31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 8766 |
| 3 | 20240530 | 183400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240530 | 183300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240530 | 183200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240530 | 183100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240530 | 183000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240530 | 182900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240530 | 182800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240530 | 182700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240530 | 182600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240530 | 182500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240530 | 182400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240530 | 182300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240530 | 182200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240530 | 182100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240530 | 182000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240530 | 181900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240530 | 181800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240530 | 181700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240530 | 181600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240530 | 181500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240530 | 181400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240530 | 181300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240530 | 181200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240530 | 181100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240530 | 181000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240530 | 180900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240530 | 180800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240530 | 180700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240530 | 180600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240530 | 180500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 8766 |
| 33 | 20240530 | 180400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240530 | 180300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240530 | 180200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240530 | 180100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240530 | 180000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240530 | 175900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240530 | 175800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240530 | 175700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240530 | 175600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240530 | 175500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240530 | 175400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240530 | 175300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240530 | 175200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240530 | 175100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240530 | 175000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240530 | 174900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240530 | 174800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240530 | 174700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240530 | 174600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240530 | 174500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240530 | 174400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240530 | 174300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240530 | 174200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240530 | 174100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240530 | 174000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240530 | 173900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240530 | 173800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240530 | 173700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240530 | 173600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240530 | 173500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 8766 |
| 63 | 20240530 | 173400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240530 | 173300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240530 | 173200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240530 | 173100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240530 | 173000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240530 | 172900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240530 | 172800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240530 | 172700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240530 | 172600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240530 | 172500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240530 | 172400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240530 | 172300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240530 | 172200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240530 | 172100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240530 | 172000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240530 | 171900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240530 | 171800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240530 | 171700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240530 | 171600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240530 | 171500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240530 | 171400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240530 | 171300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240530 | 171200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240530 | 171100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240530 | 171000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240530 | 170900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240530 | 170800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240530 | 170700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240530 | 170600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240530 | 170500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 8766 |
| 93 | 20240530 | 170400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240530 | 170300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240530 | 170200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240530 | 170100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240530 | 170000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240530 | 165900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240530 | 165800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240530 | 165700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240530 | 165600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240530 | 165500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240530 | 165400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240530 | 165300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240530 | 165200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240530 | 165100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240530 | 165000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240530 | 164900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240530 | 164800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240530 | 164700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240530 | 164600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240530 | 164500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240530 | 164400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240530 | 164300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240530 | 164200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240530 | 164100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240530 | 164000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240530 | 163900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240530 | 163800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240530 | 163700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240530 | 163600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240530 | 163500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 8766 |
| 123 | 20240530 | 163400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240530 | 163300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240530 | 163200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240530 | 163100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240530 | 163000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240530 | 162900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240530 | 162800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240530 | 162700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240530 | 162600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240530 | 162500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240530 | 162400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240530 | 162300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240530 | 162200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240530 | 162100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240530 | 162000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240530 | 161900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240530 | 161800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240530 | 161700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240530 | 161600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240530 | 161500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240530 | 161400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240530 | 161300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240530 | 161200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240530 | 161100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240530 | 161000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240530 | 160900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240530 | 160800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240530 | 160700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240530 | 160600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240530 | 160500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 8766 |
| 153 | 20240530 | 160400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240530 | 160300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240530 | 160200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240530 | 160100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240530 | 160000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240530 | 155900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240530 | 155800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240530 | 155700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240530 | 155600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240530 | 155500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240530 | 155400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240530 | 155300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240530 | 155200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240530 | 155100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240530 | 155000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240530 | 154900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240530 | 154800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240530 | 154700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240530 | 154600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240530 | 154500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240530 | 154400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240530 | 154300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240530 | 154200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240530 | 154100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240530 | 154000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240530 | 153900 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240530 | 153800 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240530 | 153700 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240530 | 153600 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240530 | 153500 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 8766 |
| 183 | 20240530 | 153400 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240530 | 153300 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240530 | 153200 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240530 | 153100 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240530 | 153000 | 33771115200 | 78800 | 78800 | 78800 | 78800 | 8766 |
| 188 | 20240530 | 152900 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20240530 | 152800 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20240530 | 152700 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20240530 | 152600 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20240530 | 152500 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20240530 | 152400 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20240530 | 152300 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20240530 | 152200 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20240530 | 152100 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20240530 | 152000 | 33080354400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20240530 | 151900 | 33080354400 | 78700 | 78800 | 79000 | 78700 | 3282 |
| 199 | 20240530 | 151800 | 32821738000 | 78900 | 78900 | 79000 | 78800 | 1741 |
| 200 | 20240530 | 151700 | 32684482800 | 78900 | 78900 | 79000 | 78800 | 624 |
| 201 | 20240530 | 151600 | 32635247200 | 78900 | 79000 | 79000 | 78900 | 827 |
| 202 | 20240530 | 151500 | 32569982700 | 79000 | 79000 | 79000 | 78900 | 696 |
| 203 | 20240530 | 151400 | 32515044300 | 79000 | 78900 | 79100 | 78900 | 1218 |
| 204 | 20240530 | 151300 | 32418848800 | 79000 | 78800 | 79000 | 78700 | 810 |
| 205 | 20240530 | 151200 | 32354982100 | 78800 | 78900 | 78900 | 78700 | 4317 |
| 206 | 20240530 | 151100 | 32014865300 | 78800 | 78900 | 79000 | 78800 | 4145 |
| 207 | 20240530 | 151000 | 31688091600 | 78900 | 79000 | 79000 | 78900 | 2452 |
| 208 | 20240530 | 150900 | 31494618200 | 79000 | 79000 | 79100 | 78900 | 1873 |
| 209 | 20240530 | 150800 | 31346651400 | 79100 | 79200 | 79200 | 79000 | 1159 |
| 210 | 20240530 | 150700 | 31255016000 | 79100 | 79200 | 79300 | 79100 | 1364 |
| 211 | 20240530 | 150600 | 31146997000 | 79300 | 79400 | 79400 | 79200 | 670 |
| 212 | 20240530 | 150500 | 31093873400 | 79400 | 79300 | 79400 | 79200 | 1033 |
| 213 | 20240530 | 150400 | 31011958200 | 79300 | 79300 | 79300 | 79200 | 514 |
| 214 | 20240530 | 150300 | 30971207000 | 79300 | 79400 | 79400 | 79200 | 1027 |
| 215 | 20240530 | 150200 | 30889799600 | 79300 | 79300 | 79400 | 79300 | 398 |
| 216 | 20240530 | 150100 | 30858236500 | 79300 | 79400 | 79400 | 79300 | 357 |
| 217 | 20240530 | 150000 | 30829906700 | 79400 | 79300 | 79400 | 79300 | 254 |
| 218 | 20240530 | 145900 | 30809761800 | 79300 | 79400 | 79500 | 79300 | 521 |
| 219 | 20240530 | 145800 | 30768404700 | 79400 | 79300 | 79500 | 79200 | 727 |
| 220 | 20240530 | 145700 | 30710746300 | 79200 | 79300 | 79300 | 79200 | 439 |
| 221 | 20240530 | 145600 | 30675950500 | 79300 | 79400 | 79400 | 79200 | 272 |
| 222 | 20240530 | 145500 | 30654388700 | 79300 | 79300 | 79300 | 79200 | 606 |
| 223 | 20240530 | 145400 | 30606339400 | 79300 | 79300 | 79400 | 79200 | 467 |
| 224 | 20240530 | 145300 | 30569310100 | 79300 | 79300 | 79400 | 79200 | 596 |
| 225 | 20240530 | 145200 | 30522061600 | 79300 | 79300 | 79300 | 79200 | 233 |
| 226 | 20240530 | 145100 | 30503592500 | 79200 | 79200 | 79300 | 79200 | 428 |
| 227 | 20240530 | 145000 | 30469669600 | 79200 | 79100 | 79300 | 79100 | 533 |
| 228 | 20240530 | 144900 | 30427471400 | 79100 | 79300 | 79300 | 79100 | 880 |
| 229 | 20240530 | 144800 | 30357804600 | 79200 | 79400 | 79400 | 79200 | 823 |
| 230 | 20240530 | 144700 | 30292549500 | 79300 | 79500 | 79500 | 79300 | 961 |
| 231 | 20240530 | 144600 | 30216288300 | 79400 | 79600 | 79600 | 79400 | 1183 |
| 232 | 20240530 | 144500 | 30122277600 | 79600 | 79600 | 79600 | 79500 | 489 |
| 233 | 20240530 | 144400 | 30083377100 | 79600 | 79600 | 79600 | 79500 | 368 |
| 234 | 20240530 | 144300 | 30054098500 | 79500 | 79600 | 79700 | 79500 | 905 |
| 235 | 20240530 | 144200 | 29982106900 | 79600 | 79700 | 79700 | 79600 | 651 |
| 236 | 20240530 | 144100 | 29930280800 | 79600 | 79600 | 79700 | 79600 | 716 |
| 237 | 20240530 | 144000 | 29873275600 | 79700 | 79800 | 79800 | 79600 | 1027 |
| 238 | 20240530 | 143900 | 29791425800 | 79800 | 79700 | 79800 | 79700 | 272 |
| 239 | 20240530 | 143800 | 29769742800 | 79700 | 79800 | 79800 | 79700 | 644 |
| 240 | 20240530 | 143700 | 29718375100 | 79800 | 79800 | 79800 | 79700 | 376 |
| 241 | 20240530 | 143600 | 29688373200 | 79800 | 79800 | 79800 | 79700 | 421 |
| 242 | 20240530 | 143500 | 29654780000 | 79800 | 79800 | 79800 | 79700 | 204 |
| 243 | 20240530 | 143400 | 29638503100 | 79700 | 79700 | 79800 | 79700 | 190 |
| 244 | 20240530 | 143300 | 29623350600 | 79700 | 79600 | 79700 | 79600 | 427 |
| 245 | 20240530 | 143200 | 29589320900 | 79600 | 79700 | 79800 | 79500 | 554 |
| 246 | 20240530 | 143100 | 29545195000 | 79700 | 79700 | 79800 | 79500 | 837 |
| 247 | 20240530 | 143000 | 29478537400 | 79700 | 79700 | 79700 | 79600 | 526 |
| 248 | 20240530 | 142900 | 29436620900 | 79700 | 79700 | 79700 | 79600 | 514 |
| 249 | 20240530 | 142800 | 29395655200 | 79600 | 79600 | 79700 | 79500 | 204 |
| 250 | 20240530 | 142700 | 29379406500 | 79500 | 79500 | 79600 | 79500 | 529 |
| 251 | 20240530 | 142600 | 29337315600 | 79500 | 79500 | 79600 | 79500 | 371 |
| 252 | 20240530 | 142500 | 29307804600 | 79500 | 79600 | 79600 | 79500 | 222 |
| 253 | 20240530 | 142400 | 29290138500 | 79600 | 79700 | 79700 | 79500 | 1118 |
| 254 | 20240530 | 142300 | 29201154900 | 79700 | 79700 | 79700 | 79600 | 316 |
| 255 | 20240530 | 142200 | 29175981800 | 79600 | 79600 | 79700 | 79600 | 283 |
| 256 | 20240530 | 142100 | 29153447800 | 79500 | 79600 | 79700 | 79400 | 1468 |
| 257 | 20240530 | 142000 | 29036605200 | 79500 | 79400 | 79500 | 79400 | 397 |
| 258 | 20240530 | 141900 | 29005060500 | 79400 | 79500 | 79500 | 79300 | 1895 |
| 259 | 20240530 | 141800 | 28854585400 | 79500 | 79400 | 79500 | 79400 | 526 |
| 260 | 20240530 | 141700 | 28812791500 | 79400 | 79300 | 79400 | 79300 | 431 |
| 261 | 20240530 | 141600 | 28778576300 | 79300 | 79400 | 79400 | 79300 | 165 |
| 262 | 20240530 | 141500 | 28765483800 | 79400 | 79600 | 79600 | 79400 | 869 |
| 263 | 20240530 | 141400 | 28696450100 | 79500 | 79600 | 79600 | 79500 | 985 |
| 264 | 20240530 | 141300 | 28618114000 | 79600 | 79600 | 79600 | 79500 | 67 |
| 265 | 20240530 | 141200 | 28612782600 | 79500 | 79600 | 79600 | 79500 | 488 |
| 266 | 20240530 | 141100 | 28573954400 | 79600 | 79600 | 79700 | 79500 | 1045 |
| 267 | 20240530 | 141000 | 28490773000 | 79700 | 79700 | 79700 | 79600 | 915 |
| 268 | 20240530 | 140900 | 28417888000 | 79700 | 79700 | 79700 | 79600 | 1380 |
| 269 | 20240530 | 140800 | 28307917800 | 79700 | 79700 | 79700 | 79600 | 921 |
| 270 | 20240530 | 140700 | 28234519900 | 79700 | 79700 | 79700 | 79600 | 136 |
| 271 | 20240530 | 140600 | 28223686600 | 79600 | 79500 | 79600 | 79400 | 1012 |
| 272 | 20240530 | 140500 | 28143177200 | 79500 | 79500 | 79500 | 79400 | 344 |
| 273 | 20240530 | 140400 | 28115839500 | 79400 | 79300 | 79400 | 79300 | 1625 |
| 274 | 20240530 | 140300 | 27986825100 | 79300 | 79300 | 79400 | 79300 | 416 |
| 275 | 20240530 | 140200 | 27953825100 | 79400 | 79300 | 79400 | 79300 | 265 |
| 276 | 20240530 | 140100 | 27932801800 | 79400 | 79400 | 79400 | 79300 | 672 |
| 277 | 20240530 | 140000 | 27879501300 | 79300 | 79400 | 79400 | 79300 | 304 |
| 278 | 20240530 | 135900 | 27855371700 | 79400 | 79400 | 79400 | 79300 | 1006 |
| 279 | 20240530 | 135800 | 27775510600 | 79300 | 79300 | 79300 | 79200 | 607 |
| 280 | 20240530 | 135700 | 27727381900 | 79300 | 79200 | 79400 | 79200 | 1026 |
| 281 | 20240530 | 135600 | 27646044400 | 79200 | 79100 | 79300 | 79100 | 608 |
| 282 | 20240530 | 135500 | 27597904500 | 79100 | 79100 | 79200 | 79100 | 346 |
| 283 | 20240530 | 135400 | 27570530700 | 79100 | 79100 | 79200 | 79100 | 288 |
| 284 | 20240530 | 135300 | 27547744400 | 79100 | 79200 | 79200 | 79000 | 718 |
| 285 | 20240530 | 135200 | 27490941400 | 79200 | 79100 | 79200 | 79000 | 477 |
| 286 | 20240530 | 135100 | 27453195800 | 79100 | 78800 | 79100 | 78800 | 4997 |
| 287 | 20240530 | 135000 | 27058963500 | 78800 | 78900 | 78900 | 78800 | 719 |
| 288 | 20240530 | 134900 | 27002286200 | 78900 | 78900 | 78900 | 78800 | 407 |
| 289 | 20240530 | 134800 | 26970184900 | 78900 | 78800 | 78900 | 78800 | 258 |
| 290 | 20240530 | 134700 | 26949841200 | 78900 | 78800 | 78900 | 78800 | 815 |
| 291 | 20240530 | 134600 | 26885604200 | 78800 | 78900 | 78900 | 78800 | 818 |
| 292 | 20240530 | 134500 | 26821087000 | 78900 | 78900 | 78900 | 78800 | 802 |
| 293 | 20240530 | 134400 | 26757866500 | 78900 | 78800 | 78900 | 78800 | 616 |
| 294 | 20240530 | 134300 | 26709286300 | 78800 | 78900 | 78900 | 78800 | 540 |
| 295 | 20240530 | 134200 | 26666715700 | 78900 | 78800 | 78900 | 78800 | 167 |
| 296 | 20240530 | 134100 | 26653547700 | 78800 | 78900 | 78900 | 78800 | 217 |
| 297 | 20240530 | 134000 | 26636441400 | 78800 | 78700 | 78800 | 78700 | 607 |
| 298 | 20240530 | 133900 | 26588623500 | 78700 | 78900 | 78900 | 78700 | 1742 |
| 299 | 20240530 | 133800 | 26451379600 | 78800 | 78900 | 78900 | 78800 | 151 |
| 300 | 20240530 | 133700 | 26439468000 | 78900 | 79000 | 79000 | 78800 | 1054 |
| 301 | 20240530 | 133600 | 26356312200 | 78900 | 79000 | 79000 | 78900 | 193 |
| 302 | 20240530 | 133500 | 26341074400 | 79000 | 78900 | 79000 | 78900 | 347 |
| 303 | 20240530 | 133400 | 26313678700 | 79000 | 78900 | 79000 | 78900 | 643 |
| 304 | 20240530 | 133300 | 26262890200 | 79000 | 79000 | 79000 | 78900 | 788 |
| 305 | 20240530 | 133200 | 26200688900 | 78900 | 78900 | 79000 | 78900 | 371 |
| 306 | 20240530 | 133100 | 26171403200 | 78900 | 78900 | 79100 | 78800 | 683 |
| 307 | 20240530 | 133000 | 26117484200 | 78900 | 78800 | 78900 | 78800 | 2486 |
| 308 | 20240530 | 132900 | 25921485900 | 78800 | 79100 | 79100 | 78800 | 901 |
| 309 | 20240530 | 132800 | 25850392400 | 79100 | 79000 | 79100 | 79000 | 770 |
| 310 | 20240530 | 132700 | 25789561100 | 79000 | 79000 | 79000 | 79000 | 295 |
| 311 | 20240530 | 132600 | 25766256100 | 79000 | 79200 | 79200 | 79000 | 504 |
| 312 | 20240530 | 132500 | 25726385900 | 79200 | 79200 | 79200 | 79100 | 255 |
| 313 | 20240530 | 132400 | 25706191800 | 79200 | 79200 | 79200 | 79100 | 232 |
| 314 | 20240530 | 132300 | 25687823900 | 79100 | 78700 | 79200 | 78700 | 4976 |
| 315 | 20240530 | 132200 | 25294820000 | 78700 | 78700 | 78800 | 78700 | 1374 |
| 316 | 20240530 | 132100 | 25186676100 | 78800 | 78800 | 78900 | 78700 | 2490 |
| 317 | 20240530 | 132000 | 24990527700 | 78900 | 78900 | 79000 | 78800 | 1107 |
| 318 | 20240530 | 131900 | 24903179600 | 78900 | 79000 | 79000 | 78900 | 891 |
| 319 | 20240530 | 131800 | 24832867300 | 78900 | 79000 | 79100 | 78900 | 1971 |
| 320 | 20240530 | 131700 | 24677201600 | 79000 | 79000 | 79100 | 79000 | 3725 |
| 321 | 20240530 | 131600 | 24382917500 | 79000 | 79100 | 79100 | 79000 | 4220 |
| 322 | 20240530 | 131500 | 24049515500 | 79100 | 79100 | 79100 | 79000 | 837 |
| 323 | 20240530 | 131400 | 23983356800 | 79100 | 79100 | 79200 | 79000 | 5408 |
| 324 | 20240530 | 131300 | 23555602300 | 79100 | 79200 | 79200 | 79100 | 316 |
| 325 | 20240530 | 131200 | 23530590600 | 79200 | 79000 | 79200 | 79000 | 1752 |
| 326 | 20240530 | 131100 | 23392008000 | 79000 | 79000 | 79100 | 79000 | 368 |
| 327 | 20240530 | 131000 | 23362920300 | 79100 | 79000 | 79100 | 79000 | 219 |
| 328 | 20240530 | 130900 | 23345603100 | 79000 | 79100 | 79200 | 79000 | 3368 |
| 329 | 20240530 | 130800 | 23079208400 | 79200 | 79200 | 79300 | 79100 | 444 |
| 330 | 20240530 | 130700 | 23044065800 | 79200 | 79200 | 79300 | 79200 | 938 |
| 331 | 20240530 | 130600 | 22969758500 | 79200 | 79200 | 79300 | 79100 | 592 |
| 332 | 20240530 | 130500 | 22922877600 | 79200 | 79200 | 79200 | 79100 | 483 |
| 333 | 20240530 | 130400 | 22884636200 | 79100 | 79100 | 79200 | 79100 | 437 |
| 334 | 20240530 | 130300 | 22850057300 | 79200 | 79200 | 79300 | 79200 | 1000 |
| 335 | 20240530 | 130200 | 22770855000 | 79300 | 79100 | 79300 | 79100 | 434 |
| 336 | 20240530 | 130100 | 22736490700 | 79200 | 79100 | 79200 | 79000 | 201 |
| 337 | 20240530 | 130000 | 22720587400 | 79100 | 79000 | 79100 | 79000 | 1200 |
| 338 | 20240530 | 125900 | 22625720600 | 79000 | 79100 | 79100 | 79000 | 277 |
| 339 | 20240530 | 125800 | 22603820600 | 79100 | 79100 | 79200 | 79000 | 4840 |
| 340 | 20240530 | 125700 | 22220968100 | 79200 | 79300 | 79300 | 79200 | 1101 |
| 341 | 20240530 | 125600 | 22133763700 | 79300 | 79300 | 79300 | 79200 | 640 |
| 342 | 20240530 | 125500 | 22083054700 | 79300 | 79300 | 79300 | 79200 | 1429 |
| 343 | 20240530 | 125400 | 21969861000 | 79300 | 79300 | 79300 | 79200 | 289 |
| 344 | 20240530 | 125300 | 21946959500 | 79200 | 79300 | 79300 | 79200 | 425 |
| 345 | 20240530 | 125200 | 21913269300 | 79300 | 79200 | 79300 | 79200 | 223 |
| 346 | 20240530 | 125100 | 21895597300 | 79200 | 79200 | 79300 | 79200 | 594 |
| 347 | 20240530 | 125000 | 21848549000 | 79200 | 79300 | 79400 | 79200 | 1992 |
| 348 | 20240530 | 124900 | 21690645100 | 79300 | 79400 | 79400 | 79300 | 768 |
| 349 | 20240530 | 124800 | 21629723500 | 79400 | 79400 | 79400 | 79300 | 412 |
| 350 | 20240530 | 124700 | 21597036000 | 79400 | 79400 | 79400 | 79300 | 404 |
| 351 | 20240530 | 124600 | 21564980100 | 79400 | 79500 | 79500 | 79300 | 1261 |
| 352 | 20240530 | 124500 | 21464861600 | 79400 | 79400 | 79500 | 79400 | 336 |
| 353 | 20240530 | 124400 | 21438178200 | 79500 | 79500 | 79500 | 79400 | 401 |
| 354 | 20240530 | 124300 | 21406308500 | 79500 | 79400 | 79600 | 79400 | 489 |
| 355 | 20240530 | 124200 | 21367437700 | 79500 | 79500 | 79600 | 79400 | 356 |
| 356 | 20240530 | 124100 | 21339139300 | 79500 | 79400 | 79600 | 79400 | 1084 |
| 357 | 20240530 | 124000 | 21252972300 | 79500 | 79400 | 79500 | 79400 | 540 |
| 358 | 20240530 | 123900 | 21210073700 | 79500 | 79500 | 79500 | 79400 | 455 |
| 359 | 20240530 | 123800 | 21173931300 | 79500 | 79400 | 79500 | 79400 | 153 |
| 360 | 20240530 | 123700 | 21161776500 | 79400 | 79400 | 79500 | 79300 | 539 |
| 361 | 20240530 | 123600 | 21118952900 | 79400 | 79400 | 79500 | 79300 | 620 |
| 362 | 20240530 | 123500 | 21069724300 | 79300 | 79400 | 79400 | 79300 | 351 |
| 363 | 20240530 | 123400 | 21041884600 | 79300 | 79400 | 79400 | 79300 | 63 |
| 364 | 20240530 | 123300 | 21036885000 | 79400 | 79400 | 79500 | 79300 | 234 |
| 365 | 20240530 | 123200 | 21018305800 | 79400 | 79400 | 79500 | 79400 | 306 |
| 366 | 20240530 | 123100 | 20994009300 | 79400 | 79400 | 79400 | 79300 | 349 |
| 367 | 20240530 | 123000 | 20966304800 | 79400 | 79400 | 79500 | 79400 | 377 |
| 368 | 20240530 | 122900 | 20936369900 | 79400 | 79500 | 79500 | 79400 | 634 |
| 369 | 20240530 | 122800 | 20885985900 | 79500 | 79500 | 79600 | 79500 | 257 |
| 370 | 20240530 | 122700 | 20865551800 | 79500 | 79600 | 79600 | 79500 | 108 |
| 371 | 20240530 | 122600 | 20856962700 | 79600 | 79600 | 79600 | 79500 | 288 |
| 372 | 20240530 | 122500 | 20834052600 | 79600 | 79700 | 79700 | 79500 | 1064 |
| 373 | 20240530 | 122400 | 20749304600 | 79800 | 79800 | 79800 | 79700 | 1065 |
| 374 | 20240530 | 122300 | 20664327500 | 79800 | 79600 | 79800 | 79500 | 525 |
| 375 | 20240530 | 122200 | 20622505000 | 79600 | 79400 | 79600 | 79400 | 508 |
| 376 | 20240530 | 122100 | 20582123200 | 79500 | 79400 | 79500 | 79400 | 189 |
| 377 | 20240530 | 122000 | 20567110200 | 79500 | 79400 | 79500 | 79300 | 489 |
| 378 | 20240530 | 121900 | 20528260900 | 79400 | 79300 | 79500 | 79200 | 4490 |
| 379 | 20240530 | 121800 | 20171837600 | 79300 | 79200 | 79300 | 79200 | 162 |
| 380 | 20240530 | 121700 | 20158999600 | 79200 | 79200 | 79200 | 79100 | 812 |
| 381 | 20240530 | 121600 | 20094705500 | 79200 | 79200 | 79300 | 79100 | 1084 |
| 382 | 20240530 | 121500 | 20008851600 | 79200 | 79200 | 79300 | 79200 | 384 |
| 383 | 20240530 | 121400 | 19978432200 | 79300 | 79200 | 79300 | 79200 | 195 |
| 384 | 20240530 | 121300 | 19962982800 | 79200 | 79300 | 79300 | 79200 | 1242 |
| 385 | 20240530 | 121200 | 19864570600 | 79300 | 79300 | 79400 | 79300 | 220 |
| 386 | 20240530 | 121100 | 19847121700 | 79400 | 79400 | 79400 | 79300 | 451 |
| 387 | 20240530 | 121000 | 19811354700 | 79400 | 79300 | 79400 | 79300 | 381 |
| 388 | 20240530 | 120900 | 19781138900 | 79400 | 79300 | 79400 | 79300 | 248 |
| 389 | 20240530 | 120800 | 19761472300 | 79300 | 79400 | 79400 | 79300 | 173 |
| 390 | 20240530 | 120700 | 19747751700 | 79300 | 79300 | 79300 | 79200 | 709 |
| 391 | 20240530 | 120600 | 19691535300 | 79200 | 79200 | 79300 | 79200 | 130 |
| 392 | 20240530 | 120500 | 19681237500 | 79200 | 79200 | 79300 | 79100 | 647 |
| 393 | 20240530 | 120400 | 19629993200 | 79200 | 79100 | 79200 | 79100 | 398 |
| 394 | 20240530 | 120300 | 19598485500 | 79200 | 79200 | 79200 | 79100 | 612 |
| 395 | 20240530 | 120200 | 19550046600 | 79200 | 79300 | 79300 | 79200 | 318 |
| 396 | 20240530 | 120100 | 19524860100 | 79300 | 79200 | 79300 | 79200 | 265 |
| 397 | 20240530 | 120000 | 19503862700 | 79200 | 79200 | 79200 | 79100 | 513 |
| 398 | 20240530 | 115900 | 19463244300 | 79100 | 79100 | 79200 | 79100 | 490 |
| 399 | 20240530 | 115800 | 19424482600 | 79100 | 79300 | 79300 | 79100 | 1600 |
| 400 | 20240530 | 115700 | 19297808600 | 79300 | 79300 | 79300 | 79200 | 234 |
| 401 | 20240530 | 115600 | 19279268600 | 79300 | 79300 | 79300 | 79200 | 626 |
| 402 | 20240530 | 115500 | 19229648600 | 79300 | 79200 | 79300 | 79200 | 253 |
| 403 | 20240530 | 115400 | 19209610600 | 79200 | 79200 | 79300 | 79200 | 650 |
| 404 | 20240530 | 115300 | 19158124900 | 79200 | 79200 | 79300 | 79100 | 271 |
| 405 | 20240530 | 115200 | 19136659400 | 79100 | 79200 | 79200 | 79100 | 1255 |
| 406 | 20240530 | 115100 | 19037281200 | 79200 | 79200 | 79200 | 79100 | 1098 |
| 407 | 20240530 | 115000 | 18950341100 | 79200 | 79200 | 79200 | 79100 | 354 |
| 408 | 20240530 | 114900 | 18922321000 | 79200 | 79100 | 79200 | 79100 | 993 |
| 409 | 20240530 | 114800 | 18843720300 | 79100 | 79200 | 79200 | 79100 | 1153 |
| 410 | 20240530 | 114700 | 18752495100 | 79200 | 79200 | 79300 | 79100 | 2863 |
| 411 | 20240530 | 114600 | 18525777600 | 79300 | 79300 | 79300 | 79200 | 778 |
| 412 | 20240530 | 114500 | 18464104000 | 79300 | 79400 | 79400 | 79200 | 2208 |
| 413 | 20240530 | 114400 | 18289025200 | 79400 | 79400 | 79400 | 79300 | 436 |
| 414 | 20240530 | 114300 | 18254427200 | 79400 | 79300 | 79400 | 79300 | 663 |
| 415 | 20240530 | 114200 | 18201841200 | 79300 | 79500 | 79500 | 79300 | 1088 |
| 416 | 20240530 | 114100 | 18115473000 | 79400 | 79500 | 79500 | 79400 | 1012 |
| 417 | 20240530 | 114000 | 18035109000 | 79400 | 79600 | 79700 | 79400 | 1004 |
| 418 | 20240530 | 113900 | 17955290200 | 79600 | 79700 | 79700 | 79500 | 471 |
| 419 | 20240530 | 113800 | 17917798900 | 79700 | 79700 | 79700 | 79600 | 182 |
| 420 | 20240530 | 113700 | 17903307700 | 79700 | 79700 | 79700 | 79600 | 232 |
| 421 | 20240530 | 113600 | 17884830800 | 79600 | 79800 | 79800 | 79600 | 182 |
| 422 | 20240530 | 113500 | 17870328500 | 79700 | 79700 | 79800 | 79600 | 229 |
| 423 | 20240530 | 113400 | 17852080200 | 79700 | 79600 | 79900 | 79600 | 432 |
| 424 | 20240530 | 113300 | 17817645400 | 79700 | 79800 | 79800 | 79600 | 356 |
| 425 | 20240530 | 113200 | 17789270300 | 79700 | 79700 | 79700 | 79600 | 243 |
| 426 | 20240530 | 113100 | 17769910600 | 79700 | 79500 | 79700 | 79500 | 733 |
| 427 | 20240530 | 113000 | 17711569400 | 79500 | 79500 | 79500 | 79400 | 657 |
| 428 | 20240530 | 112900 | 17659368000 | 79400 | 79400 | 79500 | 79400 | 460 |
| 429 | 20240530 | 112800 | 17622838900 | 79500 | 79500 | 79600 | 79400 | 225 |
| 430 | 20240530 | 112700 | 17604953500 | 79500 | 79400 | 79600 | 79400 | 472 |
| 431 | 20240530 | 112600 | 17567440500 | 79400 | 79400 | 79500 | 79400 | 341 |
| 432 | 20240530 | 112500 | 17540355400 | 79500 | 79600 | 79600 | 79400 | 909 |
| 433 | 20240530 | 112400 | 17468095800 | 79600 | 79700 | 79700 | 79500 | 833 |
| 434 | 20240530 | 112300 | 17401771700 | 79700 | 79500 | 79700 | 79400 | 615 |
| 435 | 20240530 | 112200 | 17352863600 | 79500 | 79400 | 79500 | 79400 | 768 |
| 436 | 20240530 | 112100 | 17291883000 | 79400 | 79500 | 79500 | 79400 | 506 |
| 437 | 20240530 | 112000 | 17251696400 | 79500 | 79600 | 79700 | 79300 | 368 |
| 438 | 20240530 | 111900 | 17222413500 | 79300 | 79200 | 79500 | 79200 | 2867 |
| 439 | 20240530 | 111800 | 16994765000 | 79300 | 79500 | 79500 | 79300 | 7177 |
| 440 | 20240530 | 111700 | 16425339300 | 79500 | 79500 | 79600 | 79400 | 3624 |
| 441 | 20240530 | 111600 | 16137264300 | 79600 | 79700 | 79700 | 79500 | 1359 |
| 442 | 20240530 | 111500 | 16029085400 | 79700 | 79700 | 79700 | 79600 | 431 |
| 443 | 20240530 | 111400 | 15994750300 | 79700 | 79800 | 79900 | 79700 | 2515 |
| 444 | 20240530 | 111300 | 15794228200 | 79800 | 79900 | 79900 | 79800 | 770 |
| 445 | 20240530 | 111200 | 15732778000 | 79800 | 79800 | 79900 | 79800 | 1011 |
| 446 | 20240530 | 111100 | 15652041700 | 79800 | 80000 | 80000 | 79800 | 511 |
| 447 | 20240530 | 111000 | 15611207000 | 79900 | 80000 | 80000 | 79900 | 559 |
| 448 | 20240530 | 110900 | 15566531700 | 79900 | 79900 | 80000 | 79800 | 442 |
| 449 | 20240530 | 110800 | 15531216400 | 79900 | 79800 | 79900 | 79800 | 825 |
| 450 | 20240530 | 110700 | 15465374300 | 79900 | 79800 | 79900 | 79800 | 774 |
| 451 | 20240530 | 110600 | 15403582100 | 79800 | 80000 | 80000 | 79800 | 1488 |
| 452 | 20240530 | 110500 | 15284679700 | 79900 | 80000 | 80000 | 79900 | 737 |
| 453 | 20240530 | 110400 | 15225777200 | 80100 | 80000 | 80100 | 79900 | 3373 |
| 454 | 20240530 | 110300 | 14955944100 | 80000 | 80200 | 80200 | 80000 | 1041 |
| 455 | 20240530 | 110200 | 14872593900 | 80100 | 80200 | 80200 | 80100 | 310 |
| 456 | 20240530 | 110100 | 14847760400 | 80200 | 80200 | 80200 | 80100 | 130 |
| 457 | 20240530 | 110000 | 14837344100 | 80100 | 80200 | 80200 | 80100 | 228 |
| 458 | 20240530 | 105900 | 14819077600 | 80100 | 80200 | 80200 | 80100 | 145 |
| 459 | 20240530 | 105800 | 14807459200 | 80200 | 80100 | 80200 | 80100 | 236 |
| 460 | 20240530 | 105700 | 14788550500 | 80100 | 80200 | 80200 | 80100 | 556 |
| 461 | 20240530 | 105600 | 14743992400 | 80200 | 80200 | 80200 | 80100 | 582 |
| 462 | 20240530 | 105500 | 14697331700 | 80300 | 80300 | 80400 | 80200 | 304 |
| 463 | 20240530 | 105400 | 14672905700 | 80300 | 80300 | 80400 | 80300 | 181 |
| 464 | 20240530 | 105300 | 14658371100 | 80300 | 80300 | 80400 | 80300 | 153 |
| 465 | 20240530 | 105200 | 14646085100 | 80300 | 80300 | 80400 | 80200 | 195 |
| 466 | 20240530 | 105100 | 14630421400 | 80200 | 80300 | 80300 | 80200 | 279 |
| 467 | 20240530 | 105000 | 14608037300 | 80200 | 80200 | 80300 | 80200 | 139 |
| 468 | 20240530 | 104900 | 14596889300 | 80300 | 80200 | 80300 | 80200 | 104 |
| 469 | 20240530 | 104800 | 14588546900 | 80200 | 80200 | 80200 | 80200 | 111 |
| 470 | 20240530 | 104700 | 14579644700 | 80300 | 80400 | 80400 | 80200 | 64 |
| 471 | 20240530 | 104600 | 14574507200 | 80200 | 80200 | 80500 | 80100 | 1107 |
| 472 | 20240530 | 104500 | 14485582600 | 80300 | 80200 | 80300 | 80200 | 358 |
| 473 | 20240530 | 104400 | 14456866500 | 80200 | 80200 | 80300 | 80200 | 60 |
| 474 | 20240530 | 104300 | 14452054400 | 80200 | 80300 | 80300 | 80100 | 244 |
| 475 | 20240530 | 104200 | 14432487200 | 80200 | 80100 | 80300 | 80100 | 420 |
| 476 | 20240530 | 104100 | 14398833600 | 80100 | 80400 | 80400 | 80100 | 3025 |
| 477 | 20240530 | 104000 | 14156343000 | 80400 | 80600 | 80600 | 80400 | 971 |
| 478 | 20240530 | 103900 | 14078171000 | 80600 | 80700 | 80700 | 80600 | 328 |
| 479 | 20240530 | 103800 | 14051732400 | 80600 | 80700 | 80700 | 80600 | 430 |
| 480 | 20240530 | 103700 | 14017035000 | 80700 | 80500 | 80800 | 80500 | 599 |
| 481 | 20240530 | 103600 | 13968733100 | 80600 | 80400 | 80600 | 80400 | 431 |
| 482 | 20240530 | 103500 | 13934028300 | 80400 | 80400 | 80500 | 80400 | 118 |
| 483 | 20240530 | 103400 | 13924540500 | 80400 | 80400 | 80500 | 80300 | 1021 |
| 484 | 20240530 | 103300 | 13842458300 | 80300 | 80400 | 80400 | 80300 | 265 |
| 485 | 20240530 | 103200 | 13821165800 | 80300 | 80400 | 80500 | 80300 | 565 |
| 486 | 20240530 | 103100 | 13775748000 | 80300 | 80300 | 80400 | 80300 | 142 |
| 487 | 20240530 | 103000 | 13764340800 | 80300 | 80300 | 80400 | 80200 | 444 |
| 488 | 20240530 | 102900 | 13728683700 | 80300 | 80200 | 80300 | 80100 | 671 |
| 489 | 20240530 | 102800 | 13674825300 | 80200 | 80200 | 80300 | 80100 | 540 |
| 490 | 20240530 | 102700 | 13631519300 | 80100 | 80200 | 80200 | 80100 | 459 |
| 491 | 20240530 | 102600 | 13594714500 | 80200 | 80300 | 80300 | 80100 | 512 |
| 492 | 20240530 | 102500 | 13553661200 | 80200 | 80300 | 80300 | 80200 | 286 |
| 493 | 20240530 | 102400 | 13530720700 | 80300 | 80300 | 80400 | 80200 | 340 |
| 494 | 20240530 | 102300 | 13503423300 | 80300 | 80500 | 80500 | 80300 | 165 |
| 495 | 20240530 | 102200 | 13490171100 | 80300 | 80100 | 80600 | 80100 | 3536 |
| 496 | 20240530 | 102100 | 13206073000 | 80100 | 80100 | 80200 | 80000 | 358 |
| 497 | 20240530 | 102000 | 13177403700 | 80100 | 80000 | 80300 | 80000 | 1285 |
| 498 | 20240530 | 101900 | 13074388500 | 80000 | 80100 | 80100 | 80000 | 694 |
| 499 | 20240530 | 101800 | 13018844700 | 80000 | 80100 | 80100 | 80000 | 248 |
| 500 | 20240530 | 101700 | 12999002900 | 80100 | 80100 | 80200 | 80000 | 608 |
| 501 | 20240530 | 101600 | 12950316500 | 80200 | 80200 | 80200 | 80100 | 379 |
| 502 | 20240530 | 101500 | 12919954900 | 80200 | 80200 | 80200 | 80100 | 875 |
| 503 | 20240530 | 101400 | 12849847500 | 80200 | 80200 | 80200 | 80100 | 536 |
| 504 | 20240530 | 101300 | 12806885900 | 80200 | 80200 | 80200 | 80100 | 442 |
| 505 | 20240530 | 101200 | 12771443300 | 80200 | 80100 | 80200 | 80100 | 795 |
| 506 | 20240530 | 101100 | 12707715500 | 80200 | 80200 | 80300 | 80100 | 340 |
| 507 | 20240530 | 101000 | 12680455600 | 80100 | 80200 | 80400 | 80100 | 1163 |
| 508 | 20240530 | 100900 | 12587195800 | 80400 | 80400 | 80400 | 80100 | 1167 |
| 509 | 20240530 | 100800 | 12493550200 | 80400 | 80200 | 80400 | 80200 | 208 |
| 510 | 20240530 | 100700 | 12476853300 | 80200 | 80200 | 80200 | 80100 | 486 |
| 511 | 20240530 | 100600 | 12437877700 | 80200 | 80200 | 80200 | 80100 | 388 |
| 512 | 20240530 | 100500 | 12406773700 | 80200 | 80300 | 80400 | 80200 | 1430 |
| 513 | 20240530 | 100400 | 12292057100 | 80400 | 80300 | 80400 | 80200 | 525 |
| 514 | 20240530 | 100300 | 12249901600 | 80400 | 80000 | 80500 | 80000 | 1079 |
| 515 | 20240530 | 100200 | 12163352500 | 80000 | 80000 | 80100 | 80000 | 334 |
| 516 | 20240530 | 100100 | 12136631700 | 80100 | 80000 | 80100 | 79900 | 884 |
| 517 | 20240530 | 100000 | 12065954600 | 80000 | 80200 | 80200 | 80000 | 791 |
| 518 | 20240530 | 095900 | 12002656500 | 80200 | 80000 | 80200 | 79900 | 1714 |
| 519 | 20240530 | 095800 | 11865519100 | 80000 | 80000 | 80000 | 79800 | 449 |
| 520 | 20240530 | 095700 | 11829636100 | 79900 | 80300 | 80300 | 79900 | 2999 |
| 521 | 20240530 | 095600 | 11589545300 | 80300 | 80400 | 80400 | 80300 | 975 |
| 522 | 20240530 | 095500 | 11511248500 | 80300 | 80500 | 80500 | 80300 | 908 |
| 523 | 20240530 | 095400 | 11438249200 | 80500 | 80500 | 80500 | 80400 | 517 |
| 524 | 20240530 | 095300 | 11396654900 | 80500 | 80400 | 80500 | 80400 | 459 |
| 525 | 20240530 | 095200 | 11359722100 | 80500 | 80400 | 80500 | 80400 | 553 |
| 526 | 20240530 | 095100 | 11315236000 | 80400 | 80400 | 80500 | 80300 | 1113 |
| 527 | 20240530 | 095000 | 11225752500 | 80500 | 80500 | 80600 | 80400 | 1198 |
| 528 | 20240530 | 094900 | 11129299000 | 80500 | 80500 | 80500 | 80400 | 557 |
| 529 | 20240530 | 094800 | 11084494900 | 80400 | 80200 | 80500 | 80200 | 1080 |
| 530 | 20240530 | 094700 | 10997692200 | 80300 | 80300 | 80300 | 80100 | 523 |
| 531 | 20240530 | 094600 | 10955737600 | 80200 | 80300 | 80400 | 80200 | 449 |
| 532 | 20240530 | 094500 | 10919690900 | 80400 | 80200 | 80500 | 80100 | 635 |
| 533 | 20240530 | 094400 | 10868703000 | 80000 | 80000 | 80300 | 79900 | 2540 |
| 534 | 20240530 | 094300 | 10665058100 | 79900 | 80000 | 80000 | 79800 | 4214 |
| 535 | 20240530 | 094200 | 10328118400 | 80000 | 80100 | 80200 | 80000 | 3134 |
| 536 | 20240530 | 094100 | 10077332100 | 80100 | 80200 | 80200 | 80100 | 1723 |
| 537 | 20240530 | 094000 | 9939295200 | 80200 | 80200 | 80300 | 80100 | 478 |
| 538 | 20240530 | 093900 | 9900962200 | 80300 | 80200 | 80300 | 80200 | 1339 |
| 539 | 20240530 | 093800 | 9793535400 | 80300 | 80400 | 80400 | 80200 | 806 |
| 540 | 20240530 | 093700 | 9728815600 | 80400 | 80500 | 80500 | 80400 | 1378 |
| 541 | 20240530 | 093600 | 9617973600 | 80500 | 80500 | 80600 | 80400 | 1192 |
| 542 | 20240530 | 093500 | 9522033000 | 80500 | 80600 | 80700 | 80500 | 1270 |
| 543 | 20240530 | 093400 | 9419720900 | 80700 | 80700 | 80800 | 80600 | 724 |
| 544 | 20240530 | 093300 | 9361339200 | 80600 | 80400 | 80600 | 80400 | 2378 |
| 545 | 20240530 | 093200 | 9169979200 | 80500 | 80700 | 80800 | 80400 | 2295 |
| 546 | 20240530 | 093100 | 8985170900 | 80500 | 81000 | 81000 | 80500 | 2084 |
| 547 | 20240530 | 093000 | 8816670200 | 81000 | 81100 | 81200 | 81000 | 1959 |
| 548 | 20240530 | 092900 | 8657885000 | 81200 | 81200 | 81300 | 81100 | 1205 |
| 549 | 20240530 | 092800 | 8560034800 | 81200 | 81200 | 81300 | 81100 | 174 |
| 550 | 20240530 | 092700 | 8545901100 | 81200 | 80900 | 81200 | 80900 | 1519 |
| 551 | 20240530 | 092600 | 8422917900 | 80900 | 81100 | 81200 | 80900 | 2014 |
| 552 | 20240530 | 092500 | 8259734400 | 81300 | 81400 | 81400 | 81000 | 1051 |
| 553 | 20240530 | 092400 | 8174338000 | 81400 | 81500 | 81700 | 81300 | 706 |
| 554 | 20240530 | 092300 | 8116819900 | 81700 | 81900 | 81900 | 81200 | 6247 |
| 555 | 20240530 | 092200 | 7606833900 | 81900 | 81500 | 81900 | 81500 | 1865 |
| 556 | 20240530 | 092100 | 7454410800 | 81600 | 81600 | 81700 | 81000 | 3163 |
| 557 | 20240530 | 092000 | 7196858300 | 81500 | 81500 | 81600 | 81400 | 1418 |
| 558 | 20240530 | 091900 | 7081288600 | 81500 | 81500 | 81600 | 81400 | 1152 |
| 559 | 20240530 | 091800 | 6987399700 | 81500 | 81200 | 81500 | 81100 | 2291 |
| 560 | 20240530 | 091700 | 6801178700 | 81100 | 81100 | 81200 | 81100 | 802 |
| 561 | 20240530 | 091600 | 6736091800 | 81100 | 81000 | 81200 | 80900 | 1199 |
| 562 | 20240530 | 091500 | 6638959200 | 81000 | 81000 | 81200 | 80900 | 3203 |
| 563 | 20240530 | 091400 | 6379580100 | 81100 | 80900 | 81200 | 80700 | 2578 |
| 564 | 20240530 | 091300 | 6171252900 | 80900 | 81400 | 81500 | 80800 | 3017 |
| 565 | 20240530 | 091200 | 5926283300 | 81400 | 81600 | 81600 | 81400 | 4025 |
| 566 | 20240530 | 091100 | 5598344100 | 81500 | 81800 | 81900 | 81500 | 6489 |
| 567 | 20240530 | 091000 | 5067744000 | 81800 | 82100 | 82200 | 81700 | 7784 |
| 568 | 20240530 | 090900 | 4430387600 | 82100 | 81900 | 82200 | 81800 | 4885 |
| 569 | 20240530 | 090800 | 4029769300 | 81800 | 81800 | 81900 | 81500 | 6519 |
| 570 | 20240530 | 090700 | 3496843400 | 81900 | 80700 | 81900 | 80600 | 4774 |
| 571 | 20240530 | 090600 | 3109001100 | 80600 | 80000 | 80700 | 80000 | 6084 |
| 572 | 20240530 | 090500 | 2620914800 | 80000 | 80100 | 80200 | 79900 | 2572 |
| 573 | 20240530 | 090400 | 2415047900 | 80100 | 79900 | 80200 | 79800 | 3270 |
| 574 | 20240530 | 090300 | 2153481100 | 80000 | 80300 | 80300 | 79900 | 4130 |
| 575 | 20240530 | 090200 | 1823018700 | 80200 | 80000 | 80500 | 80000 | 3126 |
| 576 | 20240530 | 090100 | 1572277000 | 80100 | 79600 | 80100 | 79200 | 8052 |
| 577 | 20240530 | 090000 | 931281100 | 79600 | 79200 | 79900 | 79100 | 11625 |