27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 1716 |
| 3 | 20240531 | 183400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240531 | 183300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240531 | 183200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240531 | 183100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240531 | 183000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240531 | 182900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240531 | 182800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240531 | 182700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240531 | 182600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240531 | 182500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240531 | 182400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240531 | 182300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240531 | 182200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240531 | 182100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240531 | 182000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240531 | 181900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240531 | 181800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240531 | 181700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240531 | 181600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240531 | 181500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240531 | 181400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240531 | 181300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240531 | 181200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240531 | 181100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240531 | 181000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240531 | 180900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240531 | 180800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240531 | 180700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240531 | 180600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240531 | 180500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 1716 |
| 33 | 20240531 | 180400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240531 | 180300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240531 | 180200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240531 | 180100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240531 | 180000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240531 | 175900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240531 | 175800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240531 | 175700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240531 | 175600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240531 | 175500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240531 | 175400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240531 | 175300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240531 | 175200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240531 | 175100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240531 | 175000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240531 | 174900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240531 | 174800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240531 | 174700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240531 | 174600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240531 | 174500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240531 | 174400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240531 | 174300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240531 | 174200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240531 | 174100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240531 | 174000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240531 | 173900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240531 | 173800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240531 | 173700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240531 | 173600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240531 | 173500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 1716 |
| 63 | 20240531 | 173400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240531 | 173300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240531 | 173200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240531 | 173100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240531 | 173000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240531 | 172900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240531 | 172800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240531 | 172700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240531 | 172600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240531 | 172500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240531 | 172400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240531 | 172300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240531 | 172200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240531 | 172100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240531 | 172000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240531 | 171900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240531 | 171800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240531 | 171700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240531 | 171600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240531 | 171500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240531 | 171400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240531 | 171300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240531 | 171200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240531 | 171100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240531 | 171000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240531 | 170900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240531 | 170800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240531 | 170700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240531 | 170600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240531 | 170500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 1716 |
| 93 | 20240531 | 170400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240531 | 170300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240531 | 170200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240531 | 170100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240531 | 170000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240531 | 165900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240531 | 165800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240531 | 165700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240531 | 165600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240531 | 165500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240531 | 165400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240531 | 165300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240531 | 165200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240531 | 165100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240531 | 165000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240531 | 164900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240531 | 164800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240531 | 164700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240531 | 164600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240531 | 164500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240531 | 164400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240531 | 164300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240531 | 164200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240531 | 164100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240531 | 164000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240531 | 163900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240531 | 163800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240531 | 163700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240531 | 163600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240531 | 163500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 1716 |
| 123 | 20240531 | 163400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240531 | 163300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240531 | 163200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240531 | 163100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240531 | 163000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240531 | 162900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240531 | 162800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240531 | 162700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240531 | 162600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240531 | 162500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240531 | 162400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240531 | 162300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240531 | 162200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240531 | 162100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240531 | 162000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240531 | 161900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240531 | 161800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240531 | 161700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240531 | 161600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240531 | 161500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240531 | 161400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240531 | 161300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240531 | 161200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240531 | 161100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240531 | 161000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240531 | 160900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240531 | 160800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240531 | 160700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240531 | 160600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240531 | 160500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 1716 |
| 153 | 20240531 | 160400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240531 | 160300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240531 | 160200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240531 | 160100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240531 | 160000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240531 | 155900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240531 | 155800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240531 | 155700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240531 | 155600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240531 | 155500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240531 | 155400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240531 | 155300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240531 | 155200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240531 | 155100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240531 | 155000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240531 | 154900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240531 | 154800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240531 | 154700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240531 | 154600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240531 | 154500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240531 | 154400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240531 | 154300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240531 | 154200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240531 | 154100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240531 | 154000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240531 | 153900 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240531 | 153800 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240531 | 153700 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240531 | 153600 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240531 | 153500 | 863200620 | 7520 | 7520 | 7520 | 7520 | 1716 |
| 183 | 20240531 | 153400 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240531 | 153300 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240531 | 153200 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240531 | 153100 | 863200620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240531 | 153000 | 863200620 | 7520 | 7520 | 7520 | 7520 | 1716 |
| 188 | 20240531 | 152900 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 189 | 20240531 | 152800 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 190 | 20240531 | 152700 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 191 | 20240531 | 152600 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 192 | 20240531 | 152500 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 193 | 20240531 | 152400 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 194 | 20240531 | 152300 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 195 | 20240531 | 152200 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 196 | 20240531 | 152100 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 197 | 20240531 | 152000 | 850296300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 198 | 20240531 | 151900 | 850296300 | 7540 | 7550 | 7580 | 7540 | 23 |
| 199 | 20240531 | 151800 | 850122730 | 7580 | 7550 | 7580 | 7550 | 7 |
| 200 | 20240531 | 151700 | 850069850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240531 | 151600 | 850069850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240531 | 151500 | 850069850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240531 | 151400 | 850069850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240531 | 151300 | 850069850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240531 | 151200 | 850069850 | 7580 | 7580 | 7580 | 7580 | 20 |
| 206 | 20240531 | 151100 | 849918250 | 7560 | 7560 | 7560 | 7560 | 10 |
| 207 | 20240531 | 151000 | 849842650 | 7590 | 7560 | 7590 | 7560 | 8 |
| 208 | 20240531 | 150900 | 849782140 | 7600 | 7600 | 7600 | 7600 | 1 |
| 209 | 20240531 | 150800 | 849774540 | 7540 | 7560 | 7560 | 7540 | 1302 |
| 210 | 20240531 | 150700 | 839957440 | 7560 | 7560 | 7560 | 7560 | 27 |
| 211 | 20240531 | 150600 | 839753320 | 7560 | 7560 | 7560 | 7560 | 26 |
| 212 | 20240531 | 150500 | 839556760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 213 | 20240531 | 150400 | 839556760 | 7560 | 7540 | 7560 | 7540 | 2 |
| 214 | 20240531 | 150300 | 839541660 | 7560 | 7560 | 7560 | 7560 | 1 |
| 215 | 20240531 | 150200 | 839534100 | 7530 | 7530 | 7530 | 7530 | 1 |
| 216 | 20240531 | 150100 | 839526570 | 7560 | 7560 | 7560 | 7560 | 2 |
| 217 | 20240531 | 150000 | 839511450 | 7560 | 7530 | 7560 | 7530 | 6 |
| 218 | 20240531 | 145900 | 839466180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240531 | 145800 | 839466180 | 7560 | 7530 | 7560 | 7530 | 3 |
| 220 | 20240531 | 145700 | 839443560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240531 | 145600 | 839443560 | 7560 | 7530 | 7560 | 7530 | 3 |
| 222 | 20240531 | 145500 | 839420940 | 7530 | 7540 | 7560 | 7530 | 130 |
| 223 | 20240531 | 145400 | 838442000 | 7540 | 7560 | 7560 | 7540 | 2 |
| 224 | 20240531 | 145300 | 838426900 | 7550 | 7540 | 7550 | 7540 | 187 |
| 225 | 20240531 | 145200 | 837016510 | 7550 | 7530 | 7550 | 7530 | 3 |
| 226 | 20240531 | 145100 | 836993900 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240531 | 145000 | 836993900 | 7560 | 7560 | 7560 | 7540 | 4 |
| 228 | 20240531 | 144900 | 836963700 | 7530 | 7540 | 7560 | 7530 | 669 |
| 229 | 20240531 | 144800 | 831920310 | 7540 | 7540 | 7540 | 7540 | 3 |
| 230 | 20240531 | 144700 | 831897690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240531 | 144600 | 831897690 | 7560 | 7540 | 7560 | 7540 | 3 |
| 232 | 20240531 | 144500 | 831875050 | 7560 | 7560 | 7560 | 7560 | 1 |
| 233 | 20240531 | 144400 | 831867490 | 7530 | 7560 | 7560 | 7530 | 3 |
| 234 | 20240531 | 144300 | 831844870 | 7530 | 7530 | 7530 | 7530 | 2 |
| 235 | 20240531 | 144200 | 831829810 | 7560 | 7560 | 7560 | 7560 | 1 |
| 236 | 20240531 | 144100 | 831822250 | 7530 | 7530 | 7530 | 7530 | 3 |
| 237 | 20240531 | 144000 | 831799660 | 7540 | 7560 | 7560 | 7540 | 11 |
| 238 | 20240531 | 143900 | 831716700 | 7530 | 7530 | 7530 | 7530 | 2 |
| 239 | 20240531 | 143800 | 831701640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240531 | 143700 | 831701640 | 7560 | 7530 | 7560 | 7530 | 6 |
| 241 | 20240531 | 143600 | 831656340 | 7530 | 7530 | 7530 | 7530 | 10 |
| 242 | 20240531 | 143500 | 831581040 | 7530 | 7530 | 7530 | 7530 | 2 |
| 243 | 20240531 | 143400 | 831565980 | 7540 | 7580 | 7580 | 7540 | 112 |
| 244 | 20240531 | 143300 | 830721430 | 7550 | 7550 | 7550 | 7550 | 2 |
| 245 | 20240531 | 143200 | 830706330 | 7590 | 7550 | 7590 | 7550 | 491 |
| 246 | 20240531 | 143100 | 826999240 | 7550 | 7560 | 7560 | 7550 | 126 |
| 247 | 20240531 | 143000 | 826046710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240531 | 142900 | 826046710 | 7550 | 7560 | 7560 | 7550 | 62 |
| 249 | 20240531 | 142800 | 825578010 | 7560 | 7560 | 7560 | 7560 | 3 |
| 250 | 20240531 | 142700 | 825555330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240531 | 142600 | 825555330 | 7560 | 7560 | 7560 | 7560 | 102 |
| 252 | 20240531 | 142500 | 824784210 | 7560 | 7560 | 7560 | 7560 | 500 |
| 253 | 20240531 | 142400 | 821004210 | 7560 | 7560 | 7560 | 7560 | 2 |
| 254 | 20240531 | 142300 | 820989090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240531 | 142200 | 820989090 | 7590 | 7560 | 7590 | 7560 | 4 |
| 256 | 20240531 | 142100 | 820958820 | 7560 | 7550 | 7560 | 7550 | 500 |
| 257 | 20240531 | 142000 | 817180220 | 7560 | 7590 | 7590 | 7560 | 18 |
| 258 | 20240531 | 141900 | 817044110 | 7560 | 7570 | 7570 | 7560 | 370 |
| 259 | 20240531 | 141800 | 814246200 | 7570 | 7570 | 7570 | 7570 | 175 |
| 260 | 20240531 | 141700 | 812921450 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240531 | 141600 | 812921450 | 7570 | 7570 | 7570 | 7570 | 2 |
| 262 | 20240531 | 141500 | 812906310 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240531 | 141400 | 812906310 | 7600 | 7600 | 7600 | 7580 | 24 |
| 264 | 20240531 | 141300 | 812723970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240531 | 141200 | 812723970 | 7600 | 7600 | 7600 | 7600 | 2 |
| 266 | 20240531 | 141100 | 812708770 | 7600 | 7600 | 7600 | 7600 | 102 |
| 267 | 20240531 | 141000 | 811933570 | 7610 | 7620 | 7620 | 7610 | 315 |
| 268 | 20240531 | 140900 | 809536350 | 7620 | 7620 | 7620 | 7620 | 2 |
| 269 | 20240531 | 140800 | 809521110 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240531 | 140700 | 809521110 | 7620 | 7620 | 7620 | 7620 | 2 |
| 271 | 20240531 | 140600 | 809505870 | 7620 | 7620 | 7620 | 7620 | 23 |
| 272 | 20240531 | 140500 | 809330610 | 7620 | 7630 | 7630 | 7620 | 23 |
| 273 | 20240531 | 140400 | 809155150 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20240531 | 140300 | 809155150 | 7630 | 7630 | 7630 | 7630 | 100 |
| 275 | 20240531 | 140200 | 808392150 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20240531 | 140100 | 808392150 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20240531 | 140000 | 808392150 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20240531 | 135900 | 808392150 | 7630 | 7630 | 7630 | 7630 | 20 |
| 279 | 20240531 | 135800 | 808239550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240531 | 135700 | 808239550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240531 | 135600 | 808239550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240531 | 135500 | 808239550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240531 | 135400 | 808239550 | 7620 | 7620 | 7620 | 7620 | 23 |
| 284 | 20240531 | 135300 | 808064290 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240531 | 135200 | 808064290 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20240531 | 135100 | 808064290 | 7620 | 7620 | 7620 | 7620 | 10 |
| 287 | 20240531 | 135000 | 807988090 | 7620 | 7620 | 7620 | 7620 | 1 |
| 288 | 20240531 | 134900 | 807980470 | 7630 | 7630 | 7630 | 7630 | 2 |
| 289 | 20240531 | 134800 | 807965210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240531 | 134700 | 807965210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240531 | 134600 | 807965210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20240531 | 134500 | 807965210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20240531 | 134400 | 807965210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20240531 | 134300 | 807965210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20240531 | 134200 | 807965210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20240531 | 134100 | 807965210 | 7650 | 7620 | 7650 | 7620 | 4 |
| 297 | 20240531 | 134000 | 807934660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20240531 | 133900 | 807934660 | 7620 | 7620 | 7620 | 7620 | 1 |
| 299 | 20240531 | 133800 | 807927040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20240531 | 133700 | 807927040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20240531 | 133600 | 807927040 | 7610 | 7610 | 7610 | 7610 | 10 |
| 302 | 20240531 | 133500 | 807850940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 303 | 20240531 | 133400 | 807850940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 304 | 20240531 | 133300 | 807850940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20240531 | 133200 | 807850940 | 7610 | 7610 | 7610 | 7610 | 3 |
| 306 | 20240531 | 133100 | 807828110 | 7610 | 7610 | 7610 | 7610 | 269 |
| 307 | 20240531 | 133000 | 805781020 | 7610 | 7610 | 7610 | 7610 | 24 |
| 308 | 20240531 | 132900 | 805598380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20240531 | 132800 | 805598380 | 7620 | 7620 | 7620 | 7620 | 10 |
| 310 | 20240531 | 132700 | 805522180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20240531 | 132600 | 805522180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20240531 | 132500 | 805522180 | 7620 | 7620 | 7620 | 7620 | 2 |
| 313 | 20240531 | 132400 | 805506940 | 7620 | 7620 | 7620 | 7620 | 100 |
| 314 | 20240531 | 132300 | 804744940 | 7620 | 7620 | 7620 | 7620 | 819 |
| 315 | 20240531 | 132200 | 798504160 | 7620 | 7620 | 7620 | 7620 | 100 |
| 316 | 20240531 | 132100 | 797742160 | 7620 | 7620 | 7620 | 7620 | 60 |
| 317 | 20240531 | 132000 | 797284960 | 7610 | 7610 | 7610 | 7610 | 115 |
| 318 | 20240531 | 131900 | 796409810 | 7610 | 7610 | 7610 | 7610 | 10 |
| 319 | 20240531 | 131800 | 796333710 | 7610 | 7610 | 7610 | 7610 | 91 |
| 320 | 20240531 | 131700 | 795641200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20240531 | 131600 | 795641200 | 7600 | 7600 | 7600 | 7600 | 70 |
| 322 | 20240531 | 131500 | 795109200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20240531 | 131400 | 795109200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20240531 | 131300 | 795109200 | 7600 | 7600 | 7600 | 7600 | 96 |
| 325 | 20240531 | 131200 | 794379600 | 7600 | 7600 | 7600 | 7600 | 31 |
| 326 | 20240531 | 131100 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20240531 | 131000 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240531 | 130900 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20240531 | 130800 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20240531 | 130700 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20240531 | 130600 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20240531 | 130500 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 333 | 20240531 | 130400 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20240531 | 130300 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20240531 | 130200 | 794144000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20240531 | 130100 | 794144000 | 7600 | 7610 | 7610 | 7600 | 62 |
| 337 | 20240531 | 130000 | 793672580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 338 | 20240531 | 125900 | 793672580 | 7620 | 7620 | 7620 | 7620 | 270 |
| 339 | 20240531 | 125800 | 791615180 | 7610 | 7610 | 7610 | 7610 | 100 |
| 340 | 20240531 | 125700 | 790854180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 341 | 20240531 | 125600 | 790854180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 342 | 20240531 | 125500 | 790854180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 343 | 20240531 | 125400 | 790854180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 344 | 20240531 | 125300 | 790854180 | 7620 | 7620 | 7620 | 7620 | 1 |
| 345 | 20240531 | 125200 | 790846560 | 7620 | 7620 | 7620 | 7620 | 4 |
| 346 | 20240531 | 125100 | 790816080 | 7620 | 7620 | 7620 | 7620 | 80 |
| 347 | 20240531 | 125000 | 790206480 | 7620 | 7620 | 7620 | 7620 | 1 |
| 348 | 20240531 | 124900 | 790198860 | 7620 | 7620 | 7620 | 7620 | 0 |
| 349 | 20240531 | 124800 | 790198860 | 7620 | 7620 | 7620 | 7620 | 0 |
| 350 | 20240531 | 124700 | 790198860 | 7620 | 7620 | 7620 | 7620 | 112 |
| 351 | 20240531 | 124600 | 789345420 | 7610 | 7620 | 7620 | 7610 | 2 |
| 352 | 20240531 | 124500 | 789330190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 353 | 20240531 | 124400 | 789330190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 354 | 20240531 | 124300 | 789330190 | 7640 | 7640 | 7640 | 7640 | 1 |
| 355 | 20240531 | 124200 | 789322550 | 7600 | 7630 | 7630 | 7600 | 600 |
| 356 | 20240531 | 124100 | 784756250 | 7630 | 7630 | 7630 | 7630 | 0 |
| 357 | 20240531 | 124000 | 784756250 | 7630 | 7630 | 7630 | 7630 | 22 |
| 358 | 20240531 | 123900 | 784588390 | 7630 | 7630 | 7630 | 7630 | 10 |
| 359 | 20240531 | 123800 | 784512090 | 7660 | 7660 | 7660 | 7660 | 10 |
| 360 | 20240531 | 123700 | 784435490 | 7650 | 7650 | 7650 | 7650 | 0 |
| 361 | 20240531 | 123600 | 784435490 | 7650 | 7650 | 7650 | 7650 | 0 |
| 362 | 20240531 | 123500 | 784435490 | 7650 | 7630 | 7650 | 7630 | 314 |
| 363 | 20240531 | 123400 | 782034230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 364 | 20240531 | 123300 | 782034230 | 7660 | 7660 | 7660 | 7660 | 6 |
| 365 | 20240531 | 123200 | 781988270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 366 | 20240531 | 123100 | 781988270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 367 | 20240531 | 123000 | 781988270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 368 | 20240531 | 122900 | 781988270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 369 | 20240531 | 122800 | 781988270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 370 | 20240531 | 122700 | 781988270 | 7660 | 7660 | 7660 | 7660 | 1 |
| 371 | 20240531 | 122600 | 781980610 | 7630 | 7630 | 7630 | 7630 | 41 |
| 372 | 20240531 | 122500 | 781667780 | 7660 | 7660 | 7660 | 7660 | 1 |
| 373 | 20240531 | 122400 | 781660120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 374 | 20240531 | 122300 | 781660120 | 7660 | 7650 | 7660 | 7650 | 317 |
| 375 | 20240531 | 122200 | 779235060 | 7660 | 7660 | 7660 | 7660 | 1 |
| 376 | 20240531 | 122100 | 779227400 | 7660 | 7660 | 7660 | 7660 | 1 |
| 377 | 20240531 | 122000 | 779219740 | 7660 | 7660 | 7660 | 7660 | 2 |
| 378 | 20240531 | 121900 | 779204420 | 7660 | 7660 | 7660 | 7660 | 10 |
| 379 | 20240531 | 121800 | 779127820 | 7670 | 7670 | 7670 | 7670 | 1 |
| 380 | 20240531 | 121700 | 779120150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 381 | 20240531 | 121600 | 779120150 | 7670 | 7670 | 7670 | 7670 | 9 |
| 382 | 20240531 | 121500 | 779051120 | 7670 | 7670 | 7670 | 7670 | 26 |
| 383 | 20240531 | 121400 | 778851700 | 7670 | 7660 | 7670 | 7660 | 15 |
| 384 | 20240531 | 121300 | 778736780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 385 | 20240531 | 121200 | 778736780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 386 | 20240531 | 121100 | 778736780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 387 | 20240531 | 121000 | 778736780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 388 | 20240531 | 120900 | 778736780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 389 | 20240531 | 120800 | 778736780 | 7650 | 7650 | 7650 | 7650 | 287 |
| 390 | 20240531 | 120700 | 776541230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 391 | 20240531 | 120600 | 776541230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 392 | 20240531 | 120500 | 776541230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 393 | 20240531 | 120400 | 776541230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 394 | 20240531 | 120300 | 776541230 | 7650 | 7650 | 7650 | 7650 | 287 |
| 395 | 20240531 | 120200 | 774345680 | 7640 | 7640 | 7640 | 7640 | 77 |
| 396 | 20240531 | 120100 | 773757400 | 7630 | 7640 | 7640 | 7630 | 144 |
| 397 | 20240531 | 120000 | 772657290 | 7640 | 7680 | 7680 | 7640 | 3969 |
| 398 | 20240531 | 115900 | 742287220 | 7680 | 7680 | 7680 | 7680 | 45 |
| 399 | 20240531 | 115800 | 741941620 | 7670 | 7670 | 7670 | 7670 | 2 |
| 400 | 20240531 | 115700 | 741926280 | 7670 | 7680 | 7680 | 7670 | 599 |
| 401 | 20240531 | 115600 | 737331890 | 7680 | 7680 | 7680 | 7680 | 4 |
| 402 | 20240531 | 115500 | 737301170 | 7680 | 7680 | 7680 | 7680 | 200 |
| 403 | 20240531 | 115400 | 735765170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 404 | 20240531 | 115300 | 735765170 | 7680 | 7680 | 7680 | 7680 | 7 |
| 405 | 20240531 | 115200 | 735711410 | 7700 | 7700 | 7700 | 7700 | 2 |
| 406 | 20240531 | 115100 | 735696010 | 7740 | 7710 | 7740 | 7710 | 900 |
| 407 | 20240531 | 115000 | 728746550 | 7710 | 7700 | 7710 | 7700 | 22 |
| 408 | 20240531 | 114900 | 728577070 | 7700 | 7670 | 7710 | 7670 | 2276 |
| 409 | 20240531 | 114800 | 711041480 | 7660 | 7650 | 7660 | 7650 | 34 |
| 410 | 20240531 | 114700 | 710781210 | 7650 | 7650 | 7650 | 7650 | 5 |
| 411 | 20240531 | 114600 | 710742960 | 7650 | 7660 | 7660 | 7650 | 110 |
| 412 | 20240531 | 114500 | 709900460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 413 | 20240531 | 114400 | 709900460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 414 | 20240531 | 114300 | 709900460 | 7650 | 7650 | 7650 | 7650 | 6 |
| 415 | 20240531 | 114200 | 709854560 | 7660 | 7650 | 7660 | 7650 | 72 |
| 416 | 20240531 | 114100 | 709303630 | 7660 | 7650 | 7660 | 7640 | 111 |
| 417 | 20240531 | 114000 | 708454140 | 7650 | 7630 | 7650 | 7630 | 892 |
| 418 | 20240531 | 113900 | 701640460 | 7640 | 7620 | 7640 | 7620 | 52 |
| 419 | 20240531 | 113800 | 701243640 | 7620 | 7620 | 7620 | 7620 | 0 |
| 420 | 20240531 | 113700 | 701243640 | 7620 | 7620 | 7620 | 7620 | 6 |
| 421 | 20240531 | 113600 | 701197920 | 7620 | 7610 | 7620 | 7610 | 7 |
| 422 | 20240531 | 113500 | 701144630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 423 | 20240531 | 113400 | 701144630 | 7610 | 7610 | 7610 | 7610 | 38 |
| 424 | 20240531 | 113300 | 700855450 | 7610 | 7620 | 7620 | 7610 | 7 |
| 425 | 20240531 | 113200 | 700802160 | 7620 | 7620 | 7620 | 7620 | 2 |
| 426 | 20240531 | 113100 | 700786920 | 7610 | 7610 | 7610 | 7610 | 22 |
| 427 | 20240531 | 113000 | 700619500 | 7610 | 7610 | 7610 | 7600 | 375 |
| 428 | 20240531 | 112900 | 697767290 | 7610 | 7610 | 7610 | 7610 | 11 |
| 429 | 20240531 | 112800 | 697683580 | 7610 | 7610 | 7610 | 7610 | 20 |
| 430 | 20240531 | 112700 | 697531380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 431 | 20240531 | 112600 | 697531380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 432 | 20240531 | 112500 | 697531380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 433 | 20240531 | 112400 | 697531380 | 7620 | 7600 | 7620 | 7600 | 247 |
| 434 | 20240531 | 112300 | 695651540 | 7600 | 7620 | 7670 | 7600 | 749 |
| 435 | 20240531 | 112200 | 689928250 | 7600 | 7600 | 7610 | 7600 | 127 |
| 436 | 20240531 | 112100 | 688962800 | 7600 | 7580 | 7610 | 7570 | 1003 |
| 437 | 20240531 | 112000 | 681340430 | 7580 | 7540 | 7580 | 7540 | 563 |
| 438 | 20240531 | 111900 | 677078920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 439 | 20240531 | 111800 | 677078920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 440 | 20240531 | 111700 | 677078920 | 7550 | 7550 | 7550 | 7550 | 3 |
| 441 | 20240531 | 111600 | 677056270 | 7570 | 7570 | 7570 | 7570 | 3 |
| 442 | 20240531 | 111500 | 677033560 | 7570 | 7540 | 7570 | 7540 | 51 |
| 443 | 20240531 | 111400 | 676648550 | 7520 | 7530 | 7530 | 7520 | 218 |
| 444 | 20240531 | 111300 | 675007380 | 7540 | 7540 | 7540 | 7540 | 1 |
| 445 | 20240531 | 111200 | 674999840 | 7530 | 7530 | 7530 | 7530 | 271 |
| 446 | 20240531 | 111100 | 672959210 | 7520 | 7530 | 7530 | 7520 | 100 |
| 447 | 20240531 | 111000 | 672206440 | 7550 | 7540 | 7550 | 7540 | 42 |
| 448 | 20240531 | 110900 | 671889390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 449 | 20240531 | 110800 | 671889390 | 7530 | 7540 | 7540 | 7530 | 374 |
| 450 | 20240531 | 110700 | 669072390 | 7540 | 7540 | 7540 | 7540 | 5 |
| 451 | 20240531 | 110600 | 669034690 | 7550 | 7550 | 7550 | 7550 | 1 |
| 452 | 20240531 | 110500 | 669027140 | 7550 | 7550 | 7550 | 7550 | 115 |
| 453 | 20240531 | 110400 | 668158890 | 7570 | 7570 | 7570 | 7570 | 2 |
| 454 | 20240531 | 110300 | 668143750 | 7570 | 7560 | 7570 | 7560 | 50 |
| 455 | 20240531 | 110200 | 667765300 | 7570 | 7540 | 7570 | 7540 | 10 |
| 456 | 20240531 | 110100 | 667689690 | 7530 | 7530 | 7530 | 7530 | 2 |
| 457 | 20240531 | 110000 | 667674630 | 7540 | 7540 | 7540 | 7540 | 3 |
| 458 | 20240531 | 105900 | 667652010 | 7550 | 7540 | 7550 | 7540 | 50 |
| 459 | 20240531 | 105800 | 667274840 | 7520 | 7520 | 7520 | 7520 | 200 |
| 460 | 20240531 | 105700 | 665770840 | 7510 | 7550 | 7550 | 7510 | 192 |
| 461 | 20240531 | 105600 | 664323460 | 7560 | 7560 | 7570 | 7560 | 105 |
| 462 | 20240531 | 105500 | 663529650 | 7580 | 7550 | 7580 | 7550 | 42 |
| 463 | 20240531 | 105400 | 663212490 | 7580 | 7540 | 7580 | 7540 | 86 |
| 464 | 20240531 | 105300 | 662563180 | 7530 | 7530 | 7530 | 7530 | 20 |
| 465 | 20240531 | 105200 | 662412580 | 7530 | 7520 | 7530 | 7520 | 318 |
| 466 | 20240531 | 105100 | 660020040 | 7520 | 7530 | 7530 | 7520 | 37 |
| 467 | 20240531 | 105000 | 659741740 | 7520 | 7520 | 7520 | 7490 | 1379 |
| 468 | 20240531 | 104900 | 649390130 | 7520 | 7530 | 7530 | 7520 | 87 |
| 469 | 20240531 | 104800 | 648735260 | 7540 | 7540 | 7540 | 7540 | 200 |
| 470 | 20240531 | 104700 | 647227260 | 7550 | 7550 | 7550 | 7550 | 210 |
| 471 | 20240531 | 104600 | 645641760 | 7560 | 7570 | 7570 | 7560 | 23 |
| 472 | 20240531 | 104500 | 645467770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 473 | 20240531 | 104400 | 645467770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 474 | 20240531 | 104300 | 645467770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 475 | 20240531 | 104200 | 645467770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 476 | 20240531 | 104100 | 645467770 | 7560 | 7570 | 7570 | 7560 | 128 |
| 477 | 20240531 | 104000 | 644500070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 478 | 20240531 | 103900 | 644500070 | 7570 | 7590 | 7590 | 7570 | 330 |
| 479 | 20240531 | 103800 | 641999330 | 7610 | 7610 | 7610 | 7610 | 10 |
| 480 | 20240531 | 103700 | 641923230 | 7610 | 7600 | 7610 | 7600 | 6 |
| 481 | 20240531 | 103600 | 641877620 | 7590 | 7590 | 7590 | 7590 | 1 |
| 482 | 20240531 | 103500 | 641870030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 483 | 20240531 | 103400 | 641870030 | 7590 | 7590 | 7590 | 7590 | 95 |
| 484 | 20240531 | 103300 | 641148980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 485 | 20240531 | 103200 | 641148980 | 7590 | 7590 | 7590 | 7590 | 125 |
| 486 | 20240531 | 103100 | 640200230 | 7600 | 7590 | 7600 | 7590 | 148 |
| 487 | 20240531 | 103000 | 639075580 | 7600 | 7600 | 7600 | 7600 | 110 |
| 488 | 20240531 | 102900 | 638239580 | 7590 | 7600 | 7600 | 7590 | 252 |
| 489 | 20240531 | 102800 | 636325290 | 7600 | 7600 | 7600 | 7600 | 660 |
| 490 | 20240531 | 102700 | 631309290 | 7590 | 7580 | 7590 | 7580 | 812 |
| 491 | 20240531 | 102600 | 625146220 | 7580 | 7570 | 7580 | 7570 | 343 |
| 492 | 20240531 | 102500 | 622549420 | 7550 | 7550 | 7550 | 7550 | 126 |
| 493 | 20240531 | 102400 | 621598120 | 7550 | 7580 | 7580 | 7550 | 404 |
| 494 | 20240531 | 102300 | 618547890 | 7580 | 7600 | 7600 | 7520 | 6337 |
| 495 | 20240531 | 102200 | 570731440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 496 | 20240531 | 102100 | 570731440 | 7590 | 7620 | 7620 | 7590 | 509 |
| 497 | 20240531 | 102000 | 566863140 | 7620 | 7620 | 7620 | 7620 | 21 |
| 498 | 20240531 | 101900 | 566703120 | 7620 | 7610 | 7620 | 7570 | 3534 |
| 499 | 20240531 | 101800 | 539881850 | 7630 | 7620 | 7630 | 7620 | 178 |
| 500 | 20240531 | 101700 | 538523740 | 7620 | 7620 | 7620 | 7620 | 23 |
| 501 | 20240531 | 101600 | 538348480 | 7620 | 7620 | 7640 | 7620 | 144 |
| 502 | 20240531 | 101500 | 537251140 | 7620 | 7620 | 7630 | 7620 | 617 |
| 503 | 20240531 | 101400 | 532545590 | 7630 | 7690 | 7690 | 7620 | 1259 |
| 504 | 20240531 | 101300 | 522937830 | 7690 | 7690 | 7690 | 7690 | 1 |
| 505 | 20240531 | 101200 | 522930140 | 7690 | 7690 | 7690 | 7690 | 100 |
| 506 | 20240531 | 101100 | 522161140 | 7690 | 7700 | 7700 | 7690 | 180 |
| 507 | 20240531 | 101000 | 520775940 | 7720 | 7720 | 7720 | 7720 | 2 |
| 508 | 20240531 | 100900 | 520760500 | 7650 | 7700 | 7700 | 7650 | 589 |
| 509 | 20240531 | 100800 | 516242430 | 7720 | 7720 | 7720 | 7720 | 0 |
| 510 | 20240531 | 100700 | 516242430 | 7720 | 7720 | 7720 | 7720 | 0 |
| 511 | 20240531 | 100600 | 516242430 | 7720 | 7690 | 7720 | 7690 | 151 |
| 512 | 20240531 | 100500 | 515078910 | 7690 | 7690 | 7690 | 7690 | 53 |
| 513 | 20240531 | 100400 | 514671340 | 7670 | 7640 | 7670 | 7640 | 364 |
| 514 | 20240531 | 100300 | 511882220 | 7650 | 7620 | 7650 | 7620 | 363 |
| 515 | 20240531 | 100200 | 509106410 | 7620 | 7670 | 7670 | 7620 | 506 |
| 516 | 20240531 | 100100 | 505245190 | 7710 | 7620 | 7710 | 7610 | 725 |
| 517 | 20240531 | 100000 | 499702540 | 7640 | 7660 | 7660 | 7620 | 950 |
| 518 | 20240531 | 095900 | 492434770 | 7660 | 7700 | 7700 | 7660 | 739 |
| 519 | 20240531 | 095800 | 486760370 | 7700 | 7700 | 7700 | 7700 | 19 |
| 520 | 20240531 | 095700 | 486614070 | 7730 | 7730 | 7730 | 7730 | 0 |
| 521 | 20240531 | 095600 | 486614070 | 7730 | 7750 | 7750 | 7700 | 2411 |
| 522 | 20240531 | 095500 | 468032560 | 7750 | 7750 | 7770 | 7750 | 167 |
| 523 | 20240531 | 095400 | 466737280 | 7750 | 7720 | 7750 | 7720 | 1011 |
| 524 | 20240531 | 095300 | 458912520 | 7700 | 7710 | 7710 | 7700 | 462 |
| 525 | 20240531 | 095200 | 455354550 | 7710 | 7720 | 7720 | 7700 | 1194 |
| 526 | 20240531 | 095100 | 446146930 | 7720 | 7750 | 7750 | 7720 | 572 |
| 527 | 20240531 | 095000 | 441728800 | 7720 | 7750 | 7750 | 7720 | 2424 |
| 528 | 20240531 | 094900 | 422993200 | 7750 | 7770 | 7830 | 7750 | 3228 |
| 529 | 20240531 | 094800 | 397830190 | 7770 | 7790 | 7790 | 7770 | 829 |
| 530 | 20240531 | 094700 | 391380530 | 7790 | 7770 | 7800 | 7770 | 987 |
| 531 | 20240531 | 094600 | 383687870 | 7800 | 7840 | 7840 | 7750 | 840 |
| 532 | 20240531 | 094500 | 377152510 | 7840 | 7830 | 7860 | 7810 | 3396 |
| 533 | 20240531 | 094400 | 350543490 | 7830 | 7840 | 7840 | 7790 | 2638 |
| 534 | 20240531 | 094300 | 329949980 | 7850 | 7850 | 7870 | 7810 | 4199 |
| 535 | 20240531 | 094200 | 297028630 | 7850 | 7780 | 7940 | 7780 | 15173 |
| 536 | 20240531 | 094100 | 177572520 | 7800 | 7710 | 7810 | 7680 | 2346 |
| 537 | 20240531 | 094000 | 159441540 | 7710 | 7610 | 7710 | 7600 | 2602 |
| 538 | 20240531 | 093900 | 139489880 | 7600 | 7640 | 7640 | 7600 | 410 |
| 539 | 20240531 | 093800 | 136362460 | 7660 | 7710 | 7710 | 7650 | 1238 |
| 540 | 20240531 | 093700 | 126872520 | 7710 | 7720 | 7770 | 7660 | 4129 |
| 541 | 20240531 | 093600 | 95051580 | 7730 | 7750 | 7830 | 7710 | 3793 |
| 542 | 20240531 | 093500 | 65534750 | 7750 | 7590 | 7800 | 7590 | 2526 |
| 543 | 20240531 | 093400 | 46050550 | 7600 | 7640 | 7670 | 7600 | 1115 |
| 544 | 20240531 | 093300 | 37542590 | 7660 | 7450 | 7660 | 7450 | 4387 |
| 545 | 20240531 | 093200 | 4387760 | 7450 | 7470 | 7470 | 7450 | 138 |
| 546 | 20240531 | 093100 | 3359500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 547 | 20240531 | 093000 | 3359500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 548 | 20240531 | 092900 | 3359500 | 7450 | 7460 | 7460 | 7450 | 7 |
| 549 | 20240531 | 092800 | 3307340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 550 | 20240531 | 092700 | 3307340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 551 | 20240531 | 092600 | 3307340 | 7460 | 7460 | 7460 | 7460 | 104 |
| 552 | 20240531 | 092500 | 2531500 | 7460 | 7460 | 7460 | 7460 | 5 |
| 553 | 20240531 | 092400 | 2494200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 554 | 20240531 | 092300 | 2494200 | 7460 | 7460 | 7460 | 7460 | 1 |
| 555 | 20240531 | 092200 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 556 | 20240531 | 092100 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 557 | 20240531 | 092000 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 558 | 20240531 | 091900 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 559 | 20240531 | 091800 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 560 | 20240531 | 091700 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 561 | 20240531 | 091600 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 562 | 20240531 | 091500 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 563 | 20240531 | 091400 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 564 | 20240531 | 091300 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 565 | 20240531 | 091200 | 2486740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 566 | 20240531 | 091100 | 2486740 | 7490 | 7490 | 7490 | 7490 | 13 |
| 567 | 20240531 | 091000 | 2389370 | 7500 | 7500 | 7500 | 7500 | 6 |
| 568 | 20240531 | 090900 | 2344370 | 7460 | 7460 | 7460 | 7460 | 28 |
| 569 | 20240531 | 090800 | 2135490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 570 | 20240531 | 090700 | 2135490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 571 | 20240531 | 090600 | 2135490 | 7520 | 7520 | 7520 | 7520 | 1 |
| 572 | 20240531 | 090500 | 2127970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 573 | 20240531 | 090400 | 2127970 | 7460 | 7460 | 7460 | 7460 | 1 |
| 574 | 20240531 | 090300 | 2120510 | 7460 | 7460 | 7460 | 7460 | 15 |
| 575 | 20240531 | 090200 | 2008610 | 7460 | 7460 | 7460 | 7460 | 0 |
| 576 | 20240531 | 090100 | 2008610 | 7460 | 7460 | 7460 | 7460 | 10 |
| 577 | 20240531 | 090000 | 1934010 | 7410 | 7410 | 7410 | 7410 | 261 |