30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 8671 |
| 3 | 20241227 | 183400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20241227 | 183300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20241227 | 183200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20241227 | 183100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20241227 | 183000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20241227 | 182900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20241227 | 182800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20241227 | 182700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20241227 | 182600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20241227 | 182500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20241227 | 182400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20241227 | 182300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20241227 | 182200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20241227 | 182100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20241227 | 182000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20241227 | 181900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20241227 | 181800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20241227 | 181700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20241227 | 181600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20241227 | 181500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20241227 | 181400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20241227 | 181300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20241227 | 181200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20241227 | 181100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20241227 | 181000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20241227 | 180900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20241227 | 180800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20241227 | 180700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20241227 | 180600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20241227 | 180500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 8671 |
| 33 | 20241227 | 180400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20241227 | 180300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20241227 | 180200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20241227 | 180100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20241227 | 180000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20241227 | 175900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20241227 | 175800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20241227 | 175700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20241227 | 175600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20241227 | 175500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20241227 | 175400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20241227 | 175300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20241227 | 175200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20241227 | 175100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20241227 | 175000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20241227 | 174900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20241227 | 174800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20241227 | 174700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20241227 | 174600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20241227 | 174500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20241227 | 174400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20241227 | 174300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20241227 | 174200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20241227 | 174100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20241227 | 174000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20241227 | 173900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20241227 | 173800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20241227 | 173700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20241227 | 173600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20241227 | 173500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 8671 |
| 63 | 20241227 | 173400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20241227 | 173300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20241227 | 173200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20241227 | 173100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20241227 | 173000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20241227 | 172900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20241227 | 172800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20241227 | 172700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20241227 | 172600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20241227 | 172500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20241227 | 172400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20241227 | 172300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20241227 | 172200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20241227 | 172100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20241227 | 172000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20241227 | 171900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20241227 | 171800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20241227 | 171700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20241227 | 171600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20241227 | 171500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20241227 | 171400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20241227 | 171300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20241227 | 171200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20241227 | 171100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20241227 | 171000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20241227 | 170900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20241227 | 170800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20241227 | 170700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20241227 | 170600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20241227 | 170500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 8671 |
| 93 | 20241227 | 170400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20241227 | 170300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20241227 | 170200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20241227 | 170100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20241227 | 170000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20241227 | 165900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20241227 | 165800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20241227 | 165700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20241227 | 165600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20241227 | 165500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20241227 | 165400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20241227 | 165300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20241227 | 165200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20241227 | 165100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20241227 | 165000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20241227 | 164900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20241227 | 164800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20241227 | 164700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20241227 | 164600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20241227 | 164500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20241227 | 164400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20241227 | 164300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20241227 | 164200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20241227 | 164100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20241227 | 164000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20241227 | 163900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20241227 | 163800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20241227 | 163700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20241227 | 163600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20241227 | 163500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 8671 |
| 123 | 20241227 | 163400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20241227 | 163300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20241227 | 163200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20241227 | 163100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20241227 | 163000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20241227 | 162900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20241227 | 162800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20241227 | 162700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20241227 | 162600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20241227 | 162500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20241227 | 162400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20241227 | 162300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20241227 | 162200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20241227 | 162100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20241227 | 162000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20241227 | 161900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20241227 | 161800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20241227 | 161700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20241227 | 161600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20241227 | 161500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20241227 | 161400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20241227 | 161300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20241227 | 161200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20241227 | 161100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20241227 | 161000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20241227 | 160900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20241227 | 160800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20241227 | 160700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20241227 | 160600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20241227 | 160500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 8671 |
| 153 | 20241227 | 160400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20241227 | 160300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20241227 | 160200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20241227 | 160100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20241227 | 160000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20241227 | 155900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20241227 | 155800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20241227 | 155700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20241227 | 155600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20241227 | 155500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20241227 | 155400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20241227 | 155300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20241227 | 155200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20241227 | 155100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20241227 | 155000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20241227 | 154900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20241227 | 154800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20241227 | 154700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20241227 | 154600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20241227 | 154500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20241227 | 154400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20241227 | 154300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20241227 | 154200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20241227 | 154100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20241227 | 154000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20241227 | 153900 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20241227 | 153800 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20241227 | 153700 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20241227 | 153600 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20241227 | 153500 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 8671 |
| 183 | 20241227 | 153400 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20241227 | 153300 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20241227 | 153200 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20241227 | 153100 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20241227 | 153000 | 2332607720 | 19250 | 19250 | 19250 | 19250 | 8671 |
| 188 | 20241227 | 152900 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20241227 | 152800 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20241227 | 152700 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20241227 | 152600 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20241227 | 152500 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20241227 | 152400 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20241227 | 152300 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20241227 | 152200 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20241227 | 152100 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20241227 | 152000 | 2165690970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20241227 | 151900 | 2165690970 | 19320 | 19270 | 19320 | 19260 | 160 |
| 199 | 20241227 | 151800 | 2162607200 | 19270 | 19280 | 19280 | 19250 | 473 |
| 200 | 20241227 | 151700 | 2153496370 | 19280 | 19250 | 19280 | 19250 | 640 |
| 201 | 20241227 | 151600 | 2141171500 | 19250 | 19250 | 19250 | 19250 | 56 |
| 202 | 20241227 | 151500 | 2140093500 | 19250 | 19250 | 19260 | 19250 | 89 |
| 203 | 20241227 | 151400 | 2138380210 | 19250 | 19250 | 19250 | 19240 | 241 |
| 204 | 20241227 | 151300 | 2133741080 | 19250 | 19240 | 19260 | 19240 | 46 |
| 205 | 20241227 | 151200 | 2132855900 | 19240 | 19250 | 19250 | 19240 | 68 |
| 206 | 20241227 | 151100 | 2131547380 | 19250 | 19250 | 19260 | 19250 | 122 |
| 207 | 20241227 | 151000 | 2129198780 | 19250 | 19250 | 19250 | 19250 | 134 |
| 208 | 20241227 | 150900 | 2126619280 | 19250 | 19250 | 19260 | 19250 | 548 |
| 209 | 20241227 | 150800 | 2116065280 | 19250 | 19250 | 19260 | 19250 | 69 |
| 210 | 20241227 | 150700 | 2114737010 | 19250 | 19250 | 19250 | 19250 | 26 |
| 211 | 20241227 | 150600 | 2114236510 | 19250 | 19250 | 19250 | 19250 | 317 |
| 212 | 20241227 | 150500 | 2108134260 | 19250 | 19250 | 19250 | 19240 | 14 |
| 213 | 20241227 | 150400 | 2107864770 | 19250 | 19250 | 19260 | 19250 | 113 |
| 214 | 20241227 | 150300 | 2105689510 | 19250 | 19260 | 19260 | 19250 | 51 |
| 215 | 20241227 | 150200 | 2104707640 | 19250 | 19250 | 19260 | 19250 | 280 |
| 216 | 20241227 | 150100 | 2099315300 | 19250 | 19230 | 19250 | 19220 | 765 |
| 217 | 20241227 | 150000 | 2084600200 | 19230 | 19220 | 19230 | 19220 | 77 |
| 218 | 20241227 | 145900 | 2083120090 | 19220 | 19230 | 19230 | 19220 | 682 |
| 219 | 20241227 | 145800 | 2070011230 | 19230 | 19240 | 19240 | 19230 | 78 |
| 220 | 20241227 | 145700 | 2068511180 | 19240 | 19250 | 19250 | 19220 | 908 |
| 221 | 20241227 | 145600 | 2051046200 | 19240 | 19250 | 19250 | 19240 | 274 |
| 222 | 20241227 | 145500 | 2045773450 | 19240 | 19250 | 19250 | 19240 | 105 |
| 223 | 20241227 | 145400 | 2043752650 | 19250 | 19250 | 19250 | 19240 | 342 |
| 224 | 20241227 | 145300 | 2037170540 | 19250 | 19240 | 19250 | 19240 | 216 |
| 225 | 20241227 | 145200 | 2033013010 | 19240 | 19260 | 19260 | 19240 | 1069 |
| 226 | 20241227 | 145100 | 2012435640 | 19260 | 19260 | 19260 | 19250 | 101 |
| 227 | 20241227 | 145000 | 2010490420 | 19260 | 19260 | 19260 | 19260 | 485 |
| 228 | 20241227 | 144900 | 2001149320 | 19260 | 19260 | 19260 | 19260 | 208 |
| 229 | 20241227 | 144800 | 1997143240 | 19260 | 19260 | 19260 | 19260 | 68 |
| 230 | 20241227 | 144700 | 1995833560 | 19260 | 19260 | 19260 | 19260 | 76 |
| 231 | 20241227 | 144600 | 1994369800 | 19250 | 19270 | 19270 | 19250 | 2332 |
| 232 | 20241227 | 144500 | 1949446100 | 19270 | 19270 | 19270 | 19270 | 233 |
| 233 | 20241227 | 144400 | 1944956190 | 19280 | 19270 | 19280 | 19270 | 5 |
| 234 | 20241227 | 144300 | 1944859810 | 19270 | 19280 | 19290 | 19270 | 1688 |
| 235 | 20241227 | 144200 | 1912317800 | 19280 | 19290 | 19290 | 19280 | 81 |
| 236 | 20241227 | 144100 | 1910755610 | 19290 | 19280 | 19290 | 19280 | 56 |
| 237 | 20241227 | 144000 | 1909675630 | 19290 | 19290 | 19290 | 19280 | 58 |
| 238 | 20241227 | 143900 | 1908556970 | 19280 | 19280 | 19290 | 19280 | 41 |
| 239 | 20241227 | 143800 | 1907766350 | 19280 | 19280 | 19290 | 19280 | 30 |
| 240 | 20241227 | 143700 | 1907187940 | 19280 | 19290 | 19290 | 19280 | 149 |
| 241 | 20241227 | 143600 | 1904313840 | 19290 | 19280 | 19290 | 19280 | 369 |
| 242 | 20241227 | 143500 | 1897195970 | 19280 | 19280 | 19290 | 19280 | 123 |
| 243 | 20241227 | 143400 | 1894824030 | 19280 | 19280 | 19290 | 19280 | 19 |
| 244 | 20241227 | 143300 | 1894457650 | 19280 | 19280 | 19290 | 19280 | 74 |
| 245 | 20241227 | 143200 | 1893030430 | 19290 | 19280 | 19290 | 19280 | 27 |
| 246 | 20241227 | 143100 | 1892509720 | 19280 | 19300 | 19300 | 19280 | 199 |
| 247 | 20241227 | 143000 | 1888672400 | 19290 | 19280 | 19290 | 19280 | 47 |
| 248 | 20241227 | 142900 | 1887766070 | 19290 | 19290 | 19290 | 19290 | 283 |
| 249 | 20241227 | 142800 | 1882307000 | 19290 | 19300 | 19300 | 19290 | 24 |
| 250 | 20241227 | 142700 | 1881843820 | 19300 | 19300 | 19300 | 19290 | 24 |
| 251 | 20241227 | 142600 | 1881380630 | 19290 | 19290 | 19290 | 19290 | 170 |
| 252 | 20241227 | 142500 | 1878101330 | 19290 | 19280 | 19290 | 19280 | 7 |
| 253 | 20241227 | 142400 | 1877966330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20241227 | 142300 | 1877966330 | 19280 | 19270 | 19280 | 19270 | 395 |
| 255 | 20241227 | 142200 | 1870353810 | 19280 | 19270 | 19280 | 19270 | 12 |
| 256 | 20241227 | 142100 | 1870122470 | 19270 | 19290 | 19290 | 19270 | 227 |
| 257 | 20241227 | 142000 | 1865745910 | 19280 | 19280 | 19280 | 19280 | 226 |
| 258 | 20241227 | 141900 | 1861388630 | 19290 | 19290 | 19290 | 19280 | 54 |
| 259 | 20241227 | 141800 | 1860347430 | 19280 | 19290 | 19290 | 19280 | 12 |
| 260 | 20241227 | 141700 | 1860115960 | 19290 | 19290 | 19290 | 19280 | 67 |
| 261 | 20241227 | 141600 | 1858823640 | 19280 | 19290 | 19290 | 19280 | 101 |
| 262 | 20241227 | 141500 | 1856875360 | 19280 | 19280 | 19280 | 19280 | 35 |
| 263 | 20241227 | 141400 | 1856200560 | 19290 | 19290 | 19290 | 19290 | 1 |
| 264 | 20241227 | 141300 | 1856181270 | 19280 | 19280 | 19280 | 19280 | 29 |
| 265 | 20241227 | 141200 | 1855622150 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20241227 | 141100 | 1855622150 | 19280 | 19280 | 19280 | 19280 | 13 |
| 267 | 20241227 | 141000 | 1855371510 | 19270 | 19270 | 19270 | 19270 | 1 |
| 268 | 20241227 | 140900 | 1855352240 | 19280 | 19290 | 19290 | 19280 | 223 |
| 269 | 20241227 | 140800 | 1851052700 | 19290 | 19290 | 19290 | 19290 | 193 |
| 270 | 20241227 | 140700 | 1847329730 | 19290 | 19290 | 19290 | 19290 | 1 |
| 271 | 20241227 | 140600 | 1847310440 | 19290 | 19300 | 19300 | 19290 | 50 |
| 272 | 20241227 | 140500 | 1846345890 | 19290 | 19290 | 19290 | 19290 | 0 |
| 273 | 20241227 | 140400 | 1846345890 | 19290 | 19290 | 19290 | 19290 | 1 |
| 274 | 20241227 | 140300 | 1846326600 | 19290 | 19290 | 19290 | 19290 | 9 |
| 275 | 20241227 | 140200 | 1846152990 | 19290 | 19290 | 19300 | 19290 | 96 |
| 276 | 20241227 | 140100 | 1844300650 | 19290 | 19290 | 19290 | 19290 | 93 |
| 277 | 20241227 | 140000 | 1842506680 | 19280 | 19280 | 19280 | 19280 | 10 |
| 278 | 20241227 | 135900 | 1842313880 | 19280 | 19300 | 19300 | 19280 | 1062 |
| 279 | 20241227 | 135800 | 1821835640 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20241227 | 135700 | 1821835640 | 19290 | 19290 | 19300 | 19290 | 54 |
| 281 | 20241227 | 135600 | 1820793950 | 19290 | 19300 | 19300 | 19290 | 6 |
| 282 | 20241227 | 135500 | 1820678160 | 19290 | 19290 | 19290 | 19290 | 5 |
| 283 | 20241227 | 135400 | 1820581710 | 19290 | 19300 | 19300 | 19290 | 3 |
| 284 | 20241227 | 135300 | 1820523830 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20241227 | 135200 | 1820523830 | 19290 | 19290 | 19290 | 19280 | 1427 |
| 286 | 20241227 | 135100 | 1792997440 | 19290 | 19280 | 19290 | 19280 | 23 |
| 287 | 20241227 | 135000 | 1792553790 | 19280 | 19280 | 19290 | 19280 | 14 |
| 288 | 20241227 | 134900 | 1792283770 | 19290 | 19290 | 19290 | 19280 | 181 |
| 289 | 20241227 | 134800 | 1788793780 | 19280 | 19290 | 19290 | 19280 | 10 |
| 290 | 20241227 | 134700 | 1788600940 | 19280 | 19280 | 19280 | 19280 | 192 |
| 291 | 20241227 | 134600 | 1784899180 | 19280 | 19310 | 19310 | 19280 | 3626 |
| 292 | 20241227 | 134500 | 1714933010 | 19310 | 19310 | 19310 | 19310 | 231 |
| 293 | 20241227 | 134400 | 1710472400 | 19310 | 19310 | 19310 | 19310 | 266 |
| 294 | 20241227 | 134300 | 1705335940 | 19310 | 19310 | 19310 | 19310 | 138 |
| 295 | 20241227 | 134200 | 1702671160 | 19300 | 19310 | 19320 | 19300 | 269 |
| 296 | 20241227 | 134100 | 1697476770 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20241227 | 134000 | 1697476770 | 19300 | 19300 | 19310 | 19300 | 135 |
| 298 | 20241227 | 133900 | 1694869960 | 19310 | 19310 | 19310 | 19310 | 293 |
| 299 | 20241227 | 133800 | 1689212130 | 19310 | 19310 | 19310 | 19300 | 116 |
| 300 | 20241227 | 133700 | 1686972610 | 19310 | 19310 | 19310 | 19300 | 55 |
| 301 | 20241227 | 133600 | 1685910580 | 19310 | 19310 | 19310 | 19310 | 102 |
| 302 | 20241227 | 133500 | 1683940960 | 19310 | 19300 | 19310 | 19300 | 55 |
| 303 | 20241227 | 133400 | 1682879290 | 19300 | 19300 | 19300 | 19300 | 1 |
| 304 | 20241227 | 133300 | 1682859990 | 19300 | 19300 | 19300 | 19300 | 2 |
| 305 | 20241227 | 133200 | 1682821390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 306 | 20241227 | 133100 | 1682821390 | 19300 | 19300 | 19300 | 19300 | 0 |
| 307 | 20241227 | 133000 | 1682821390 | 19300 | 19300 | 19300 | 19300 | 4 |
| 308 | 20241227 | 132900 | 1682744190 | 19300 | 19310 | 19310 | 19300 | 1795 |
| 309 | 20241227 | 132800 | 1648086370 | 19310 | 19310 | 19310 | 19310 | 19 |
| 310 | 20241227 | 132700 | 1647719480 | 19320 | 19310 | 19320 | 19310 | 82 |
| 311 | 20241227 | 132600 | 1646135460 | 19310 | 19320 | 19320 | 19310 | 124 |
| 312 | 20241227 | 132500 | 1643739930 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20241227 | 132400 | 1643739930 | 19320 | 19320 | 19320 | 19310 | 211 |
| 314 | 20241227 | 132300 | 1639663630 | 19310 | 19310 | 19310 | 19310 | 18 |
| 315 | 20241227 | 132200 | 1639316050 | 19310 | 19310 | 19310 | 19310 | 22 |
| 316 | 20241227 | 132100 | 1638891230 | 19320 | 19310 | 19320 | 19310 | 60 |
| 317 | 20241227 | 132000 | 1637732420 | 19310 | 19310 | 19310 | 19310 | 78 |
| 318 | 20241227 | 131900 | 1636226240 | 19310 | 19310 | 19320 | 19310 | 847 |
| 319 | 20241227 | 131800 | 1619862580 | 19320 | 19320 | 19320 | 19310 | 111 |
| 320 | 20241227 | 131700 | 1617718360 | 19310 | 19320 | 19320 | 19310 | 397 |
| 321 | 20241227 | 131600 | 1610051640 | 19310 | 19310 | 19310 | 19310 | 24 |
| 322 | 20241227 | 131500 | 1609588200 | 19310 | 19310 | 19310 | 19310 | 364 |
| 323 | 20241227 | 131400 | 1602559360 | 19310 | 19310 | 19310 | 19310 | 46 |
| 324 | 20241227 | 131300 | 1601671100 | 19310 | 19310 | 19310 | 19310 | 101 |
| 325 | 20241227 | 131200 | 1599720790 | 19310 | 19310 | 19320 | 19310 | 2594 |
| 326 | 20241227 | 131100 | 1549630050 | 19310 | 19320 | 19320 | 19310 | 1672 |
| 327 | 20241227 | 131000 | 1517343720 | 19320 | 19310 | 19320 | 19310 | 3 |
| 328 | 20241227 | 130900 | 1517285780 | 19310 | 19310 | 19310 | 19310 | 3 |
| 329 | 20241227 | 130800 | 1517227850 | 19310 | 19320 | 19320 | 19310 | 161 |
| 330 | 20241227 | 130700 | 1514117700 | 19330 | 19330 | 19330 | 19320 | 708 |
| 331 | 20241227 | 130600 | 1500433050 | 19330 | 19330 | 19330 | 19330 | 1 |
| 332 | 20241227 | 130500 | 1500413720 | 19340 | 19340 | 19340 | 19340 | 3 |
| 333 | 20241227 | 130400 | 1500355700 | 19330 | 19310 | 19330 | 19310 | 104 |
| 334 | 20241227 | 130300 | 1498345400 | 19330 | 19330 | 19330 | 19330 | 26 |
| 335 | 20241227 | 130200 | 1497842820 | 19330 | 19330 | 19330 | 19330 | 271 |
| 336 | 20241227 | 130100 | 1492604390 | 19330 | 19330 | 19330 | 19330 | 11 |
| 337 | 20241227 | 130000 | 1492391760 | 19330 | 19320 | 19340 | 19310 | 367 |
| 338 | 20241227 | 125900 | 1485304780 | 19330 | 19330 | 19330 | 19330 | 5 |
| 339 | 20241227 | 125800 | 1485208130 | 19320 | 19310 | 19320 | 19310 | 4 |
| 340 | 20241227 | 125700 | 1485130860 | 19320 | 19310 | 19320 | 19310 | 306 |
| 341 | 20241227 | 125600 | 1479218990 | 19310 | 19330 | 19330 | 19310 | 1172 |
| 342 | 20241227 | 125500 | 1456571490 | 19330 | 19330 | 19340 | 19330 | 15 |
| 343 | 20241227 | 125400 | 1456281410 | 19330 | 19330 | 19330 | 19330 | 10 |
| 344 | 20241227 | 125300 | 1456088110 | 19340 | 19340 | 19340 | 19340 | 1 |
| 345 | 20241227 | 125200 | 1456068770 | 19330 | 19340 | 19340 | 19330 | 39 |
| 346 | 20241227 | 125100 | 1455314710 | 19340 | 19340 | 19340 | 19340 | 0 |
| 347 | 20241227 | 125000 | 1455314710 | 19340 | 19330 | 19340 | 19330 | 67 |
| 348 | 20241227 | 124900 | 1454019490 | 19330 | 19340 | 19340 | 19330 | 51 |
| 349 | 20241227 | 124800 | 1453033270 | 19340 | 19340 | 19340 | 19340 | 66 |
| 350 | 20241227 | 124700 | 1451756830 | 19340 | 19330 | 19340 | 19330 | 31 |
| 351 | 20241227 | 124600 | 1451157310 | 19330 | 19330 | 19330 | 19330 | 28 |
| 352 | 20241227 | 124500 | 1450616070 | 19330 | 19330 | 19330 | 19320 | 21 |
| 353 | 20241227 | 124400 | 1450210190 | 19320 | 19320 | 19330 | 19320 | 332 |
| 354 | 20241227 | 124300 | 1443793940 | 19320 | 19320 | 19320 | 19320 | 20 |
| 355 | 20241227 | 124200 | 1443407540 | 19320 | 19320 | 19320 | 19320 | 12 |
| 356 | 20241227 | 124100 | 1443175700 | 19320 | 19320 | 19320 | 19320 | 1 |
| 357 | 20241227 | 124000 | 1443156380 | 19320 | 19320 | 19320 | 19320 | 2 |
| 358 | 20241227 | 123900 | 1443117740 | 19320 | 19320 | 19320 | 19320 | 0 |
| 359 | 20241227 | 123800 | 1443117740 | 19320 | 19330 | 19330 | 19320 | 2 |
| 360 | 20241227 | 123700 | 1443079090 | 19330 | 19340 | 19340 | 19320 | 79 |
| 361 | 20241227 | 123600 | 1441552280 | 19340 | 19330 | 19340 | 19330 | 7 |
| 362 | 20241227 | 123500 | 1441416960 | 19340 | 19330 | 19340 | 19320 | 15 |
| 363 | 20241227 | 123400 | 1441127010 | 19330 | 19330 | 19330 | 19320 | 101 |
| 364 | 20241227 | 123300 | 1439174910 | 19360 | 19340 | 19360 | 19320 | 163 |
| 365 | 20241227 | 123200 | 1436025000 | 19360 | 19360 | 19370 | 19360 | 33 |
| 366 | 20241227 | 123100 | 1435386100 | 19340 | 19340 | 19360 | 19340 | 69 |
| 367 | 20241227 | 123000 | 1434051610 | 19340 | 19320 | 19340 | 19320 | 2 |
| 368 | 20241227 | 122900 | 1434012950 | 19330 | 19320 | 19330 | 19320 | 241 |
| 369 | 20241227 | 122800 | 1429356820 | 19320 | 19310 | 19320 | 19310 | 4 |
| 370 | 20241227 | 122700 | 1429279570 | 19320 | 19320 | 19320 | 19320 | 2 |
| 371 | 20241227 | 122600 | 1429240930 | 19320 | 19300 | 19320 | 19290 | 791 |
| 372 | 20241227 | 122500 | 1413962680 | 19300 | 19260 | 19300 | 19260 | 141 |
| 373 | 20241227 | 122400 | 1411246580 | 19260 | 19270 | 19270 | 19260 | 117 |
| 374 | 20241227 | 122300 | 1408992000 | 19270 | 19270 | 19270 | 19270 | 113 |
| 375 | 20241227 | 122200 | 1406814490 | 19260 | 19260 | 19270 | 19260 | 106 |
| 376 | 20241227 | 122100 | 1404772880 | 19270 | 19270 | 19270 | 19270 | 1 |
| 377 | 20241227 | 122000 | 1404753610 | 19270 | 19260 | 19270 | 19260 | 106 |
| 378 | 20241227 | 121900 | 1402711610 | 19260 | 19260 | 19260 | 19260 | 97 |
| 379 | 20241227 | 121800 | 1400843390 | 19260 | 19260 | 19260 | 19260 | 105 |
| 380 | 20241227 | 121700 | 1398821090 | 19260 | 19250 | 19260 | 19250 | 64 |
| 381 | 20241227 | 121600 | 1397589000 | 19250 | 19260 | 19260 | 19250 | 368 |
| 382 | 20241227 | 121500 | 1390502950 | 19260 | 19270 | 19270 | 19260 | 36 |
| 383 | 20241227 | 121400 | 1389809300 | 19270 | 19280 | 19280 | 19260 | 473 |
| 384 | 20241227 | 121300 | 1380695340 | 19270 | 19270 | 19280 | 19270 | 55 |
| 385 | 20241227 | 121200 | 1379635220 | 19270 | 19270 | 19270 | 19270 | 12 |
| 386 | 20241227 | 121100 | 1379403980 | 19270 | 19290 | 19300 | 19270 | 332 |
| 387 | 20241227 | 121000 | 1373003950 | 19290 | 19290 | 19290 | 19290 | 2 |
| 388 | 20241227 | 120900 | 1372965370 | 19290 | 19290 | 19290 | 19290 | 4 |
| 389 | 20241227 | 120800 | 1372888210 | 19290 | 19280 | 19290 | 19280 | 54 |
| 390 | 20241227 | 120700 | 1371846900 | 19280 | 19270 | 19280 | 19270 | 17 |
| 391 | 20241227 | 120600 | 1371519210 | 19270 | 19280 | 19290 | 19270 | 76 |
| 392 | 20241227 | 120500 | 1370054040 | 19280 | 19280 | 19290 | 19270 | 117 |
| 393 | 20241227 | 120400 | 1367799220 | 19280 | 19300 | 19310 | 19280 | 928 |
| 394 | 20241227 | 120300 | 1349894140 | 19300 | 19320 | 19320 | 19300 | 1075 |
| 395 | 20241227 | 120200 | 1329136440 | 19310 | 19310 | 19310 | 19310 | 1 |
| 396 | 20241227 | 120100 | 1329117130 | 19320 | 19320 | 19320 | 19320 | 2 |
| 397 | 20241227 | 120000 | 1329078490 | 19320 | 19320 | 19320 | 19310 | 275 |
| 398 | 20241227 | 115900 | 1323765510 | 19330 | 19330 | 19340 | 19320 | 128 |
| 399 | 20241227 | 115800 | 1321292240 | 19330 | 19360 | 19360 | 19320 | 4670 |
| 400 | 20241227 | 115700 | 1230958370 | 19360 | 19360 | 19360 | 19360 | 12 |
| 401 | 20241227 | 115600 | 1230726050 | 19370 | 19370 | 19370 | 19370 | 1 |
| 402 | 20241227 | 115500 | 1230706680 | 19360 | 19360 | 19360 | 19360 | 1 |
| 403 | 20241227 | 115400 | 1230687320 | 19370 | 19360 | 19370 | 19360 | 21 |
| 404 | 20241227 | 115300 | 1230280730 | 19360 | 19360 | 19360 | 19360 | 32 |
| 405 | 20241227 | 115200 | 1229661210 | 19360 | 19360 | 19360 | 19360 | 0 |
| 406 | 20241227 | 115100 | 1229661210 | 19360 | 19360 | 19360 | 19360 | 66 |
| 407 | 20241227 | 115000 | 1228383450 | 19370 | 19370 | 19370 | 19370 | 63 |
| 408 | 20241227 | 114900 | 1227163140 | 19370 | 19370 | 19380 | 19370 | 11 |
| 409 | 20241227 | 114800 | 1226950060 | 19370 | 19380 | 19380 | 19370 | 7 |
| 410 | 20241227 | 114700 | 1226814410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 411 | 20241227 | 114600 | 1226814410 | 19370 | 19380 | 19380 | 19370 | 77 |
| 412 | 20241227 | 114500 | 1225322170 | 19380 | 19390 | 19390 | 19380 | 2 |
| 413 | 20241227 | 114400 | 1225283400 | 19390 | 19390 | 19390 | 19390 | 6 |
| 414 | 20241227 | 114300 | 1225167060 | 19380 | 19370 | 19380 | 19370 | 42 |
| 415 | 20241227 | 114200 | 1224353210 | 19370 | 19370 | 19370 | 19370 | 0 |
| 416 | 20241227 | 114100 | 1224353210 | 19370 | 19370 | 19370 | 19370 | 0 |
| 417 | 20241227 | 114000 | 1224353210 | 19370 | 19370 | 19370 | 19370 | 2 |
| 418 | 20241227 | 113900 | 1224314470 | 19370 | 19370 | 19370 | 19370 | 298 |
| 419 | 20241227 | 113800 | 1218542210 | 19370 | 19370 | 19370 | 19370 | 37 |
| 420 | 20241227 | 113700 | 1217825520 | 19370 | 19360 | 19370 | 19360 | 4 |
| 421 | 20241227 | 113600 | 1217748050 | 19360 | 19360 | 19360 | 19360 | 1 |
| 422 | 20241227 | 113500 | 1217728690 | 19360 | 19370 | 19370 | 19360 | 239 |
| 423 | 20241227 | 113400 | 1213101380 | 19370 | 19370 | 19370 | 19370 | 145 |
| 424 | 20241227 | 113300 | 1210292730 | 19370 | 19360 | 19370 | 19360 | 23 |
| 425 | 20241227 | 113200 | 1209847260 | 19370 | 19360 | 19370 | 19360 | 12 |
| 426 | 20241227 | 113100 | 1209614830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 427 | 20241227 | 113000 | 1209614830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 428 | 20241227 | 112900 | 1209614830 | 19360 | 19390 | 19390 | 19360 | 634 |
| 429 | 20241227 | 112800 | 1197335090 | 19390 | 19390 | 19390 | 19380 | 105 |
| 430 | 20241227 | 112700 | 1195299690 | 19390 | 19390 | 19390 | 19390 | 4 |
| 431 | 20241227 | 112600 | 1195222130 | 19380 | 19380 | 19380 | 19380 | 2 |
| 432 | 20241227 | 112500 | 1195183370 | 19390 | 19390 | 19390 | 19390 | 0 |
| 433 | 20241227 | 112400 | 1195183370 | 19390 | 19390 | 19390 | 19390 | 48 |
| 434 | 20241227 | 112300 | 1194252650 | 19390 | 19390 | 19390 | 19380 | 32 |
| 435 | 20241227 | 112200 | 1193632180 | 19380 | 19380 | 19380 | 19380 | 180 |
| 436 | 20241227 | 112100 | 1190143780 | 19380 | 19360 | 19380 | 19360 | 335 |
| 437 | 20241227 | 112000 | 1183654500 | 19370 | 19370 | 19370 | 19370 | 38 |
| 438 | 20241227 | 111900 | 1182918440 | 19360 | 19370 | 19370 | 19360 | 19 |
| 439 | 20241227 | 111800 | 1182550460 | 19360 | 19360 | 19360 | 19350 | 201 |
| 440 | 20241227 | 111700 | 1178659110 | 19370 | 19370 | 19370 | 19370 | 96 |
| 441 | 20241227 | 111600 | 1176799590 | 19370 | 19370 | 19370 | 19370 | 103 |
| 442 | 20241227 | 111500 | 1174804480 | 19360 | 19370 | 19370 | 19360 | 16 |
| 443 | 20241227 | 111400 | 1174494580 | 19370 | 19360 | 19370 | 19360 | 43 |
| 444 | 20241227 | 111300 | 1173662070 | 19360 | 19360 | 19360 | 19360 | 0 |
| 445 | 20241227 | 111200 | 1173662070 | 19360 | 19370 | 19370 | 19360 | 50 |
| 446 | 20241227 | 111100 | 1172693690 | 19350 | 19350 | 19350 | 19350 | 73 |
| 447 | 20241227 | 111000 | 1171281140 | 19350 | 19350 | 19350 | 19350 | 4 |
| 448 | 20241227 | 110900 | 1171203740 | 19340 | 19340 | 19370 | 19340 | 41 |
| 449 | 20241227 | 110800 | 1170410000 | 19340 | 19340 | 19340 | 19340 | 60 |
| 450 | 20241227 | 110700 | 1169249600 | 19340 | 19350 | 19350 | 19340 | 279 |
| 451 | 20241227 | 110600 | 1163853430 | 19350 | 19370 | 19370 | 19340 | 308 |
| 452 | 20241227 | 110500 | 1157892670 | 19380 | 19380 | 19380 | 19360 | 571 |
| 453 | 20241227 | 110400 | 1146832380 | 19380 | 19410 | 19420 | 19380 | 1904 |
| 454 | 20241227 | 110300 | 1109898970 | 19410 | 19420 | 19430 | 19410 | 80 |
| 455 | 20241227 | 110200 | 1108345460 | 19420 | 19430 | 19430 | 19410 | 1066 |
| 456 | 20241227 | 110100 | 1087651010 | 19430 | 19430 | 19430 | 19420 | 116 |
| 457 | 20241227 | 110000 | 1085397930 | 19430 | 19440 | 19450 | 19420 | 526 |
| 458 | 20241227 | 105900 | 1075176150 | 19450 | 19440 | 19450 | 19440 | 108 |
| 459 | 20241227 | 105800 | 1073076580 | 19440 | 19440 | 19440 | 19430 | 109 |
| 460 | 20241227 | 105700 | 1070957650 | 19440 | 19430 | 19440 | 19430 | 44 |
| 461 | 20241227 | 105600 | 1070102300 | 19440 | 19440 | 19440 | 19430 | 377 |
| 462 | 20241227 | 105500 | 1062776730 | 19440 | 19440 | 19440 | 19440 | 9 |
| 463 | 20241227 | 105400 | 1062601770 | 19450 | 19440 | 19450 | 19440 | 59 |
| 464 | 20241227 | 105300 | 1061454710 | 19440 | 19440 | 19440 | 19440 | 5 |
| 465 | 20241227 | 105200 | 1061357510 | 19440 | 19440 | 19440 | 19440 | 1 |
| 466 | 20241227 | 105100 | 1061338070 | 19430 | 19450 | 19450 | 19430 | 186 |
| 467 | 20241227 | 105000 | 1057722960 | 19450 | 19440 | 19450 | 19440 | 13 |
| 468 | 20241227 | 104900 | 1057470140 | 19440 | 19450 | 19460 | 19440 | 498 |
| 469 | 20241227 | 104800 | 1047786040 | 19460 | 19480 | 19480 | 19460 | 1436 |
| 470 | 20241227 | 104700 | 1019824370 | 19480 | 19480 | 19480 | 19480 | 17 |
| 471 | 20241227 | 104600 | 1019493210 | 19480 | 19480 | 19480 | 19480 | 40 |
| 472 | 20241227 | 104500 | 1018714010 | 19480 | 19480 | 19480 | 19480 | 18 |
| 473 | 20241227 | 104400 | 1018363370 | 19470 | 19480 | 19480 | 19470 | 24 |
| 474 | 20241227 | 104300 | 1017895880 | 19470 | 19480 | 19480 | 19470 | 58 |
| 475 | 20241227 | 104200 | 1016766550 | 19480 | 19480 | 19480 | 19480 | 7 |
| 476 | 20241227 | 104100 | 1016630190 | 19480 | 19500 | 19500 | 19480 | 206 |
| 477 | 20241227 | 104000 | 1012615630 | 19500 | 19510 | 19510 | 19500 | 30 |
| 478 | 20241227 | 103900 | 1012030620 | 19510 | 19500 | 19510 | 19500 | 15 |
| 479 | 20241227 | 103800 | 1011738110 | 19500 | 19500 | 19500 | 19500 | 0 |
| 480 | 20241227 | 103700 | 1011738110 | 19500 | 19500 | 19500 | 19500 | 1 |
| 481 | 20241227 | 103600 | 1011718610 | 19490 | 19510 | 19510 | 19490 | 38 |
| 482 | 20241227 | 103500 | 1010977600 | 19500 | 19500 | 19500 | 19500 | 10 |
| 483 | 20241227 | 103400 | 1010782600 | 19500 | 19500 | 19500 | 19490 | 6 |
| 484 | 20241227 | 103300 | 1010665620 | 19490 | 19490 | 19540 | 19490 | 134 |
| 485 | 20241227 | 103200 | 1008052510 | 19490 | 19490 | 19490 | 19490 | 6 |
| 486 | 20241227 | 103100 | 1007935570 | 19480 | 19480 | 19480 | 19470 | 6 |
| 487 | 20241227 | 103000 | 1007818710 | 19480 | 19460 | 19480 | 19460 | 25 |
| 488 | 20241227 | 102900 | 1007332100 | 19450 | 19450 | 19450 | 19450 | 61 |
| 489 | 20241227 | 102800 | 1006145650 | 19440 | 19450 | 19450 | 19440 | 144 |
| 490 | 20241227 | 102700 | 1003345000 | 19450 | 19450 | 19450 | 19440 | 96 |
| 491 | 20241227 | 102600 | 1001478000 | 19450 | 19450 | 19450 | 19450 | 70 |
| 492 | 20241227 | 102500 | 1000116500 | 19450 | 19500 | 19520 | 19450 | 6171 |
| 493 | 20241227 | 102400 | 879920440 | 19500 | 19510 | 19520 | 19490 | 711 |
| 494 | 20241227 | 102300 | 866056720 | 19510 | 19500 | 19510 | 19500 | 256 |
| 495 | 20241227 | 102200 | 861063280 | 19490 | 19510 | 19510 | 19490 | 1628 |
| 496 | 20241227 | 102100 | 829317280 | 19510 | 19520 | 19520 | 19510 | 246 |
| 497 | 20241227 | 102000 | 824517790 | 19520 | 19570 | 19570 | 19520 | 62 |
| 498 | 20241227 | 101900 | 823307370 | 19530 | 19520 | 19530 | 19520 | 49 |
| 499 | 20241227 | 101800 | 822350740 | 19510 | 19510 | 19510 | 19510 | 286 |
| 500 | 20241227 | 101700 | 816770880 | 19510 | 19500 | 19510 | 19490 | 66 |
| 501 | 20241227 | 101600 | 815483910 | 19500 | 19490 | 19500 | 19490 | 23 |
| 502 | 20241227 | 101500 | 815035430 | 19490 | 19490 | 19500 | 19490 | 597 |
| 503 | 20241227 | 101400 | 803399700 | 19490 | 19510 | 19510 | 19490 | 3565 |
| 504 | 20241227 | 101300 | 733894780 | 19510 | 19550 | 19550 | 19510 | 996 |
| 505 | 20241227 | 101200 | 714452870 | 19520 | 19550 | 19550 | 19520 | 276 |
| 506 | 20241227 | 101100 | 709060060 | 19560 | 19530 | 19560 | 19520 | 382 |
| 507 | 20241227 | 101000 | 701595600 | 19520 | 19530 | 19530 | 19520 | 7 |
| 508 | 20241227 | 100900 | 701458920 | 19540 | 19540 | 19540 | 19540 | 18 |
| 509 | 20241227 | 100800 | 701107200 | 19530 | 19540 | 19540 | 19520 | 334 |
| 510 | 20241227 | 100700 | 694584220 | 19530 | 19540 | 19540 | 19530 | 102 |
| 511 | 20241227 | 100600 | 692591650 | 19540 | 19530 | 19540 | 19530 | 86 |
| 512 | 20241227 | 100500 | 690911220 | 19540 | 19560 | 19560 | 19540 | 506 |
| 513 | 20241227 | 100400 | 681021530 | 19550 | 19570 | 19570 | 19550 | 42 |
| 514 | 20241227 | 100300 | 680199940 | 19580 | 19570 | 19580 | 19570 | 9 |
| 515 | 20241227 | 100200 | 680023800 | 19570 | 19570 | 19570 | 19570 | 20 |
| 516 | 20241227 | 100100 | 679632400 | 19550 | 19550 | 19550 | 19550 | 27 |
| 517 | 20241227 | 100000 | 679104550 | 19550 | 19540 | 19550 | 19540 | 46 |
| 518 | 20241227 | 095900 | 678205660 | 19550 | 19560 | 19560 | 19550 | 27 |
| 519 | 20241227 | 095800 | 677677740 | 19580 | 19580 | 19580 | 19570 | 55 |
| 520 | 20241227 | 095700 | 676600870 | 19580 | 19560 | 19580 | 19560 | 203 |
| 521 | 20241227 | 095600 | 672629150 | 19560 | 19560 | 19560 | 19550 | 20 |
| 522 | 20241227 | 095500 | 672238120 | 19560 | 19550 | 19560 | 19540 | 68 |
| 523 | 20241227 | 095400 | 670908810 | 19560 | 19540 | 19560 | 19540 | 98 |
| 524 | 20241227 | 095300 | 668993670 | 19540 | 19530 | 19540 | 19530 | 6 |
| 525 | 20241227 | 095200 | 668876450 | 19540 | 19520 | 19540 | 19520 | 106 |
| 526 | 20241227 | 095100 | 666806540 | 19510 | 19520 | 19520 | 19510 | 5 |
| 527 | 20241227 | 095000 | 666708950 | 19520 | 19510 | 19520 | 19510 | 208 |
| 528 | 20241227 | 094900 | 662650090 | 19510 | 19530 | 19530 | 19510 | 92 |
| 529 | 20241227 | 094800 | 660854560 | 19530 | 19510 | 19530 | 19510 | 22 |
| 530 | 20241227 | 094700 | 660425220 | 19540 | 19510 | 19540 | 19510 | 254 |
| 531 | 20241227 | 094600 | 655469650 | 19510 | 19530 | 19530 | 19510 | 360 |
| 532 | 20241227 | 094500 | 648445640 | 19530 | 19540 | 19540 | 19520 | 146 |
| 533 | 20241227 | 094400 | 645593620 | 19540 | 19510 | 19540 | 19500 | 851 |
| 534 | 20241227 | 094300 | 628997350 | 19510 | 19540 | 19540 | 19500 | 905 |
| 535 | 20241227 | 094200 | 611338010 | 19540 | 19530 | 19550 | 19530 | 39 |
| 536 | 20241227 | 094100 | 610576310 | 19540 | 19540 | 19540 | 19530 | 420 |
| 537 | 20241227 | 094000 | 602373600 | 19540 | 19550 | 19550 | 19530 | 198 |
| 538 | 20241227 | 093900 | 598505410 | 19580 | 19580 | 19580 | 19550 | 266 |
| 539 | 20241227 | 093800 | 593299650 | 19580 | 19540 | 19580 | 19530 | 412 |
| 540 | 20241227 | 093700 | 585246100 | 19540 | 19540 | 19540 | 19540 | 1 |
| 541 | 20241227 | 093600 | 585226560 | 19530 | 19550 | 19550 | 19530 | 68 |
| 542 | 20241227 | 093500 | 583897840 | 19540 | 19550 | 19550 | 19540 | 3 |
| 543 | 20241227 | 093400 | 583839200 | 19550 | 19560 | 19560 | 19550 | 249 |
| 544 | 20241227 | 093300 | 578969250 | 19550 | 19550 | 19550 | 19550 | 71 |
| 545 | 20241227 | 093200 | 577581200 | 19550 | 19540 | 19550 | 19530 | 22 |
| 546 | 20241227 | 093100 | 577151330 | 19540 | 19540 | 19540 | 19530 | 30 |
| 547 | 20241227 | 093000 | 576565190 | 19540 | 19510 | 19540 | 19510 | 155 |
| 548 | 20241227 | 092900 | 573540780 | 19510 | 19520 | 19520 | 19490 | 1107 |
| 549 | 20241227 | 092800 | 551955860 | 19530 | 19530 | 19530 | 19530 | 90 |
| 550 | 20241227 | 092700 | 550198160 | 19540 | 19540 | 19540 | 19530 | 107 |
| 551 | 20241227 | 092600 | 548108380 | 19540 | 19540 | 19540 | 19540 | 118 |
| 552 | 20241227 | 092500 | 545802660 | 19550 | 19490 | 19550 | 19490 | 808 |
| 553 | 20241227 | 092400 | 530045330 | 19490 | 19490 | 19510 | 19490 | 532 |
| 554 | 20241227 | 092300 | 519675590 | 19510 | 19510 | 19520 | 19480 | 1546 |
| 555 | 20241227 | 092200 | 489519870 | 19500 | 19560 | 19560 | 19500 | 2299 |
| 556 | 20241227 | 092100 | 444627640 | 19560 | 19560 | 19590 | 19560 | 71 |
| 557 | 20241227 | 092000 | 443238720 | 19560 | 19610 | 19610 | 19550 | 1551 |
| 558 | 20241227 | 091900 | 412896820 | 19590 | 19610 | 19620 | 19580 | 575 |
| 559 | 20241227 | 091800 | 401634640 | 19610 | 19650 | 19650 | 19600 | 1746 |
| 560 | 20241227 | 091700 | 367404510 | 19650 | 19640 | 19650 | 19610 | 1141 |
| 561 | 20241227 | 091600 | 345025700 | 19640 | 19640 | 19640 | 19630 | 74 |
| 562 | 20241227 | 091500 | 343572350 | 19630 | 19630 | 19630 | 19630 | 65 |
| 563 | 20241227 | 091400 | 342296400 | 19630 | 19630 | 19630 | 19620 | 495 |
| 564 | 20241227 | 091300 | 332581380 | 19630 | 19640 | 19640 | 19630 | 232 |
| 565 | 20241227 | 091200 | 328025150 | 19640 | 19640 | 19640 | 19630 | 84 |
| 566 | 20241227 | 091100 | 326375590 | 19640 | 19670 | 19670 | 19630 | 261 |
| 567 | 20241227 | 091000 | 321247450 | 19670 | 19680 | 19680 | 19670 | 273 |
| 568 | 20241227 | 090900 | 315876250 | 19670 | 19620 | 19670 | 19620 | 782 |
| 569 | 20241227 | 090800 | 300518200 | 19620 | 19610 | 19640 | 19590 | 1009 |
| 570 | 20241227 | 090700 | 280738810 | 19610 | 19640 | 19670 | 19610 | 2463 |
| 571 | 20241227 | 090600 | 232399620 | 19640 | 19670 | 19670 | 19610 | 1290 |
| 572 | 20241227 | 090500 | 207063620 | 19660 | 19730 | 19730 | 19640 | 1516 |
| 573 | 20241227 | 090400 | 177246850 | 19730 | 19750 | 19750 | 19710 | 474 |
| 574 | 20241227 | 090300 | 167893240 | 19760 | 19800 | 19820 | 19760 | 5609 |
| 575 | 20241227 | 090200 | 56998600 | 19830 | 19810 | 19830 | 19790 | 310 |
| 576 | 20241227 | 090100 | 50860480 | 19900 | 19910 | 19910 | 19760 | 204 |
| 577 | 20241227 | 090000 | 46824610 | 19930 | 19700 | 19940 | 19700 | 2344 |