32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 152233 |
| 3 | 20250313 | 183400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20250313 | 183300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20250313 | 183200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20250313 | 183100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20250313 | 183000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20250313 | 182900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20250313 | 182800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20250313 | 182700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20250313 | 182600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20250313 | 182500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20250313 | 182400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20250313 | 182300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20250313 | 182200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20250313 | 182100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20250313 | 182000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20250313 | 181900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20250313 | 181800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20250313 | 181700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20250313 | 181600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20250313 | 181500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20250313 | 181400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20250313 | 181300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20250313 | 181200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20250313 | 181100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20250313 | 181000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20250313 | 180900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20250313 | 180800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20250313 | 180700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20250313 | 180600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20250313 | 180500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 152233 |
| 33 | 20250313 | 180400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20250313 | 180300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20250313 | 180200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20250313 | 180100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20250313 | 180000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20250313 | 175900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20250313 | 175800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20250313 | 175700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20250313 | 175600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20250313 | 175500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20250313 | 175400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20250313 | 175300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20250313 | 175200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20250313 | 175100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20250313 | 175000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20250313 | 174900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20250313 | 174800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20250313 | 174700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20250313 | 174600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20250313 | 174500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20250313 | 174400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20250313 | 174300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20250313 | 174200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20250313 | 174100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20250313 | 174000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20250313 | 173900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20250313 | 173800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20250313 | 173700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20250313 | 173600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20250313 | 173500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 152233 |
| 63 | 20250313 | 173400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20250313 | 173300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20250313 | 173200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20250313 | 173100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20250313 | 173000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20250313 | 172900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20250313 | 172800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20250313 | 172700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20250313 | 172600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20250313 | 172500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20250313 | 172400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20250313 | 172300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20250313 | 172200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20250313 | 172100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20250313 | 172000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20250313 | 171900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20250313 | 171800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20250313 | 171700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20250313 | 171600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20250313 | 171500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20250313 | 171400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20250313 | 171300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20250313 | 171200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20250313 | 171100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20250313 | 171000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20250313 | 170900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20250313 | 170800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20250313 | 170700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20250313 | 170600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20250313 | 170500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 152233 |
| 93 | 20250313 | 170400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20250313 | 170300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20250313 | 170200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20250313 | 170100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20250313 | 170000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20250313 | 165900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20250313 | 165800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20250313 | 165700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20250313 | 165600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20250313 | 165500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20250313 | 165400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20250313 | 165300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20250313 | 165200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20250313 | 165100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20250313 | 165000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20250313 | 164900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20250313 | 164800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20250313 | 164700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20250313 | 164600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20250313 | 164500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20250313 | 164400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20250313 | 164300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20250313 | 164200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20250313 | 164100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20250313 | 164000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20250313 | 163900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20250313 | 163800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20250313 | 163700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20250313 | 163600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20250313 | 163500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 152233 |
| 123 | 20250313 | 163400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20250313 | 163300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20250313 | 163200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20250313 | 163100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20250313 | 163000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20250313 | 162900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20250313 | 162800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20250313 | 162700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20250313 | 162600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20250313 | 162500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20250313 | 162400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20250313 | 162300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20250313 | 162200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20250313 | 162100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20250313 | 162000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20250313 | 161900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20250313 | 161800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20250313 | 161700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20250313 | 161600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20250313 | 161500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20250313 | 161400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20250313 | 161300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20250313 | 161200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20250313 | 161100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20250313 | 161000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20250313 | 160900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20250313 | 160800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20250313 | 160700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20250313 | 160600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20250313 | 160500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 152233 |
| 153 | 20250313 | 160400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20250313 | 160300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20250313 | 160200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20250313 | 160100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20250313 | 160000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20250313 | 155900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20250313 | 155800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20250313 | 155700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20250313 | 155600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20250313 | 155500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20250313 | 155400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20250313 | 155300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20250313 | 155200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20250313 | 155100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20250313 | 155000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20250313 | 154900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20250313 | 154800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20250313 | 154700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20250313 | 154600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20250313 | 154500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20250313 | 154400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20250313 | 154300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20250313 | 154200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20250313 | 154100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20250313 | 154000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20250313 | 153900 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20250313 | 153800 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20250313 | 153700 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20250313 | 153600 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20250313 | 153500 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 152233 |
| 183 | 20250313 | 153400 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20250313 | 153300 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20250313 | 153200 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20250313 | 153100 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20250313 | 153000 | 129070693925 | 14630 | 14630 | 14630 | 14630 | 152233 |
| 188 | 20250313 | 152900 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250313 | 152800 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250313 | 152700 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250313 | 152600 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250313 | 152500 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250313 | 152400 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250313 | 152300 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250313 | 152200 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250313 | 152100 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250313 | 152000 | 126843525135 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250313 | 151900 | 126843525135 | 14770 | 14660 | 14830 | 14600 | 23767 |
| 199 | 20250313 | 151800 | 126493054185 | 14620 | 14770 | 14800 | 14600 | 47646 |
| 200 | 20250313 | 151700 | 125790828225 | 14770 | 14790 | 14830 | 14760 | 12661 |
| 201 | 20250313 | 151600 | 125603717935 | 14780 | 14770 | 14830 | 14770 | 14515 |
| 202 | 20250313 | 151500 | 125388937955 | 14760 | 14790 | 14830 | 14760 | 18111 |
| 203 | 20250313 | 151400 | 125120940715 | 14790 | 14780 | 14800 | 14760 | 29823 |
| 204 | 20250313 | 151300 | 124680163190 | 14790 | 14850 | 14850 | 14780 | 12439 |
| 205 | 20250313 | 151200 | 124495933990 | 14830 | 14810 | 14860 | 14810 | 9964 |
| 206 | 20250313 | 151100 | 124348059470 | 14810 | 14850 | 14860 | 14810 | 16256 |
| 207 | 20250313 | 151000 | 124106923050 | 14870 | 14810 | 14890 | 14800 | 13707 |
| 208 | 20250313 | 150900 | 123903399050 | 14800 | 14820 | 14830 | 14770 | 14788 |
| 209 | 20250313 | 150800 | 123684521970 | 14810 | 14770 | 14850 | 14770 | 18323 |
| 210 | 20250313 | 150700 | 123412905530 | 14770 | 14890 | 14910 | 14760 | 22838 |
| 211 | 20250313 | 150600 | 123074162120 | 14910 | 14930 | 14940 | 14890 | 12334 |
| 212 | 20250313 | 150500 | 122890230640 | 14930 | 14910 | 14950 | 14900 | 11120 |
| 213 | 20250313 | 150400 | 122724383060 | 14910 | 14930 | 14950 | 14870 | 13147 |
| 214 | 20250313 | 150300 | 122528364080 | 14930 | 14850 | 14990 | 14850 | 14451 |
| 215 | 20250313 | 150200 | 122312637060 | 14860 | 14800 | 14870 | 14790 | 26441 |
| 216 | 20250313 | 150100 | 121920278260 | 14800 | 14975 | 14980 | 14780 | 38501 |
| 217 | 20250313 | 150000 | 121348180660 | 14980 | 15000 | 15000 | 14950 | 12309 |
| 218 | 20250313 | 145900 | 121163950240 | 15000 | 14970 | 15010 | 14960 | 10542 |
| 219 | 20250313 | 145800 | 121005933360 | 14970 | 15000 | 15005 | 14920 | 22142 |
| 220 | 20250313 | 145700 | 120674654555 | 15010 | 15080 | 15100 | 15000 | 11779 |
| 221 | 20250313 | 145600 | 120497439355 | 15100 | 14940 | 15100 | 14940 | 24898 |
| 222 | 20250313 | 145500 | 120123961480 | 14940 | 15070 | 15080 | 14940 | 58357 |
| 223 | 20250313 | 145400 | 119248237150 | 15080 | 15120 | 15150 | 15070 | 21207 |
| 224 | 20250313 | 145300 | 118927848640 | 15120 | 15180 | 15190 | 15110 | 22735 |
| 225 | 20250313 | 145200 | 118583525890 | 15190 | 15170 | 15200 | 15160 | 5440 |
| 226 | 20250313 | 145100 | 118500944190 | 15170 | 15190 | 15230 | 15170 | 8835 |
| 227 | 20250313 | 145000 | 118366683200 | 15200 | 15220 | 15260 | 15190 | 16687 |
| 228 | 20250313 | 144900 | 118112457950 | 15210 | 15190 | 15220 | 15170 | 15779 |
| 229 | 20250313 | 144800 | 117872722980 | 15200 | 15170 | 15210 | 15160 | 5837 |
| 230 | 20250313 | 144700 | 117784101120 | 15170 | 15210 | 15210 | 15150 | 18677 |
| 231 | 20250313 | 144600 | 117500773820 | 15190 | 15160 | 15220 | 15160 | 11354 |
| 232 | 20250313 | 144500 | 117328304530 | 15160 | 15170 | 15190 | 15160 | 7838 |
| 233 | 20250313 | 144400 | 117209371835 | 15170 | 15230 | 15230 | 15140 | 18779 |
| 234 | 20250313 | 144300 | 116924405115 | 15230 | 15230 | 15300 | 15210 | 16650 |
| 235 | 20250313 | 144200 | 116670366720 | 15230 | 15190 | 15230 | 15170 | 9872 |
| 236 | 20250313 | 144100 | 116520298200 | 15170 | 15220 | 15240 | 15150 | 21737 |
| 237 | 20250313 | 144000 | 116190093425 | 15210 | 15240 | 15270 | 15200 | 16108 |
| 238 | 20250313 | 143900 | 115944792965 | 15240 | 15290 | 15300 | 15210 | 18434 |
| 239 | 20250313 | 143800 | 115663847165 | 15270 | 15310 | 15310 | 15270 | 9436 |
| 240 | 20250313 | 143700 | 115519568525 | 15320 | 15330 | 15360 | 15300 | 11747 |
| 241 | 20250313 | 143600 | 115339391545 | 15320 | 15230 | 15330 | 15220 | 12252 |
| 242 | 20250313 | 143500 | 115152158085 | 15230 | 15250 | 15300 | 15220 | 15977 |
| 243 | 20250313 | 143400 | 114908455815 | 15250 | 15280 | 15280 | 15200 | 15279 |
| 244 | 20250313 | 143300 | 114675715775 | 15310 | 15380 | 15380 | 15260 | 19400 |
| 245 | 20250313 | 143200 | 114378130590 | 15375 | 15450 | 15490 | 15340 | 48280 |
| 246 | 20250313 | 143100 | 113632817745 | 15440 | 15355 | 15450 | 15350 | 41775 |
| 247 | 20250313 | 143000 | 112988936215 | 15350 | 15300 | 15370 | 15290 | 18838 |
| 248 | 20250313 | 142900 | 112700120710 | 15300 | 15220 | 15300 | 15200 | 21124 |
| 249 | 20250313 | 142800 | 112377618780 | 15220 | 15170 | 15220 | 15170 | 10017 |
| 250 | 20250313 | 142700 | 112225356250 | 15180 | 15180 | 15190 | 15160 | 5854 |
| 251 | 20250313 | 142600 | 112136545300 | 15170 | 15240 | 15250 | 15140 | 19017 |
| 252 | 20250313 | 142500 | 111847588910 | 15240 | 15140 | 15240 | 15140 | 25989 |
| 253 | 20250313 | 142400 | 111452924945 | 15140 | 15130 | 15145 | 15130 | 5301 |
| 254 | 20250313 | 142300 | 111372681375 | 15130 | 15080 | 15150 | 15070 | 18807 |
| 255 | 20250313 | 142200 | 111088339120 | 15080 | 15130 | 15150 | 15070 | 49062 |
| 256 | 20250313 | 142100 | 110347485910 | 15140 | 15180 | 15200 | 15130 | 17098 |
| 257 | 20250313 | 142000 | 110088252050 | 15190 | 15190 | 15230 | 15130 | 28880 |
| 258 | 20250313 | 141900 | 109649807470 | 15190 | 15210 | 15210 | 15180 | 13479 |
| 259 | 20250313 | 141800 | 109445052905 | 15210 | 15200 | 15230 | 15200 | 17228 |
| 260 | 20250313 | 141700 | 109183039285 | 15200 | 15140 | 15220 | 15110 | 26101 |
| 261 | 20250313 | 141600 | 108787746345 | 15140 | 15270 | 15280 | 15140 | 36537 |
| 262 | 20250313 | 141500 | 108231521790 | 15290 | 15330 | 15340 | 15280 | 16330 |
| 263 | 20250313 | 141400 | 107981485010 | 15330 | 15300 | 15340 | 15300 | 9348 |
| 264 | 20250313 | 141300 | 107838240270 | 15300 | 15325 | 15330 | 15250 | 26579 |
| 265 | 20250313 | 141200 | 107431918760 | 15320 | 15390 | 15410 | 15320 | 35747 |
| 266 | 20250313 | 141100 | 106882356505 | 15380 | 15390 | 15390 | 15370 | 9919 |
| 267 | 20250313 | 141000 | 106729768155 | 15380 | 15350 | 15390 | 15350 | 15282 |
| 268 | 20250313 | 140900 | 106494775605 | 15360 | 15385 | 15400 | 15350 | 16268 |
| 269 | 20250313 | 140800 | 106244732445 | 15380 | 15360 | 15400 | 15350 | 12639 |
| 270 | 20250313 | 140700 | 106050344835 | 15360 | 15340 | 15360 | 15300 | 18449 |
| 271 | 20250313 | 140600 | 105767212180 | 15330 | 15270 | 15410 | 15210 | 35068 |
| 272 | 20250313 | 140500 | 105230588550 | 15270 | 15420 | 15450 | 15270 | 61180 |
| 273 | 20250313 | 140400 | 104289825030 | 15430 | 15380 | 15430 | 15360 | 25606 |
| 274 | 20250313 | 140300 | 103895651970 | 15370 | 15390 | 15400 | 15350 | 21888 |
| 275 | 20250313 | 140200 | 103559104490 | 15400 | 15360 | 15405 | 15350 | 27322 |
| 276 | 20250313 | 140100 | 103139021085 | 15350 | 15400 | 15430 | 15350 | 33534 |
| 277 | 20250313 | 140000 | 102622829590 | 15400 | 15390 | 15450 | 15380 | 55860 |
| 278 | 20250313 | 135900 | 101761649125 | 15400 | 15270 | 15400 | 15230 | 42942 |
| 279 | 20250313 | 135800 | 101103729135 | 15270 | 15340 | 15350 | 15260 | 21174 |
| 280 | 20250313 | 135700 | 100779659115 | 15350 | 15300 | 15360 | 15210 | 51964 |
| 281 | 20250313 | 135600 | 99984989580 | 15300 | 15370 | 15370 | 15250 | 29628 |
| 282 | 20250313 | 135500 | 99531921540 | 15370 | 15270 | 15420 | 15250 | 86973 |
| 283 | 20250313 | 135400 | 98196913830 | 15270 | 15150 | 15300 | 15150 | 54749 |
| 284 | 20250313 | 135300 | 97362956670 | 15130 | 15070 | 15170 | 15070 | 18433 |
| 285 | 20250313 | 135200 | 97084625625 | 15070 | 15190 | 15200 | 15050 | 52210 |
| 286 | 20250313 | 135100 | 96295865635 | 15190 | 15140 | 15200 | 15130 | 19351 |
| 287 | 20250313 | 135000 | 96002190205 | 15140 | 15120 | 15220 | 15100 | 38101 |
| 288 | 20250313 | 134900 | 95424723585 | 15120 | 15280 | 15310 | 15100 | 69359 |
| 289 | 20250313 | 134800 | 94370074510 | 15240 | 15280 | 15300 | 15210 | 65464 |
| 290 | 20250313 | 134700 | 93371924655 | 15280 | 15190 | 15380 | 15150 | 108002 |
| 291 | 20250313 | 134600 | 91722563840 | 15190 | 15060 | 15200 | 15040 | 62839 |
| 292 | 20250313 | 134500 | 90771977685 | 15050 | 15050 | 15100 | 15050 | 38820 |
| 293 | 20250313 | 134400 | 90186748240 | 15050 | 15090 | 15100 | 15020 | 52539 |
| 294 | 20250313 | 134300 | 89394703860 | 15090 | 14980 | 15100 | 14980 | 116601 |
| 295 | 20250313 | 134200 | 87641849430 | 14980 | 14920 | 14990 | 14920 | 31306 |
| 296 | 20250313 | 134100 | 87173022415 | 14920 | 14890 | 14950 | 14890 | 31809 |
| 297 | 20250313 | 134000 | 86698780310 | 14890 | 14900 | 14910 | 14860 | 23191 |
| 298 | 20250313 | 133900 | 86353502245 | 14890 | 14880 | 14900 | 14860 | 15926 |
| 299 | 20250313 | 133800 | 86116473935 | 14880 | 14780 | 14900 | 14770 | 17764 |
| 300 | 20250313 | 133700 | 85852867575 | 14780 | 14850 | 14880 | 14770 | 22871 |
| 301 | 20250313 | 133600 | 85514322975 | 14880 | 14890 | 14930 | 14740 | 44850 |
| 302 | 20250313 | 133500 | 84847343975 | 14890 | 14990 | 15000 | 14890 | 45616 |
| 303 | 20250313 | 133400 | 84165519880 | 14990 | 14960 | 15000 | 14950 | 73694 |
| 304 | 20250313 | 133300 | 83060822170 | 14970 | 14900 | 14970 | 14870 | 50307 |
| 305 | 20250313 | 133200 | 82308854830 | 14850 | 14870 | 14900 | 14800 | 69417 |
| 306 | 20250313 | 133100 | 81277656435 | 14860 | 14870 | 14890 | 14840 | 32159 |
| 307 | 20250313 | 133000 | 80799611885 | 14870 | 14730 | 14900 | 14720 | 47821 |
| 308 | 20250313 | 132900 | 80090468495 | 14730 | 14700 | 14750 | 14670 | 25647 |
| 309 | 20250313 | 132800 | 79713226495 | 14680 | 14540 | 14700 | 14530 | 38747 |
| 310 | 20250313 | 132700 | 79147309390 | 14540 | 14580 | 14580 | 14520 | 9214 |
| 311 | 20250313 | 132600 | 79013298580 | 14580 | 14480 | 14590 | 14420 | 26847 |
| 312 | 20250313 | 132500 | 78623766770 | 14470 | 14470 | 14490 | 14460 | 8254 |
| 313 | 20250313 | 132400 | 78504259705 | 14460 | 14450 | 14480 | 14430 | 9322 |
| 314 | 20250313 | 132300 | 78369520340 | 14450 | 14430 | 14480 | 14430 | 10562 |
| 315 | 20250313 | 132200 | 78216892040 | 14430 | 14430 | 14440 | 14420 | 4624 |
| 316 | 20250313 | 132100 | 78150174700 | 14430 | 14420 | 14430 | 14390 | 5656 |
| 317 | 20250313 | 132000 | 78068695640 | 14410 | 14410 | 14450 | 14390 | 11684 |
| 318 | 20250313 | 131900 | 77900180990 | 14410 | 14320 | 14410 | 14300 | 9643 |
| 319 | 20250313 | 131800 | 77761712540 | 14320 | 14310 | 14320 | 14300 | 1943 |
| 320 | 20250313 | 131700 | 77733914370 | 14310 | 14330 | 14330 | 14300 | 7269 |
| 321 | 20250313 | 131600 | 77629889830 | 14320 | 14320 | 14340 | 14310 | 4122 |
| 322 | 20250313 | 131500 | 77570858360 | 14320 | 14300 | 14340 | 14280 | 9404 |
| 323 | 20250313 | 131400 | 77436224010 | 14290 | 14300 | 14320 | 14290 | 10864 |
| 324 | 20250313 | 131300 | 77280809370 | 14320 | 14280 | 14320 | 14270 | 10777 |
| 325 | 20250313 | 131200 | 77126792800 | 14280 | 14260 | 14280 | 14260 | 4457 |
| 326 | 20250313 | 131100 | 77063169160 | 14270 | 14240 | 14280 | 14240 | 3390 |
| 327 | 20250313 | 131000 | 77014825095 | 14220 | 14260 | 14280 | 14210 | 6100 |
| 328 | 20250313 | 130900 | 76927995065 | 14270 | 14250 | 14280 | 14250 | 5977 |
| 329 | 20250313 | 130800 | 76842701245 | 14250 | 14240 | 14255 | 14240 | 1528 |
| 330 | 20250313 | 130700 | 76820936970 | 14240 | 14270 | 14280 | 14240 | 9086 |
| 331 | 20250313 | 130600 | 76691398940 | 14260 | 14220 | 14280 | 14220 | 4616 |
| 332 | 20250313 | 130500 | 76625617640 | 14220 | 14210 | 14230 | 14210 | 2607 |
| 333 | 20250313 | 130400 | 76588549850 | 14210 | 14225 | 14250 | 14210 | 5920 |
| 334 | 20250313 | 130300 | 76504308295 | 14225 | 14210 | 14225 | 14200 | 2778 |
| 335 | 20250313 | 130200 | 76464823740 | 14230 | 14200 | 14240 | 14200 | 3182 |
| 336 | 20250313 | 130100 | 76419582440 | 14200 | 14160 | 14200 | 14160 | 4074 |
| 337 | 20250313 | 130000 | 76361824210 | 14160 | 14190 | 14210 | 14160 | 6982 |
| 338 | 20250313 | 125900 | 76262861940 | 14190 | 14180 | 14280 | 14150 | 20841 |
| 339 | 20250313 | 125800 | 75966790610 | 14190 | 14180 | 14190 | 14170 | 3919 |
| 340 | 20250313 | 125700 | 75911210870 | 14180 | 14200 | 14200 | 14140 | 8603 |
| 341 | 20250313 | 125600 | 75789317750 | 14200 | 14190 | 14200 | 14130 | 53387 |
| 342 | 20250313 | 125500 | 75033811850 | 14190 | 14240 | 14250 | 14160 | 34078 |
| 343 | 20250313 | 125400 | 74549581830 | 14240 | 14260 | 14270 | 14240 | 5887 |
| 344 | 20250313 | 125300 | 74465684905 | 14260 | 14280 | 14285 | 14240 | 5870 |
| 345 | 20250313 | 125200 | 74382004020 | 14280 | 14290 | 14330 | 14280 | 4232 |
| 346 | 20250313 | 125100 | 74321498280 | 14290 | 14250 | 14330 | 14220 | 11006 |
| 347 | 20250313 | 125000 | 74164322330 | 14250 | 14320 | 14320 | 14220 | 22149 |
| 348 | 20250313 | 124900 | 73848305540 | 14320 | 14330 | 14340 | 14320 | 7789 |
| 349 | 20250313 | 124800 | 73736723190 | 14320 | 14340 | 14350 | 14320 | 6514 |
| 350 | 20250313 | 124700 | 73643400510 | 14340 | 14370 | 14370 | 14320 | 2899 |
| 351 | 20250313 | 124600 | 73601833750 | 14350 | 14340 | 14380 | 14290 | 12374 |
| 352 | 20250313 | 124500 | 73424589600 | 14340 | 14360 | 14390 | 14330 | 13976 |
| 353 | 20250313 | 124400 | 73223867035 | 14360 | 14360 | 14380 | 14350 | 6379 |
| 354 | 20250313 | 124300 | 73132236795 | 14360 | 14390 | 14390 | 14350 | 7696 |
| 355 | 20250313 | 124200 | 73021690815 | 14390 | 14460 | 14460 | 14380 | 8271 |
| 356 | 20250313 | 124100 | 72902424085 | 14430 | 14440 | 14520 | 14430 | 13748 |
| 357 | 20250313 | 124000 | 72703320885 | 14430 | 14400 | 14450 | 14390 | 5707 |
| 358 | 20250313 | 123900 | 72621059025 | 14390 | 14430 | 14430 | 14390 | 5285 |
| 359 | 20250313 | 123800 | 72544905335 | 14420 | 14350 | 14490 | 14340 | 10759 |
| 360 | 20250313 | 123700 | 72389854265 | 14340 | 14400 | 14420 | 14260 | 28062 |
| 361 | 20250313 | 123600 | 71987298500 | 14400 | 14430 | 14430 | 14390 | 23703 |
| 362 | 20250313 | 123500 | 71645800675 | 14420 | 14450 | 14470 | 14420 | 16250 |
| 363 | 20250313 | 123400 | 71411225045 | 14450 | 14500 | 14500 | 14450 | 5893 |
| 364 | 20250313 | 123300 | 71325924880 | 14500 | 14510 | 14580 | 14450 | 7680 |
| 365 | 20250313 | 123200 | 71214310390 | 14460 | 14510 | 14580 | 14420 | 32220 |
| 366 | 20250313 | 123100 | 70747915940 | 14520 | 14535 | 14580 | 14500 | 13479 |
| 367 | 20250313 | 123000 | 70552086985 | 14530 | 14580 | 14580 | 14530 | 6271 |
| 368 | 20250313 | 122900 | 70460863810 | 14580 | 14530 | 14590 | 14520 | 7637 |
| 369 | 20250313 | 122800 | 70349770250 | 14540 | 14510 | 14570 | 14510 | 2986 |
| 370 | 20250313 | 122700 | 70306378315 | 14510 | 14520 | 14590 | 14500 | 18797 |
| 371 | 20250313 | 122600 | 70033432885 | 14510 | 14560 | 14570 | 14510 | 23095 |
| 372 | 20250313 | 122500 | 69697770500 | 14570 | 14580 | 14590 | 14550 | 8641 |
| 373 | 20250313 | 122400 | 69571912620 | 14580 | 14580 | 14600 | 14570 | 2519 |
| 374 | 20250313 | 122300 | 69535177450 | 14580 | 14650 | 14650 | 14570 | 3682 |
| 375 | 20250313 | 122200 | 69481418650 | 14610 | 14570 | 14680 | 14570 | 4407 |
| 376 | 20250313 | 122100 | 69417028290 | 14580 | 14570 | 14580 | 14560 | 5114 |
| 377 | 20250313 | 122000 | 69342537415 | 14570 | 14580 | 14590 | 14560 | 9892 |
| 378 | 20250313 | 121900 | 69198439855 | 14580 | 14620 | 14650 | 14580 | 7855 |
| 379 | 20250313 | 121800 | 69083732465 | 14620 | 14690 | 14690 | 14600 | 7412 |
| 380 | 20250313 | 121700 | 68975088215 | 14690 | 14660 | 14710 | 14660 | 6335 |
| 381 | 20250313 | 121600 | 68881996675 | 14660 | 14640 | 14720 | 14560 | 20406 |
| 382 | 20250313 | 121500 | 68583495290 | 14640 | 14550 | 14650 | 14540 | 29632 |
| 383 | 20250313 | 121400 | 68151170005 | 14550 | 14610 | 14620 | 14540 | 28191 |
| 384 | 20250313 | 121300 | 67740134085 | 14610 | 14650 | 14670 | 14590 | 12833 |
| 385 | 20250313 | 121200 | 67552550700 | 14670 | 14700 | 14720 | 14630 | 20550 |
| 386 | 20250313 | 121100 | 67251286870 | 14700 | 14760 | 14790 | 14690 | 14079 |
| 387 | 20250313 | 121000 | 67043969920 | 14760 | 14830 | 14850 | 14720 | 17948 |
| 388 | 20250313 | 120900 | 66778133140 | 14830 | 14790 | 14830 | 14780 | 13579 |
| 389 | 20250313 | 120800 | 66577096160 | 14780 | 14690 | 14790 | 14670 | 11185 |
| 390 | 20250313 | 120700 | 66412388830 | 14700 | 14780 | 14780 | 14680 | 17070 |
| 391 | 20250313 | 120600 | 66161161350 | 14780 | 14720 | 14850 | 14710 | 30931 |
| 392 | 20250313 | 120500 | 65703816965 | 14720 | 14690 | 14720 | 14690 | 6302 |
| 393 | 20250313 | 120400 | 65611092920 | 14690 | 14695 | 14720 | 14630 | 14427 |
| 394 | 20250313 | 120300 | 65399197105 | 14700 | 14680 | 14700 | 14660 | 5768 |
| 395 | 20250313 | 120200 | 65314553695 | 14670 | 14650 | 14680 | 14580 | 13372 |
| 396 | 20250313 | 120100 | 65119175675 | 14640 | 14580 | 14640 | 14570 | 11423 |
| 397 | 20250313 | 120000 | 64952271165 | 14580 | 14530 | 14580 | 14530 | 10921 |
| 398 | 20250313 | 115900 | 64793349795 | 14530 | 14590 | 14590 | 14530 | 22865 |
| 399 | 20250313 | 115800 | 64460481670 | 14590 | 14700 | 14700 | 14580 | 21394 |
| 400 | 20250313 | 115700 | 64147508390 | 14680 | 14650 | 14730 | 14650 | 11409 |
| 401 | 20250313 | 115600 | 63979919300 | 14640 | 14685 | 14730 | 14640 | 25808 |
| 402 | 20250313 | 115500 | 63600577650 | 14685 | 14550 | 14690 | 14510 | 36125 |
| 403 | 20250313 | 115400 | 63073810710 | 14580 | 14780 | 14790 | 14550 | 87189 |
| 404 | 20250313 | 115300 | 61790047500 | 14790 | 14890 | 14900 | 14790 | 34720 |
| 405 | 20250313 | 115200 | 61274170175 | 14890 | 14810 | 14890 | 14800 | 20590 |
| 406 | 20250313 | 115100 | 60968657540 | 14830 | 14810 | 14830 | 14800 | 7181 |
| 407 | 20250313 | 115000 | 60862277450 | 14810 | 14850 | 14850 | 14810 | 18009 |
| 408 | 20250313 | 114900 | 60595199915 | 14850 | 14780 | 14860 | 14780 | 14208 |
| 409 | 20250313 | 114800 | 60384500785 | 14800 | 14880 | 14880 | 14770 | 29935 |
| 410 | 20250313 | 114700 | 59941251385 | 14880 | 14820 | 14900 | 14800 | 26600 |
| 411 | 20250313 | 114600 | 59545636965 | 14820 | 14810 | 14840 | 14740 | 33483 |
| 412 | 20250313 | 114500 | 59050622555 | 14820 | 14780 | 14900 | 14780 | 24736 |
| 413 | 20250313 | 114400 | 58683656345 | 14760 | 14870 | 14890 | 14760 | 44096 |
| 414 | 20250313 | 114300 | 58030074265 | 14850 | 14850 | 14920 | 14830 | 64818 |
| 415 | 20250313 | 114200 | 57066370235 | 14850 | 14770 | 14870 | 14770 | 26012 |
| 416 | 20250313 | 114100 | 56680903290 | 14790 | 14760 | 14810 | 14760 | 27451 |
| 417 | 20250313 | 114000 | 56275065465 | 14740 | 14850 | 14860 | 14710 | 49867 |
| 418 | 20250313 | 113900 | 55537940540 | 14860 | 14730 | 14900 | 14730 | 95466 |
| 419 | 20250313 | 113800 | 54119650205 | 14760 | 14730 | 14790 | 14700 | 60174 |
| 420 | 20250313 | 113700 | 53233099600 | 14730 | 14690 | 14770 | 14680 | 54018 |
| 421 | 20250313 | 113600 | 52437328435 | 14680 | 14670 | 14770 | 14650 | 122279 |
| 422 | 20250313 | 113500 | 50638357985 | 14620 | 14620 | 14620 | 14620 | 0 |
| 423 | 20250313 | 113400 | 50638357985 | 14620 | 14620 | 14620 | 14620 | 7231 |
| 424 | 20250313 | 113300 | 50532640765 | 14610 | 14485 | 14620 | 14475 | 65523 |
| 425 | 20250313 | 113200 | 49577927135 | 14485 | 14490 | 14500 | 14480 | 8822 |
| 426 | 20250313 | 113100 | 49450094195 | 14490 | 14500 | 14510 | 14450 | 15098 |
| 427 | 20250313 | 113000 | 49231274845 | 14500 | 14430 | 14500 | 14410 | 13361 |
| 428 | 20250313 | 112900 | 49037910825 | 14430 | 14420 | 14520 | 14410 | 103201 |
| 429 | 20250313 | 112800 | 47543937230 | 14420 | 14410 | 14420 | 14400 | 4148 |
| 430 | 20250313 | 112700 | 47484148700 | 14410 | 14410 | 14420 | 14390 | 4959 |
| 431 | 20250313 | 112600 | 47412690690 | 14420 | 14430 | 14430 | 14380 | 5575 |
| 432 | 20250313 | 112500 | 47332303700 | 14420 | 14420 | 14430 | 14390 | 9797 |
| 433 | 20250313 | 112400 | 47191118180 | 14410 | 14420 | 14430 | 14400 | 10700 |
| 434 | 20250313 | 112300 | 47036779940 | 14420 | 14345 | 14430 | 14250 | 30229 |
| 435 | 20250313 | 112200 | 46602224140 | 14350 | 14330 | 14350 | 14320 | 8048 |
| 436 | 20250313 | 112100 | 46486816960 | 14320 | 14230 | 14320 | 14220 | 14338 |
| 437 | 20250313 | 112000 | 46282080480 | 14220 | 14235 | 14260 | 14210 | 8987 |
| 438 | 20250313 | 111900 | 46154210705 | 14230 | 14230 | 14250 | 14220 | 4454 |
| 439 | 20250313 | 111800 | 46090816005 | 14240 | 14260 | 14260 | 14230 | 1709 |
| 440 | 20250313 | 111700 | 46066476815 | 14260 | 14220 | 14260 | 14210 | 4277 |
| 441 | 20250313 | 111600 | 46005646945 | 14250 | 14300 | 14310 | 14200 | 8719 |
| 442 | 20250313 | 111500 | 45881380275 | 14310 | 14280 | 14310 | 14280 | 4141 |
| 443 | 20250313 | 111400 | 45822197685 | 14280 | 14330 | 14330 | 14280 | 5352 |
| 444 | 20250313 | 111300 | 45745620435 | 14320 | 14370 | 14380 | 14310 | 9868 |
| 445 | 20250313 | 111200 | 45604093460 | 14380 | 14370 | 14380 | 14320 | 11884 |
| 446 | 20250313 | 111100 | 45433543720 | 14370 | 14310 | 14380 | 14280 | 12042 |
| 447 | 20250313 | 111000 | 45261066530 | 14300 | 14270 | 14320 | 14270 | 11588 |
| 448 | 20250313 | 110900 | 45095373035 | 14220 | 14180 | 14300 | 14170 | 11375 |
| 449 | 20250313 | 110800 | 44933616755 | 14180 | 14200 | 14200 | 14170 | 6998 |
| 450 | 20250313 | 110700 | 44834355935 | 14190 | 14210 | 14220 | 14190 | 4838 |
| 451 | 20250313 | 110600 | 44765646255 | 14210 | 14210 | 14230 | 14200 | 7428 |
| 452 | 20250313 | 110500 | 44660084215 | 14220 | 14180 | 14220 | 14170 | 3707 |
| 453 | 20250313 | 110400 | 44607480925 | 14170 | 14190 | 14190 | 14160 | 7357 |
| 454 | 20250313 | 110300 | 44503219085 | 14180 | 14250 | 14250 | 14160 | 8719 |
| 455 | 20250313 | 110200 | 44379389795 | 14240 | 14140 | 14260 | 14140 | 10177 |
| 456 | 20250313 | 110100 | 44235006375 | 14140 | 14200 | 14220 | 14130 | 11811 |
| 457 | 20250313 | 110000 | 44067708230 | 14220 | 14260 | 14290 | 14200 | 18827 |
| 458 | 20250313 | 105900 | 43799446740 | 14270 | 14240 | 14270 | 14230 | 4754 |
| 459 | 20250313 | 105800 | 43731722135 | 14240 | 14330 | 14330 | 14220 | 27042 |
| 460 | 20250313 | 105700 | 43345816865 | 14340 | 14300 | 14350 | 14300 | 6948 |
| 461 | 20250313 | 105600 | 43246282205 | 14310 | 14370 | 14380 | 14300 | 10661 |
| 462 | 20250313 | 105500 | 43093522510 | 14370 | 14410 | 14410 | 14350 | 16379 |
| 463 | 20250313 | 105400 | 42858011980 | 14410 | 14340 | 14420 | 14300 | 19023 |
| 464 | 20250313 | 105300 | 42584496280 | 14300 | 14370 | 14380 | 14290 | 19091 |
| 465 | 20250313 | 105200 | 42310584910 | 14360 | 14470 | 14480 | 14350 | 49797 |
| 466 | 20250313 | 105100 | 41592559575 | 14470 | 14400 | 14470 | 14370 | 25073 |
| 467 | 20250313 | 105000 | 41230742500 | 14410 | 14290 | 14480 | 14290 | 98282 |
| 468 | 20250313 | 104900 | 39815551490 | 14295 | 14300 | 14310 | 14280 | 13361 |
| 469 | 20250313 | 104800 | 39624510240 | 14300 | 14250 | 14300 | 14240 | 12613 |
| 470 | 20250313 | 104700 | 39444239870 | 14260 | 14310 | 14320 | 14160 | 16788 |
| 471 | 20250313 | 104600 | 39205106585 | 14280 | 14300 | 14350 | 14280 | 45989 |
| 472 | 20250313 | 104500 | 38546505405 | 14300 | 14270 | 14300 | 14270 | 34958 |
| 473 | 20250313 | 104400 | 38046857290 | 14270 | 14230 | 14280 | 14220 | 25922 |
| 474 | 20250313 | 104300 | 37677361775 | 14230 | 14220 | 14250 | 14210 | 9184 |
| 475 | 20250313 | 104200 | 37546632635 | 14220 | 14180 | 14220 | 14180 | 11371 |
| 476 | 20250313 | 104100 | 37385132010 | 14180 | 14260 | 14270 | 14160 | 10871 |
| 477 | 20250313 | 104000 | 37230461790 | 14260 | 14200 | 14260 | 14180 | 21343 |
| 478 | 20250313 | 103900 | 36926592430 | 14200 | 14120 | 14210 | 14120 | 14608 |
| 479 | 20250313 | 103800 | 36719537930 | 14100 | 14110 | 14130 | 14080 | 5962 |
| 480 | 20250313 | 103700 | 36635395880 | 14120 | 14080 | 14130 | 14060 | 6996 |
| 481 | 20250313 | 103600 | 36536872285 | 14080 | 14070 | 14080 | 14050 | 5451 |
| 482 | 20250313 | 103500 | 36460198695 | 14070 | 14110 | 14110 | 14060 | 3473 |
| 483 | 20250313 | 103400 | 36411310245 | 14110 | 14110 | 14130 | 14070 | 6332 |
| 484 | 20250313 | 103300 | 36322058605 | 14110 | 14180 | 14180 | 14100 | 3420 |
| 485 | 20250313 | 103200 | 36273694435 | 14180 | 14170 | 14180 | 14150 | 4606 |
| 486 | 20250313 | 103100 | 36208398915 | 14170 | 14190 | 14190 | 14150 | 6777 |
| 487 | 20250313 | 103000 | 36112309505 | 14190 | 14150 | 14190 | 14140 | 5915 |
| 488 | 20250313 | 102900 | 36028492875 | 14150 | 14090 | 14150 | 14090 | 6078 |
| 489 | 20250313 | 102800 | 35942689865 | 14100 | 14120 | 14120 | 14070 | 4285 |
| 490 | 20250313 | 102700 | 35882267405 | 14120 | 14130 | 14160 | 14070 | 10791 |
| 491 | 20250313 | 102600 | 35729831590 | 14130 | 14100 | 14140 | 14060 | 22124 |
| 492 | 20250313 | 102500 | 35418341695 | 14090 | 14130 | 14140 | 14090 | 5489 |
| 493 | 20250313 | 102400 | 35340893025 | 14130 | 14140 | 14160 | 14110 | 8257 |
| 494 | 20250313 | 102300 | 35224143035 | 14140 | 14220 | 14230 | 14140 | 9464 |
| 495 | 20250313 | 102200 | 35089812320 | 14230 | 14240 | 14260 | 14230 | 11689 |
| 496 | 20250313 | 102100 | 34923369130 | 14250 | 14200 | 14290 | 14200 | 38085 |
| 497 | 20250313 | 102000 | 34380556220 | 14200 | 14160 | 14220 | 14150 | 37791 |
| 498 | 20250313 | 101900 | 33844076810 | 14160 | 14050 | 14170 | 14050 | 13391 |
| 499 | 20250313 | 101800 | 33654786295 | 14050 | 14010 | 14060 | 14000 | 6759 |
| 500 | 20250313 | 101700 | 33559953035 | 14010 | 13990 | 14010 | 13980 | 8595 |
| 501 | 20250313 | 101600 | 33439618565 | 13990 | 13980 | 14000 | 13970 | 4708 |
| 502 | 20250313 | 101500 | 33373781835 | 13990 | 13920 | 13990 | 13920 | 9974 |
| 503 | 20250313 | 101400 | 33234591995 | 13920 | 13910 | 13930 | 13900 | 5444 |
| 504 | 20250313 | 101300 | 33158826385 | 13910 | 13870 | 13910 | 13860 | 6542 |
| 505 | 20250313 | 101200 | 33068084860 | 13870 | 13910 | 13910 | 13870 | 8439 |
| 506 | 20250313 | 101100 | 32950955740 | 13910 | 13910 | 13930 | 13900 | 4196 |
| 507 | 20250313 | 101000 | 32892592520 | 13910 | 13905 | 13920 | 13900 | 4677 |
| 508 | 20250313 | 100900 | 32827548485 | 13900 | 13900 | 13920 | 13880 | 5461 |
| 509 | 20250313 | 100800 | 32751682420 | 13900 | 13890 | 13920 | 13890 | 3823 |
| 510 | 20250313 | 100700 | 32698568000 | 13900 | 13915 | 13950 | 13890 | 6841 |
| 511 | 20250313 | 100600 | 32603359445 | 13930 | 13940 | 13940 | 13890 | 3757 |
| 512 | 20250313 | 100500 | 32551051485 | 13950 | 13910 | 13950 | 13910 | 8733 |
| 513 | 20250313 | 100400 | 32429313660 | 13910 | 13900 | 13920 | 13860 | 11403 |
| 514 | 20250313 | 100300 | 32270977670 | 13900 | 13920 | 13930 | 13900 | 7542 |
| 515 | 20250313 | 100200 | 32166054550 | 13920 | 13885 | 13930 | 13885 | 6039 |
| 516 | 20250313 | 100100 | 32082080070 | 13890 | 13930 | 13940 | 13860 | 13762 |
| 517 | 20250313 | 100000 | 31890877570 | 13930 | 13980 | 13990 | 13900 | 14145 |
| 518 | 20250313 | 095900 | 31693591620 | 13980 | 13930 | 13990 | 13930 | 8446 |
| 519 | 20250313 | 095800 | 31575774570 | 13940 | 13895 | 13940 | 13890 | 12489 |
| 520 | 20250313 | 095700 | 31402110570 | 13895 | 13990 | 13990 | 13890 | 31181 |
| 521 | 20250313 | 095600 | 30967882765 | 13990 | 14090 | 14095 | 13980 | 17483 |
| 522 | 20250313 | 095500 | 30722863230 | 14100 | 14170 | 14190 | 14090 | 10393 |
| 523 | 20250313 | 095400 | 30575932165 | 14180 | 14050 | 14190 | 14050 | 12338 |
| 524 | 20250313 | 095300 | 30401787305 | 14060 | 14030 | 14090 | 14000 | 17942 |
| 525 | 20250313 | 095200 | 30149943285 | 14030 | 13990 | 14030 | 13980 | 11364 |
| 526 | 20250313 | 095100 | 29990895865 | 13990 | 14080 | 14080 | 13980 | 31288 |
| 527 | 20250313 | 095000 | 29552628995 | 14080 | 14180 | 14200 | 14040 | 19637 |
| 528 | 20250313 | 094900 | 29275495005 | 14190 | 14140 | 14190 | 14120 | 7879 |
| 529 | 20250313 | 094800 | 29163998530 | 14140 | 14200 | 14260 | 14100 | 22642 |
| 530 | 20250313 | 094700 | 28842962010 | 14200 | 14100 | 14240 | 14100 | 18225 |
| 531 | 20250313 | 094600 | 28584865410 | 14120 | 14140 | 14150 | 14060 | 32331 |
| 532 | 20250313 | 094500 | 28129047575 | 14130 | 14180 | 14180 | 14080 | 28946 |
| 533 | 20250313 | 094400 | 27719808970 | 14170 | 14290 | 14290 | 14170 | 29831 |
| 534 | 20250313 | 094300 | 27295788190 | 14290 | 14210 | 14330 | 14180 | 53816 |
| 535 | 20250313 | 094200 | 26527917660 | 14190 | 14260 | 14270 | 14170 | 47399 |
| 536 | 20250313 | 094100 | 25854672575 | 14270 | 14190 | 14300 | 14190 | 74947 |
| 537 | 20250313 | 094000 | 24785422145 | 14185 | 14120 | 14250 | 14100 | 69374 |
| 538 | 20250313 | 093900 | 23801411880 | 14120 | 14000 | 14140 | 14000 | 39083 |
| 539 | 20250313 | 093800 | 23250901330 | 14000 | 13930 | 14020 | 13910 | 19512 |
| 540 | 20250313 | 093700 | 22978222570 | 13910 | 13830 | 13960 | 13830 | 11131 |
| 541 | 20250313 | 093600 | 22823278365 | 13830 | 13860 | 13860 | 13830 | 5847 |
| 542 | 20250313 | 093500 | 22742353185 | 13850 | 13870 | 13890 | 13850 | 9775 |
| 543 | 20250313 | 093400 | 22606809455 | 13850 | 13790 | 13870 | 13770 | 8730 |
| 544 | 20250313 | 093300 | 22486128585 | 13770 | 13800 | 13800 | 13770 | 8794 |
| 545 | 20250313 | 093200 | 22364952915 | 13790 | 13800 | 13840 | 13770 | 14911 |
| 546 | 20250313 | 093100 | 22159097920 | 13800 | 13970 | 13980 | 13780 | 20759 |
| 547 | 20250313 | 093000 | 21870973005 | 13960 | 13960 | 14040 | 13930 | 28568 |
| 548 | 20250313 | 092900 | 21471347475 | 13950 | 13950 | 13950 | 13870 | 22380 |
| 549 | 20250313 | 092800 | 21159819745 | 13940 | 13880 | 14050 | 13870 | 60322 |
| 550 | 20250313 | 092700 | 20318326760 | 13870 | 13780 | 13910 | 13770 | 22020 |
| 551 | 20250313 | 092600 | 20013131205 | 13780 | 13810 | 13830 | 13750 | 17211 |
| 552 | 20250313 | 092500 | 19775809870 | 13820 | 13680 | 13820 | 13670 | 23198 |
| 553 | 20250313 | 092400 | 19456990455 | 13680 | 13680 | 13700 | 13650 | 14682 |
| 554 | 20250313 | 092300 | 19256082720 | 13700 | 13620 | 13700 | 13600 | 11594 |
| 555 | 20250313 | 092200 | 19097814810 | 13620 | 13540 | 13670 | 13540 | 19350 |
| 556 | 20250313 | 092100 | 18834317930 | 13540 | 13620 | 13620 | 13510 | 27458 |
| 557 | 20250313 | 092000 | 18462152200 | 13580 | 13730 | 13750 | 13580 | 47655 |
| 558 | 20250313 | 091900 | 17811369020 | 13700 | 13670 | 13760 | 13660 | 20748 |
| 559 | 20250313 | 091800 | 17527314420 | 13660 | 13700 | 13730 | 13630 | 38052 |
| 560 | 20250313 | 091700 | 17007193360 | 13690 | 13730 | 13780 | 13680 | 37242 |
| 561 | 20250313 | 091600 | 16496338785 | 13760 | 13730 | 13800 | 13670 | 38425 |
| 562 | 20250313 | 091500 | 15968507355 | 13730 | 13750 | 13750 | 13620 | 45320 |
| 563 | 20250313 | 091400 | 15348632890 | 13750 | 13920 | 13940 | 13710 | 89951 |
| 564 | 20250313 | 091300 | 14105242590 | 13930 | 13880 | 13940 | 13860 | 33726 |
| 565 | 20250313 | 091200 | 13636399980 | 13880 | 14150 | 14150 | 13880 | 69893 |
| 566 | 20250313 | 091100 | 12656959230 | 14120 | 14190 | 14260 | 14120 | 60301 |
| 567 | 20250313 | 091000 | 11801047075 | 14190 | 14340 | 14400 | 14000 | 85566 |
| 568 | 20250313 | 090900 | 10583439660 | 14370 | 14150 | 14420 | 14070 | 112131 |
| 569 | 20250313 | 090800 | 8982621335 | 14150 | 13900 | 14160 | 13830 | 107788 |
| 570 | 20250313 | 090700 | 7474416025 | 13890 | 13970 | 14010 | 13890 | 53804 |
| 571 | 20250313 | 090600 | 6723100890 | 13980 | 13830 | 14050 | 13810 | 96913 |
| 572 | 20250313 | 090500 | 5370775615 | 13810 | 13890 | 13930 | 13780 | 55620 |
| 573 | 20250313 | 090400 | 4600590665 | 13890 | 13780 | 13940 | 13750 | 76813 |
| 574 | 20250313 | 090300 | 3534876180 | 13790 | 13665 | 13900 | 13660 | 78396 |
| 575 | 20250313 | 090200 | 2453570055 | 13670 | 13640 | 13720 | 13570 | 62714 |
| 576 | 20250313 | 090100 | 1596630260 | 13650 | 13600 | 13670 | 13430 | 62076 |
| 577 | 20250313 | 090000 | 755166595 | 13630 | 13300 | 13680 | 13300 | 55914 |