160 | 9230 | 9190 | 9230 | 9190 | 4901 |
| 269 | 20231226 | 140700 | 29268134790 | 9210 | 9220 | 9240 | 9180 | 5311 |
| 270 | 20231226 | 140600 | 29219146450 | 9180 | 9160 | 9220 | 9160 | 2730 |
| 271 | 20231226 | 140500 | 29194052370 | 9170 | 9140 | 9170 | 9140 | 508 |
| 272 | 20231226 | 140400 | 29189399260 | 9150 | 9140 | 9150 | 9130 | 1399 |
| 273 | 20231226 | 140300 | 29176615510 | 9130 | 9070 | 9130 | 9070 | 2246 |
| 274 | 20231226 | 140200 | 29156208710 | 9070 | 9070 | 9090 | 9060 | 6215 |
| 275 | 20231226 | 140100 | 29099876150 | 9080 | 9100 | 9110 | 9080 | 1795 |
| 276 | 20231226 | 140000 | 29083548140 | 9100 | 9110 | 9110 | 9100 | 510 |
| 277 | 20231226 | 135900 | 29078904310 | 9120 | 9120 | 9120 | 9110 | 880 |
| 278 | 20231226 | 135800 | 29070879500 | 9130 | 9120 | 9130 | 9120 | 401 |
| 279 | 20231226 | 135700 | 29067222310 | 9130 | 9130 | 9170 | 9130 | 670 |
| 280 | 20231226 | 135600 | 29061102970 | 9130 | 9150 | 9160 | 9130 | 586 |
| 281 | 20231226 | 135500 | 29055748250 | 9150 | 9150 | 9160 | 9150 | 667 |
| 282 | 20231226 | 135400 | 29049644350 | 9150 | 9110 | 9150 | 9110 | 282 |
| 283 | 20231226 | 135300 | 29047071200 | 9120 | 9120 | 9140 | 9110 | 2159 |
| 284 | 20231226 | 135200 | 29027343380 | 9140 | 9110 | 9140 | 9110 | 1218 |
| 285 | 20231226 | 135100 | 29016230140 | 9120 | 9120 | 9130 | 9120 | 1437 |
| 286 | 20231226 | 135000 | 29003124110 | 9130 | 9120 | 9130 | 9110 | 690 |
| 287 | 20231226 | 134900 | 28996832310 | 9120 | 9130 | 9130 | 9110 | 574 |
| 288 | 20231226 | 134800 | 28991596450 | 9130 | 9090 | 9130 | 9090 | 1136 |
| 289 | 20231226 | 134700 | 28981235230 | 9120 | 9080 | 9120 | 9080 | 1422 |
| 290 | 20231226 | 134600 | 28968290410 | 9080 | 9050 | 9080 | 9040 | 611 |
| 291 | 20231226 | 134500 | 28962757140 | 9040 | 9050 | 9060 | 9030 | 1018 |
| 292 | 20231226 | 134400 | 28953549680 | 9050 | 9080 | 9080 | 9030 | 5161 |
| 293 | 20231226 | 134300 | 28906867150 | 9080 | 9080 | 9090 | 9060 | 1031 |
| 294 | 20231226 | 134200 | 28897515870 | 9070 | 9080 | 9080 | 9060 | 1691 |
| 295 | 20231226 | 134100 | 28882176640 | 9080 | 9130 | 9130 | 9080 | 385 |
| 296 | 20231226 | 134000 | 28878677910 | 9080 | 9080 | 9100 | 9070 | 3400 |
| 297 | 20231226 | 133900 | 28847788780 | 9090 | 9100 | 9100 | 9070 | 885 |
| 298 | 20231226 | 133800 | 28839749720 | 9100 | 9100 | 9100 | 9090 | 618 |
| 299 | 20231226 | 133700 | 28834129800 | 9100 | 9100 | 9110 | 9100 | 1228 |
| 300 | 20231226 | 133600 | 28822946490 | 9110 | 9120 | 9120 | 9100 | 583 |
| 301 | 20231226 | 133500 | 28817635580 | 9120 | 9120 | 9120 | 9120 | 96 |
| 302 | 20231226 | 133400 | 28816760060 | 9110 | 9110 | 9110 | 9110 | 188 |
| 303 | 20231226 | 133300 | 28815047380 | 9090 | 9160 | 9160 | 9080 | 2736 |
| 304 | 20231226 | 133200 | 28790131960 | 9160 | 9190 | 9190 | 9160 | 6438 |
| 305 | 20231226 | 133100 | 28731032340 | 9180 | 9170 | 9190 | 9170 | 3404 |
| 306 | 20231226 | 133000 | 28699796880 | 9180 | 9170 | 9190 | 9150 | 3888 |
| 307 | 20231226 | 132900 | 28664171010 | 9150 | 9110 | 9180 | 9100 | 2693 |
| 308 | 20231226 | 132800 | 28639516090 | 9110 | 9160 | 9160 | 9080 | 3377 |
| 309 | 20231226 | 132700 | 28608675100 | 9160 | 9100 | 9160 | 9080 | 3143 |
| 310 | 20231226 | 132600 | 28579965840 | 9100 | 9110 | 9110 | 9090 | 3708 |
| 311 | 20231226 | 132500 | 28546239230 | 9090 | 9040 | 9110 | 9030 | 4021 |
| 312 | 20231226 | 132400 | 28509761920 | 9040 | 9040 | 9040 | 9020 | 3079 |
| 313 | 20231226 | 132300 | 28481953260 | 9040 | 9040 | 9050 | 9020 | 3718 |
| 314 | 20231226 | 132200 | 28448376060 | 9030 | 9030 | 9060 | 9020 | 2722 |
| 315 | 20231226 | 132100 | 28423795650 | 9020 | 9020 | 9050 | 9010 | 4942 |
| 316 | 20231226 | 132000 | 28379214050 | 9050 | 9080 | 9080 | 8980 | 22226 |
| 317 | 20231226 | 131900 | 28178668950 | 9090 | 9100 | 9130 | 9090 | 2233 |
| 318 | 20231226 | 131800 | 28158361160 | 9120 | 9120 | 9140 | 9100 | 9208 |
| 319 | 20231226 | 131700 | 28074462420 | 9120 | 9150 | 9160 | 9110 | 4395 |
| 320 | 20231226 | 131600 | 28034323660 | 9160 | 9150 | 9160 | 9130 | 8293 |
| 321 | 20231226 | 131500 | 27958503600 | 9150 | 9220 | 9220 | 9150 | 10379 |
| 322 | 20231226 | 131400 | 27863117020 | 9220 | 9230 | 9240 | 9220 | 2436 |
| 323 | 20231226 | 131300 | 27840645780 | 9230 | 9220 | 9240 | 9220 | 1125 |
| 324 | 20231226 | 131200 | 27830267690 | 9220 | 9240 | 9250 | 9220 | 4113 |
| 325 | 20231226 | 131100 | 27792298660 | 9240 | 9250 | 9260 | 9240 | 3749 |
| 326 | 20231226 | 131000 | 27757623950 | 9260 | 9220 | 9270 | 9220 | 2946 |
| 327 | 20231226 | 130900 | 27730426930 | 9220 | 9250 | 9260 | 9220 | 4255 |
| 328 | 20231226 | 130800 | 27691117710 | 9210 | 9330 | 9330 | 9210 | 13852 |
| 329 | 20231226 | 130700 | 27562774520 | 9330 | 9330 | 9350 | 9300 | 5580 |
| 330 | 20231226 | 130600 | 27510803660 | 9340 | 9410 | 9420 | 9330 | 11848 |
| 331 | 20231226 | 130500 | 27399789090 | 9420 | 9420 | 9430 | 9390 | 8784 |
| 332 | 20231226 | 130400 | 27317099510 | 9420 | 9390 | 9420 | 9390 | 8466 |
| 333 | 20231226 | 130300 | 27237509590 | 9400 | 9370 | 9400 | 9350 | 5848 |
| 334 | 20231226 | 130200 | 27182691220 | 9370 | 9360 | 9400 | 9360 | 6069 |
| 335 | 20231226 | 130100 | 27125782390 | 9380 | 9360 | 9390 | 9350 | 2561 |
| 336 | 20231226 | 130000 | 27101801010 | 9350 | 9390 | 9390 | 9310 | 11875 |
| 337 | 20231226 | 125900 | 26990608940 | 9390 | 9380 | 9420 | 9360 | 13668 |
| 338 | 20231226 | 125800 | 26862168490 | 9380 | 9380 | 9400 | 9350 | 12457 |
| 339 | 20231226 | 125700 | 26745300080 | 9350 | 9340 | 9380 | 9330 | 11733 |
| 340 | 20231226 | 125600 | 26635543700 | 9340 | 9290 | 9340 | 9290 | 3806 |
| 341 | 20231226 | 125500 | 26600065020 | 9310 | 9310 | 9310 | 9280 | 2080 |
| 342 | 20231226 | 125400 | 26580724480 | 9280 | 9290 | 9310 | 9270 | 4765 |
| 343 | 20231226 | 125300 | 26536467120 | 9280 | 9280 | 9310 | 9280 | 4829 |
| 344 | 20231226 | 125200 | 26491572850 | 9280 | 9310 | 9320 | 9270 | 2368 |
| 345 | 20231226 | 125100 | 26469578570 | 9280 | 9320 | 9340 | 9270 | 2286 |
| 346 | 20231226 | 125000 | 26448322770 | 9280 | 9340 | 9350 | 9240 | 11796 |
| 347 | 20231226 | 124900 | 26338830360 | 9340 | 9380 | 9390 | 9330 | 7963 |
| 348 | 20231226 | 124800 | 26264260080 | 9390 | 9370 | 9400 | 9360 | 12836 |
| 349 | 20231226 | 124700 | 26143962480 | 9360 | 9360 | 9400 | 9350 | 8666 |
| 350 | 20231226 | 124600 | 26062751510 | 9350 | 9290 | 9360 | 9290 | 4430 |
| 351 | 20231226 | 124500 | 26021447410 | 9300 | 9240 | 9310 | 9240 | 5407 |
| 352 | 20231226 | 124400 | 25971294960 | 9240 | 9330 | 9330 | 9220 | 11456 |
| 353 | 20231226 | 124300 | 25865195990 | 9320 | 9320 | 9350 | 9310 | 6433 |
| 354 | 20231226 | 124200 | 25805165050 | 9340 | 9320 | 9350 | 9320 | 4059 |
| 355 | 20231226 | 124100 | 25767283670 | 9330 | 9380 | 9380 | 9320 | 8262 |
| 356 | 20231226 | 124000 | 25690137740 | 9380 | 9420 | 9420 | 9280 | 16283 |
| 357 | 20231226 | 123900 | 25537866860 | 9420 | 9390 | 9420 | 9370 | 21060 |
| 358 | 20231226 | 123800 | 25339958290 | 9390 | 9360 | 9390 | 9350 | 22224 |
| 359 | 20231226 | 123700 | 25131639850 | 9360 | 9350 | 9370 | 9320 | 13242 |
| 360 | 20231226 | 123600 | 25007837500 | 9350 | 9340 | 9350 | 9290 | 10951 |
| 361 | 20231226 | 123500 | 24905796100 | 9340 | 9300 | 9340 | 9280 | 8570 |
| 362 | 20231226 | 123400 | 24825991920 | 9300 | 9320 | 9330 | 9280 | 9694 |
| 363 | 20231226 | 123300 | 24735834040 | 9300 | 9270 | 9320 | 9240 | 5445 |
| 364 | 20231226 | 123200 | 24685217040 | 9230 | 9260 | 9270 | 9230 | 2952 |
| 365 | 20231226 | 123100 | 24657914810 | 9260 | 9280 | 9280 | 9250 | 684 |
| 366 | 20231226 | 123000 | 24651584230 | 9250 | 9300 | 9310 | 9250 | 3290 |
| 367 | 20231226 | 122900 | 24621029590 | 9310 | 9300 | 9330 | 9300 | 3461 |
| 368 | 20231226 | 122800 | 24588800250 | 9310 | 9250 | 9310 | 9250 | 2908 |
| 369 | 20231226 | 122700 | 24561787220 | 9250 | 9260 | 9270 | 9240 | 1872 |
| 370 | 20231226 | 122600 | 24544471530 | 9260 | 9310 | 9320 | 9230 | 9282 |
| 371 | 20231226 | 122500 | 24458229930 | 9310 | 9280 | 9310 | 9260 | 5722 |
| 372 | 20231226 | 122400 | 24405038960 | 9270 | 9250 | 9290 | 9220 | 9408 |
| 373 | 20231226 | 122300 | 24318036540 | 9260 | 9230 | 9280 | 9230 | 2716 |
| 374 | 20231226 | 122200 | 24292898540 | 9230 | 9260 | 9270 | 9230 | 3430 |
| 375 | 20231226 | 122100 | 24261159130 | 9280 | 9280 | 9290 | 9260 | 10133 |
| 376 | 20231226 | 122000 | 24167198380 | 9280 | 9200 | 9280 | 9200 | 7596 |
| 377 | 20231226 | 121900 | 24096916490 | 9210 | 9180 | 9210 | 9180 | 1761 |
| 378 | 20231226 | 121800 | 24080726710 | 9190 | 9170 | 9190 | 9170 | 754 |
| 379 | 20231226 | 121700 | 24073801580 | 9170 | 9160 | 9190 | 9160 | 354 |
| 380 | 20231226 | 121600 | 24070555410 | 9160 | 9150 | 9200 | 9150 | 529 |
| 381 | 20231226 | 121500 | 24065705630 | 9160 | 9160 | 9160 | 9150 | 1908 |
| 382 | 20231226 | 121400 | 24048231750 | 9170 | 9170 | 9190 | 9170 | 1312 |
| 383 | 20231226 | 121300 | 24036195160 | 9180 | 9220 | 9220 | 9170 | 7628 |
| 384 | 20231226 | 121200 | 23966033950 | 9220 | 9200 | 9230 | 9190 | 4972 |
| 385 | 20231226 | 121100 | 23920217770 | 9200 | 9150 | 9200 | 9150 | 1537 |
| 386 | 20231226 | 121000 | 23906127890 | 9160 | 9150 | 9180 | 9150 | 619 |
| 387 | 20231226 | 120900 | 23900459750 | 9150 | 9150 | 9200 | 9140 | 672 |
| 388 | 20231226 | 120800 | 23894297390 | 9150 | 9210 | 9210 | 9150 | 4014 |
| 389 | 20231226 | 120700 | 23857490000 | 9200 | 9180 | 9210 | 9160 | 3782 |
| 390 | 20231226 | 120600 | 23822718960 | 9180 | 9150 | 9190 | 9150 | 1607 |
| 391 | 20231226 | 120500 | 23807983830 | 9160 | 9140 | 9160 | 9140 | 390 |
| 392 | 20231226 | 120400 | 23804415290 | 9150 | 9130 | 9150 | 9120 | 1559 |
| 393 | 20231226 | 120300 | 23790169460 | 9130 | 9110 | 9140 | 9110 | 1432 |
| 394 | 20231226 | 120200 | 23777093240 | 9110 | 9110 | 9140 | 9090 | 3715 |
| 395 | 20231226 | 120100 | 23743267940 | 9120 | 9110 | 9130 | 9110 | 1992 |
| 396 | 20231226 | 120000 | 23725114400 | 9110 | 9120 | 9120 | 9100 | 2247 |
| 397 | 20231226 | 115900 | 23704646540 | 9110 | 9110 | 9120 | 9100 | 869 |
| 398 | 20231226 | 115800 | 23696730530 | 9110 | 9100 | 9130 | 9100 | 2046 |
| 399 | 20231226 | 115700 | 23678105880 | 9100 | 9100 | 9140 | 9100 | 1757 |
| 400 | 20231226 | 115600 | 23662085300 | 9090 | 9120 | 9140 | 9090 | 6574 |
| 401 | 20231226 | 115500 | 23602221630 | 9130 | 9130 | 9140 | 9120 | 1034 |
| 402 | 20231226 | 115400 | 23592781730 | 9130 | 9140 | 9140 | 9110 | 2153 |
| 403 | 20231226 | 115300 | 23573151000 | 9100 | 9110 | 9140 | 9100 | 2225 |
| 404 | 20231226 | 115200 | 23552884510 | 9100 | 9120 | 9150 | 9100 | 3036 |
| 405 | 20231226 | 115100 | 23525227740 | 9120 | 9150 | 9160 | 9120 | 1892 |
| 406 | 20231226 | 115000 | 23507939490 | 9160 | 9110 | 9180 | 9110 | 2970 |
| 407 | 20231226 | 114900 | 23480826830 | 9120 | 9110 | 9140 | 9100 | 9531 |
| 408 | 20231226 | 114800 | 23394022640 | 9110 | 9140 | 9160 | 9100 | 9557 |
| 409 | 20231226 | 114700 | 23306879610 | 9160 | 9150 | 9180 | 9130 | 4963 |
| 410 | 20231226 | 114600 | 23261501000 | 9160 | 9170 | 9200 | 9150 | 2140 |
| 411 | 20231226 | 114500 | 23241876910 | 9170 | 9160 | 9180 | 9160 | 1900 |
| 412 | 20231226 | 114400 | 23224458520 | 9150 | 9150 | 9200 | 9120 | 5756 |
| 413 | 20231226 | 114300 | 23171739210 | 9140 | 9200 | 9220 | 9140 | 6010 |
| 414 | 20231226 | 114200 | 23116518920 | 9200 | 9160 | 9240 | 9140 | 8930 |
| 415 | 20231226 | 114100 | 23034675680 | 9160 | 9240 | 9250 | 9120 | 37217 |
| 416 | 20231226 | 114000 | 22693522900 | 9250 | 9270 | 9270 | 9210 | 8839 |
| 417 | 20231226 | 113900 | 22611884810 | 9270 | 9270 | 9300 | 9230 | 10358 |
| 418 | 20231226 | 113800 | 22516013840 | 9300 | 9300 | 9320 | 9270 | 7170 |
| 419 | 20231226 | 113700 | 22449461520 | 9290 | 9310 | 9330 | 9260 | 7261 |
| 420 | 20231226 | 113600 | 22382022610 | 9310 | 9390 | 9420 | 9270 | 15720 |
| 421 | 20231226 | 113500 | 22235088210 | 9410 | 9370 | 9430 | 9360 | 18336 |
| 422 | 20231226 | 113400 | 22062687610 | 9360 | 9350 | 9400 | 9340 | 13158 |
| 423 | 20231226 | 113300 | 21939424230 | 9360 | 9310 | 9370 | 9300 | 8917 |
| 424 | 20231226 | 113200 | 21856092300 | 9330 | 9310 | 9360 | 9270 | 8283 |
| 425 | 20231226 | 113100 | 21779024660 | 9310 | 9310 | 9340 | 9300 | 3827 |
| 426 | 20231226 | 113000 | 21743341110 | 9300 | 9270 | 9350 | 9260 | 10229 |
| 427 | 20231226 | 112900 | 21648010090 | 9270 | 9230 | 9270 | 9190 | 8245 |
| 428 | 20231226 | 112800 | 21572053300 | 9220 | 9240 | 9330 | 9200 | 8747 |
| 429 | 20231226 | 112700 | 21491295630 | 9240 | 9280 | 9290 | 9230 | 9843 |
| 430 | 20231226 | 112600 | 21400260920 | 9280 | 9320 | 9380 | 9280 | 8454 |
| 431 | 20231226 | 112500 | 21321427160 | 9330 | 9310 | 9380 | 9310 | 9873 |
| 432 | 20231226 | 112400 | 21229187620 | 9310 | 9270 | 9380 | 9250 | 16331 |
| 433 | 20231226 | 112300 | 21076951610 | 9280 | 9270 | 9290 | 9230 | 14301 |
| 434 | 20231226 | 112200 | 20944560230 | 9260 | 9360 | 9370 | 9250 | 36781 |
| 435 | 20231226 | 112100 | 20602466990 | 9360 | 9370 | 9450 | 9350 | 14983 |
| 436 | 20231226 | 112000 | 20461716930 | 9370 | 9470 | 9470 | 9340 | 16406 |
| 437 | 20231226 | 111900 | 20307614590 | 9450 | 9420 | 9500 | 9390 | 24736 |
| 438 | 20231226 | 111800 | 20073418170 | 9420 | 9430 | 9500 | 9360 | 33726 |
| 439 | 20231226 | 111700 | 19755220850 | 9430 | 9450 | 9500 | 9340 | 44856 |
| 440 | 20231226 | 111600 | 19332908000 | 9450 | 9600 | 9600 | 9380 | 89892 |
| 441 | 20231226 | 111500 | 18482626020 | 9600 | 9690 | 9740 | 9500 | 95001 |
| 442 | 20231226 | 111400 | 17569850930 | 9700 | 9670 | 9820 | 9620 | 122329 |
| 443 | 20231226 | 111300 | 16379557760 | 9680 | 9630 | 9820 | 9550 | 163247 |
| 444 | 20231226 | 111200 | 14798654410 | 9610 | 9310 | 9640 | 9280 | 207711 |
| 445 | 20231226 | 111100 | 12820853230 | 9320 | 9130 | 9400 | 9120 | 89342 |
| 446 | 20231226 | 111000 | 11989291170 | 9120 | 9070 | 9140 | 9070 | 2657 |
| 447 | 20231226 | 110900 | 11965089340 | 9080 | 9140 | 9150 | 9070 | 14354 |
| 448 | 20231226 | 110800 | 11834336290 | 9120 | 9160 | 9160 | 9090 | 6878 |
| 449 | 20231226 | 110700 | 11771604250 | 9090 | 9130 | 9160 | 9090 | 6537 |
| 450 | 20231226 | 110600 | 11711899700 | 9150 | 9080 | 9180 | 9050 | 11592 |
| 451 | 20231226 | 110500 | 11606320920 | 9100 | 9170 | 9180 | 9080 | 9846 |
| 452 | 20231226 | 110400 | 11516354890 | 9180 | 9170 | 9180 | 9140 | 7405 |
| 453 | 20231226 | 110300 | 11448476830 | 9180 | 9100 | 9180 | 9090 | 13335 |
| 454 | 20231226 | 110200 | 11326549200 | 9100 | 9100 | 9120 | 9090 | 861 |
| 455 | 20231226 | 110100 | 11318714710 | 9110 | 9090 | 9120 | 9090 | 1353 |
| 456 | 20231226 | 110000 | 11306395830 | 9090 | 9070 | 9090 | 9060 | 2500 |
| 457 | 20231226 | 105900 | 11283702730 | 9070 | 9090 | 9090 | 9060 | 2859 |
| 458 | 20231226 | 105800 | 11257768620 | 9090 | 9110 | 9120 | 9080 | 2856 |
| 459 | 20231226 | 105700 | 11231772380 | 9120 | 9110 | 9150 | 9070 | 11647 |
| 460 | 20231226 | 105600 | 11125468380 | 9110 | 9090 | 9110 | 9040 | 3947 |
| 461 | 20231226 | 105500 | 11089633440 | 9110 | 9050 | 9110 | 9050 | 1954 |
| 462 | 20231226 | 105400 | 11071873190 | 9040 | 9080 | 9110 | 9040 | 3559 |
| 463 | 20231226 | 105300 | 11039583340 | 9040 | 9050 | 9160 | 9030 | 22750 |
| 464 | 20231226 | 105200 | 10832490420 | 9030 | 9020 | 9070 | 9020 | 3939 |
| 465 | 20231226 | 105100 | 10796868530 | 9020 | 9060 | 9060 | 9020 | 2932 |
| 466 | 20231226 | 105000 | 10770370970 | 9060 | 9100 | 9100 | 9040 | 5641 |
| 467 | 20231226 | 104900 | 10719192080 | 9080 | 9060 | 9090 | 9020 | 6115 |
| 468 | 20231226 | 104800 | 10663775250 | 9020 | 8920 | 9080 | 8920 | 6273 |
| 469 | 20231226 | 104700 | 10607054890 | 8910 | 8940 | 8970 | 8910 | 4143 |
| 470 | 20231226 | 104600 | 10570091700 | 8940 | 9010 | 9020 | 8920 | 5633 |
| 471 | 20231226 | 104500 | 10519639990 | 9020 | 9080 | 9090 | 8990 | 5385 |
| 472 | 20231226 | 104400 | 10470971930 | 9080 | 9000 | 9090 | 8990 | 10384 |
| 473 | 20231226 | 104300 | 10376909130 | 8990 | 8980 | 8990 | 8960 | 691 |
| 474 | 20231226 | 104200 | 10370703270 | 8980 | 9010 | 9030 | 8940 | 4734 |
| 475 | 20231226 | 104100 | 10328225860 | 9030 | 8980 | 9030 | 8920 | 6462 |
| 476 | 20231226 | 104000 | 10270310860 | 8980 | 9030 | 9030 | 8950 | 11413 |
| 477 | 20231226 | 103900 | 10167712270 | 9030 | 9130 | 9160 | 8990 | 22352 |
| 478 | 20231226 | 103800 | 9965065640 | 9120 | 9030 | 9240 | 8960 | 70908 |
| 479 | 20231226 | 103700 | 9316894670 | 9010 | 8890 | 9150 | 8880 | 33267 |
| 480 | 20231226 | 103600 | 9015911600 | 8890 | 8860 | 8890 | 8860 | 1971 |
| 481 | 20231226 | 103500 | 8998404600 | 8870 | 8860 | 8870 | 8860 | 67 |
| 482 | 20231226 | 103400 | 8997810920 | 8860 | 8830 | 8890 | 8820 | 1520 |
| 483 | 20231226 | 103300 | 8984348710 | 8830 | 8880 | 8890 | 8830 | 1812 |
| 484 | 20231226 | 103200 | 8968279600 | 8880 | 8860 | 8880 | 8860 | 2520 |
| 485 | 20231226 | 103100 | 8945921860 | 8860 | 8840 | 8860 | 8830 | 3860 |
| 486 | 20231226 | 103000 | 8911768840 | 8830 | 8790 | 8840 | 8790 | 3349 |
| 487 | 20231226 | 102900 | 8882216590 | 8800 | 8780 | 8800 | 8780 | 1565 |
| 488 | 20231226 | 102800 | 8868452560 | 8790 | 8770 | 8790 | 8770 | 271 |
| 489 | 20231226 | 102700 | 8866074300 | 8770 | 8780 | 8790 | 8770 | 101 |
| 490 | 20231226 | 102600 | 8865188110 | 8770 | 8770 | 8770 | 8760 | 2580 |
| 491 | 20231226 | 102500 | 8842569140 | 8770 | 8780 | 8780 | 8770 | 635 |
| 492 | 20231226 | 102400 | 8836996620 | 8770 | 8800 | 8800 | 8770 | 1054 |
| 493 | 20231226 | 102300 | 8827737330 | 8800 | 8810 | 8810 | 8800 | 480 |
| 494 | 20231226 | 102200 | 8823512080 | 8800 | 8780 | 8800 | 8770 | 1267 |
| 495 | 20231226 | 102100 | 8812369040 | 8770 | 8790 | 8800 | 8770 | 1124 |
| 496 | 20231226 | 102000 | 8802502390 | 8790 | 8800 | 8800 | 8780 | 846 |
| 497 | 20231226 | 101900 | 8795069760 | 8780 | 8800 | 8810 | 8780 | 1215 |
| 498 | 20231226 | 101800 | 8784380250 | 8800 | 8800 | 8810 | 8800 | 772 |
| 499 | 20231226 | 101700 | 8777586610 | 8800 | 8800 | 8800 | 8800 | 380 |
| 500 | 20231226 | 101600 | 8774242610 | 8790 | 8810 | 8810 | 8790 | 405 |
| 501 | 20231226 | 101500 | 8770679330 | 8800 | 8810 | 8820 | 8800 | 339 |
| 502 | 20231226 | 101400 | 8767695170 | 8800 | 8820 | 8820 | 8800 | 342 |
| 503 | 20231226 | 101300 | 8764681580 | 8820 | 8820 | 8840 | 8820 | 643 |
| 504 | 20231226 | 101200 | 8759009250 | 8810 | 8810 | 8830 | 8810 | 662 |
| 505 | 20231226 | 101100 | 8753175690 | 8810 | 8790 | 8810 | 8790 | 1311 |
| 506 | 20231226 | 101000 | 8741635340 | 8770 | 8760 | 8790 | 8760 | 656 |
| 507 | 20231226 | 100900 | 8735883600 | 8760 | 8750 | 8770 | 8750 | 745 |
| 508 | 20231226 | 100800 | 8729354860 | 8750 | 8760 | 8780 | 8750 | 3617 |
| 509 | 20231226 | 100700 | 8697675090 | 8760 | 8790 | 8790 | 8760 | 565 |
| 510 | 20231226 | 100600 | 8692718210 | 8770 | 8810 | 8810 | 8770 | 551 |
| 511 | 20231226 | 100500 | 8687875640 | 8790 | 8780 | 8790 | 8770 | 3141 |
| 512 | 20231226 | 100400 | 8660302640 | 8780 | 8830 | 8830 | 8780 | 1196 |
| 513 | 20231226 | 100300 | 8649767960 | 8830 | 8760 | 8830 | 8760 | 951 |
| 514 | 20231226 | 100200 | 8641407590 | 8760 | 8780 | 8780 | 8760 | 3637 |
| 515 | 20231226 | 100100 | 8609510610 | 8780 | 8790 | 8800 | 8780 | 4501 |
| 516 | 20231226 | 100000 | 8569966960 | 8800 | 8810 | 8810 | 8790 | 2473 |
| 517 | 20231226 | 095900 | 8548196860 | 8810 | 8830 | 8830 | 8810 | 361 |
| 518 | 20231226 | 095800 | 8545012620 | 8830 | 8820 | 8830 | 8790 | 1685 |
| 519 | 20231226 | 095700 | 8530154590 | 8810 | 8790 | 8820 | 8790 | 3029 |
| 520 | 20231226 | 095600 | 8503505680 | 8790 | 8810 | 8810 | 8780 | 2962 |
| 521 | 20231226 | 095500 | 8477452020 | 8800 | 8820 | 8860 | 8800 | 2964 |
| 522 | 20231226 | 095400 | 8451309850 | 8810 | 8800 | 8860 | 8800 | 1616 |
| 523 | 20231226 | 095300 | 8437039300 | 8790 | 8800 | 8840 | 8780 | 3982 |
| 524 | 20231226 | 095200 | 8402018500 | 8800 | 8780 | 8810 | 8770 | 2959 |
| 525 | 20231226 | 095100 | 8376018860 | 8770 | 8850 | 8850 | 8770 | 9891 |
| 526 | 20231226 | 095000 | 8288915600 | 8850 | 8870 | 8890 | 8840 | 2384 |
| 527 | 20231226 | 094900 | 8267792010 | 8860 | 8850 | 8900 | 8840 | 877 |
| 528 | 20231226 | 094800 | 8260029840 | 8850 | 8850 | 8920 | 8850 | 2958 |
| 529 | 20231226 | 094700 | 8233804110 | 8850 | 8900 | 8900 | 8830 | 4331 |
| 530 | 20231226 | 094600 | 8195446620 | 8880 | 8880 | 9000 | 8870 | 13378 |
| 531 | 20231226 | 094500 | 8076132480 | 8910 | 9010 | 9080 | 8880 | 35190 |
| 532 | 20231226 | 094400 | 7759522810 | 9020 | 8770 | 9070 | 8770 | 30003 |
| 533 | 20231226 | 094300 | 7491658040 | 8770 | 8780 | 8800 | 8760 | 4315 |
| 534 | 20231226 | 094200 | 7453761950 | 8780 | 8750 | 8800 | 8750 | 2746 |
| 535 | 20231226 | 094100 | 7429668800 | 8770 | 8740 | 8790 | 8730 | 4124 |
| 536 | 20231226 | 094000 | 7393569660 | 8740 | 8830 | 8830 | 8730 | 6625 |
| 537 | 20231226 | 093900 | 7335577930 | 8830 | 8740 | 8830 | 8730 | 8085 |
| 538 | 20231226 | 093800 | 7264816500 | 8740 | 8770 | 8770 | 8730 | 13725 |
| 539 | 20231226 | 093700 | 7144854220 | 8760 | 8780 | 8790 | 8730 | 13638 |
| 540 | 20231226 | 093600 | 7025455010 | 8780 | 8810 | 8830 | 8720 | 43146 |
| 541 | 20231226 | 093500 | 6647356200 | 8820 | 9020 | 9070 | 8810 | 41407 |
| 542 | 20231226 | 093400 | 6278308060 | 9020 | 9160 | 9160 | 8870 | 88603 |
| 543 | 20231226 | 093300 | 5481814350 | 9160 | 9310 | 9350 | 9090 | 101580 |
| 544 | 20231226 | 093200 | 4545629960 | 9300 | 9140 | 9300 | 9130 | 53036 |
| 545 | 20231226 | 093100 | 4059658380 | 9420 | 9420 | 9420 | 9420 | 0 |
| 546 | 20231226 | 093000 | 4059658380 | 9420 | 9120 | 9430 | 9100 | 176939 |
| 547 | 20231226 | 092900 | 2415869440 | 9120 | 9000 | 9180 | 8900 | 115166 |
| 548 | 20231226 | 092800 | 1368890740 | 9010 | 8760 | 9040 | 8740 | 64433 |
| 549 | 20231226 | 092700 | 793621990 | 8720 | 8720 | 8780 | 8720 | 606 |
| 550 | 20231226 | 092600 | 788321850 | 8720 | 8720 | 8720 | 8710 | 2067 |
| 551 | 20231226 | 092500 | 770312320 | 8730 | 8710 | 8730 | 8710 | 493 |
| 552 | 20231226 | 092400 | 766013320 | 8710 | 8730 | 8730 | 8710 | 359 |
| 553 | 20231226 | 092300 | 762884930 | 8730 | 8730 | 8730 | 8700 | 1480 |
| 554 | 20231226 | 092200 | 749995650 | 8710 | 8760 | 8760 | 8710 | 3419 |
| 555 | 20231226 | 092100 | 720120000 | 8760 | 8760 | 8780 | 8750 | 1440 |
| 556 | 20231226 | 092000 | 707493770 | 8780 | 8780 | 8790 | 8750 | 1660 |
| 557 | 20231226 | 091900 | 692908490 | 8790 | 8710 | 8790 | 8710 | 2653 |
| 558 | 20231226 | 091800 | 669722150 | 8710 | 8740 | 8750 | 8710 | 3227 |
| 559 | 20231226 | 091700 | 641562080 | 8760 | 8790 | 8800 | 8730 | 1263 |
| 560 | 20231226 | 091600 | 630482940 | 8800 | 8750 | 8800 | 8750 | 5579 |
| 561 | 20231226 | 091500 | 581490980 | 8750 | 8700 | 8760 | 8700 | 4961 |
| 562 | 20231226 | 091400 | 538188560 | 8700 | 8700 | 8710 | 8700 | 1604 |
| 563 | 20231226 | 091300 | 524233740 | 8690 | 8700 | 8700 | 8680 | 699 |
| 564 | 20231226 | 091200 | 518156130 | 8710 | 8670 | 8710 | 8670 | 1766 |
| 565 | 20231226 | 091100 | 502815360 | 8670 | 8650 | 8680 | 8640 | 4248 |
| 566 | 20231226 | 091000 | 466002690 | 8670 | 8670 | 8680 | 8660 | 1097 |
| 567 | 20231226 | 090900 | 456487990 | 8680 | 8690 | 8690 | 8610 | 8909 |
| 568 | 20231226 | 090800 | 379384240 | 8690 | 8750 | 8790 | 8690 | 6418 |
| 569 | 20231226 | 090700 | 323198650 | 8750 | 8720 | 8770 | 8720 | 8253 |
| 570 | 20231226 | 090600 | 251052340 | 8710 | 8670 | 8750 | 8660 | 4462 |
| 571 | 20231226 | 090500 | 212109240 | 8670 | 8640 | 8670 | 8640 | 2558 |
| 572 | 20231226 | 090400 | 189966300 | 8630 | 8650 | 8660 | 8620 | 1548 |
| 573 | 20231226 | 090300 | 176587290 | 8650 | 8640 | 8660 | 8600 | 3384 |
| 574 | 20231226 | 090200 | 147329050 | 8650 | 8590 | 8650 | 8590 | 3784 |
| 575 | 20231226 | 090100 | 114776900 | 8590 | 8590 | 8590 | 8520 | 2353 |
| 576 | 20231226 | 090000 | 94647160 | 8530 | 8580 | 8600 | 8530 | 11033 |