28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 21637 |
| 3 | 20240805 | 183400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240805 | 183300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240805 | 183200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240805 | 183100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240805 | 183000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240805 | 182900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240805 | 182800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240805 | 182700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240805 | 182600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240805 | 182500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240805 | 182400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240805 | 182300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240805 | 182200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240805 | 182100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240805 | 182000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240805 | 181900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240805 | 181800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240805 | 181700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240805 | 181600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240805 | 181500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240805 | 181400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240805 | 181300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240805 | 181200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240805 | 181100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240805 | 181000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240805 | 180900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240805 | 180800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240805 | 180700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240805 | 180600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240805 | 180500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 21637 |
| 33 | 20240805 | 180400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240805 | 180300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240805 | 180200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240805 | 180100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240805 | 180000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240805 | 175900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240805 | 175800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240805 | 175700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240805 | 175600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240805 | 175500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240805 | 175400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240805 | 175300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240805 | 175200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240805 | 175100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240805 | 175000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240805 | 174900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240805 | 174800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240805 | 174700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240805 | 174600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240805 | 174500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240805 | 174400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240805 | 174300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240805 | 174200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240805 | 174100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240805 | 174000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240805 | 173900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240805 | 173800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240805 | 173700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240805 | 173600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240805 | 173500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 21637 |
| 63 | 20240805 | 173400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240805 | 173300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240805 | 173200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240805 | 173100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240805 | 173000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240805 | 172900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240805 | 172800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240805 | 172700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240805 | 172600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240805 | 172500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240805 | 172400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240805 | 172300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240805 | 172200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240805 | 172100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240805 | 172000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240805 | 171900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240805 | 171800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240805 | 171700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240805 | 171600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240805 | 171500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240805 | 171400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240805 | 171300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240805 | 171200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240805 | 171100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240805 | 171000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240805 | 170900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240805 | 170800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240805 | 170700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240805 | 170600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240805 | 170500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 21637 |
| 93 | 20240805 | 170400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240805 | 170300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240805 | 170200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240805 | 170100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240805 | 170000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240805 | 165900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240805 | 165800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240805 | 165700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240805 | 165600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240805 | 165500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240805 | 165400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240805 | 165300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240805 | 165200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240805 | 165100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240805 | 165000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240805 | 164900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240805 | 164800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240805 | 164700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240805 | 164600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240805 | 164500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240805 | 164400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240805 | 164300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240805 | 164200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240805 | 164100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240805 | 164000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240805 | 163900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240805 | 163800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240805 | 163700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240805 | 163600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240805 | 163500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 21637 |
| 123 | 20240805 | 163400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240805 | 163300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240805 | 163200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240805 | 163100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240805 | 163000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240805 | 162900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240805 | 162800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240805 | 162700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240805 | 162600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240805 | 162500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240805 | 162400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240805 | 162300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240805 | 162200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240805 | 162100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240805 | 162000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240805 | 161900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240805 | 161800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240805 | 161700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240805 | 161600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240805 | 161500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240805 | 161400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240805 | 161300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240805 | 161200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240805 | 161100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240805 | 161000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240805 | 160900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240805 | 160800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240805 | 160700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240805 | 160600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240805 | 160500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 21637 |
| 153 | 20240805 | 160400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240805 | 160300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240805 | 160200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240805 | 160100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240805 | 160000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240805 | 155900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240805 | 155800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240805 | 155700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240805 | 155600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240805 | 155500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240805 | 155400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240805 | 155300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240805 | 155200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240805 | 155100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240805 | 155000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240805 | 154900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240805 | 154800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240805 | 154700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240805 | 154600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240805 | 154500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240805 | 154400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240805 | 154300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240805 | 154200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240805 | 154100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240805 | 154000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240805 | 153900 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240805 | 153800 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240805 | 153700 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240805 | 153600 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240805 | 153500 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 21637 |
| 183 | 20240805 | 153400 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240805 | 153300 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240805 | 153200 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240805 | 153100 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240805 | 153000 | 3902926580 | 4245 | 4245 | 4245 | 4245 | 21637 |
| 188 | 20240805 | 152900 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240805 | 152800 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240805 | 152700 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240805 | 152600 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240805 | 152500 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240805 | 152400 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240805 | 152300 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240805 | 152200 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240805 | 152100 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240805 | 152000 | 3811077515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240805 | 151900 | 3811077515 | 4205 | 4210 | 4210 | 4185 | 4182 |
| 199 | 20240805 | 151800 | 3793505180 | 4205 | 4230 | 4230 | 4205 | 1710 |
| 200 | 20240805 | 151700 | 3786299100 | 4230 | 4205 | 4230 | 4205 | 4834 |
| 201 | 20240805 | 151600 | 3765952250 | 4205 | 4180 | 4205 | 4170 | 1267 |
| 202 | 20240805 | 151500 | 3760634195 | 4170 | 4160 | 4180 | 4155 | 5300 |
| 203 | 20240805 | 151400 | 3738529135 | 4155 | 4160 | 4160 | 4150 | 2188 |
| 204 | 20240805 | 151300 | 3729440390 | 4145 | 4165 | 4165 | 4145 | 11350 |
| 205 | 20240805 | 151200 | 3682335320 | 4165 | 4145 | 4165 | 4140 | 2951 |
| 206 | 20240805 | 151100 | 3670087420 | 4145 | 4155 | 4170 | 4145 | 6048 |
| 207 | 20240805 | 151000 | 3644977030 | 4175 | 4180 | 4180 | 4155 | 4248 |
| 208 | 20240805 | 150900 | 3627220575 | 4155 | 4180 | 4185 | 4155 | 2181 |
| 209 | 20240805 | 150800 | 3618117010 | 4180 | 4195 | 4195 | 4160 | 295 |
| 210 | 20240805 | 150700 | 3616884905 | 4160 | 4200 | 4200 | 4155 | 521 |
| 211 | 20240805 | 150600 | 3614717990 | 4200 | 4165 | 4205 | 4150 | 1390 |
| 212 | 20240805 | 150500 | 3608931215 | 4165 | 4180 | 4210 | 4165 | 3387 |
| 213 | 20240805 | 150400 | 3594794450 | 4220 | 4185 | 4220 | 4180 | 4814 |
| 214 | 20240805 | 150300 | 3574652995 | 4180 | 4220 | 4220 | 4180 | 5349 |
| 215 | 20240805 | 150200 | 3552219990 | 4200 | 4185 | 4215 | 4185 | 1634 |
| 216 | 20240805 | 150100 | 3545347285 | 4210 | 4185 | 4210 | 4180 | 2099 |
| 217 | 20240805 | 150000 | 3536542745 | 4200 | 4180 | 4200 | 4170 | 6440 |
| 218 | 20240805 | 145900 | 3509576320 | 4180 | 4160 | 4190 | 4160 | 2800 |
| 219 | 20240805 | 145800 | 3497867945 | 4175 | 4145 | 4180 | 4145 | 1300 |
| 220 | 20240805 | 145700 | 3492450980 | 4145 | 4125 | 4175 | 4125 | 7566 |
| 221 | 20240805 | 145600 | 3461154045 | 4130 | 4115 | 4130 | 4115 | 5677 |
| 222 | 20240805 | 145500 | 3437733495 | 4120 | 4115 | 4135 | 4115 | 949 |
| 223 | 20240805 | 145400 | 3433823300 | 4115 | 4115 | 4135 | 4105 | 5089 |
| 224 | 20240805 | 145300 | 3412847760 | 4115 | 4125 | 4130 | 4115 | 2565 |
| 225 | 20240805 | 145200 | 3402279950 | 4130 | 4120 | 4135 | 4120 | 6295 |
| 226 | 20240805 | 145100 | 3376309495 | 4125 | 4130 | 4180 | 4115 | 23588 |
| 227 | 20240805 | 145000 | 3278724305 | 4120 | 4150 | 4150 | 4120 | 12493 |
| 228 | 20240805 | 144900 | 3227046240 | 4150 | 4160 | 4180 | 4150 | 7401 |
| 229 | 20240805 | 144800 | 3196269785 | 4160 | 4170 | 4175 | 4160 | 1788 |
| 230 | 20240805 | 144700 | 3188824200 | 4170 | 4180 | 4180 | 4170 | 2408 |
| 231 | 20240805 | 144600 | 3178770785 | 4180 | 4200 | 4205 | 4180 | 17768 |
| 232 | 20240805 | 144500 | 3104207260 | 4205 | 4210 | 4210 | 4200 | 3935 |
| 233 | 20240805 | 144400 | 3087666105 | 4210 | 4205 | 4210 | 4205 | 13315 |
| 234 | 20240805 | 144300 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240805 | 144200 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240805 | 144100 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240805 | 144000 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240805 | 143900 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240805 | 143800 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240805 | 143700 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240805 | 143600 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240805 | 143500 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 243 | 20240805 | 143400 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240805 | 143300 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20240805 | 143200 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20240805 | 143100 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20240805 | 143000 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20240805 | 142900 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20240805 | 142800 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20240805 | 142700 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20240805 | 142600 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20240805 | 142500 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20240805 | 142400 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20240805 | 142300 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20240805 | 142200 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20240805 | 142100 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20240805 | 142000 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20240805 | 141900 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20240805 | 141800 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20240805 | 141700 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20240805 | 141600 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20240805 | 141500 | 3031674480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20240805 | 141400 | 3031674480 | 4210 | 4205 | 4210 | 4205 | 48 |
| 264 | 20240805 | 141300 | 3031472635 | 4205 | 4210 | 4210 | 4205 | 3881 |
| 265 | 20240805 | 141200 | 3015135520 | 4210 | 4225 | 4230 | 4210 | 34716 |
| 266 | 20240805 | 141100 | 2868617020 | 4230 | 4225 | 4230 | 4225 | 49 |
| 267 | 20240805 | 141000 | 2868409990 | 4230 | 4225 | 4240 | 4225 | 1437 |
| 268 | 20240805 | 140900 | 2862331705 | 4225 | 4225 | 4225 | 4225 | 88 |
| 269 | 20240805 | 140800 | 2861959905 | 4230 | 4225 | 4235 | 4225 | 3248 |
| 270 | 20240805 | 140700 | 2848220220 | 4225 | 4225 | 4230 | 4225 | 638 |
| 271 | 20240805 | 140600 | 2845523420 | 4225 | 4225 | 4230 | 4225 | 672 |
| 272 | 20240805 | 140500 | 2842683095 | 4230 | 4225 | 4230 | 4225 | 288 |
| 273 | 20240805 | 140400 | 2841465095 | 4225 | 4225 | 4225 | 4225 | 465 |
| 274 | 20240805 | 140300 | 2839500470 | 4230 | 4225 | 4230 | 4225 | 1082 |
| 275 | 20240805 | 140200 | 2834927865 | 4225 | 4220 | 4235 | 4220 | 741 |
| 276 | 20240805 | 140100 | 2831794155 | 4225 | 4220 | 4225 | 4220 | 351 |
| 277 | 20240805 | 140000 | 2830311415 | 4225 | 4225 | 4225 | 4220 | 1778 |
| 278 | 20240805 | 135900 | 2822806305 | 4225 | 4230 | 4230 | 4225 | 514 |
| 279 | 20240805 | 135800 | 2820634085 | 4220 | 4220 | 4230 | 4220 | 4094 |
| 280 | 20240805 | 135700 | 2803343520 | 4225 | 4220 | 4225 | 4220 | 284 |
| 281 | 20240805 | 135600 | 2802143855 | 4220 | 4225 | 4230 | 4220 | 7946 |
| 282 | 20240805 | 135500 | 2768574350 | 4225 | 4225 | 4230 | 4225 | 1652 |
| 283 | 20240805 | 135400 | 2761593585 | 4225 | 4225 | 4230 | 4225 | 861 |
| 284 | 20240805 | 135300 | 2757953105 | 4230 | 4225 | 4230 | 4225 | 781 |
| 285 | 20240805 | 135200 | 2754649710 | 4230 | 4225 | 4230 | 4225 | 289 |
| 286 | 20240805 | 135100 | 2753427480 | 4230 | 4230 | 4230 | 4230 | 2061 |
| 287 | 20240805 | 135000 | 2744709450 | 4230 | 4230 | 4235 | 4230 | 1760 |
| 288 | 20240805 | 134900 | 2737263940 | 4235 | 4230 | 4235 | 4230 | 461 |
| 289 | 20240805 | 134800 | 2735311845 | 4235 | 4230 | 4235 | 4230 | 1214 |
| 290 | 20240805 | 134700 | 2730175795 | 4235 | 4240 | 4240 | 4235 | 2030 |
| 291 | 20240805 | 134600 | 2721576305 | 4235 | 4240 | 4245 | 4235 | 1397 |
| 292 | 20240805 | 134500 | 2715649595 | 4240 | 4235 | 4240 | 4230 | 257 |
| 293 | 20240805 | 134400 | 2714561050 | 4235 | 4235 | 4240 | 4230 | 1646 |
| 294 | 20240805 | 134300 | 2707589715 | 4235 | 4230 | 4235 | 4230 | 193 |
| 295 | 20240805 | 134200 | 2706772600 | 4235 | 4230 | 4235 | 4230 | 1564 |
| 296 | 20240805 | 134100 | 2700154870 | 4230 | 4230 | 4230 | 4225 | 1793 |
| 297 | 20240805 | 134000 | 2692571065 | 4230 | 4240 | 4240 | 4230 | 2767 |
| 298 | 20240805 | 133900 | 2680861510 | 4245 | 4235 | 4245 | 4235 | 1377 |
| 299 | 20240805 | 133800 | 2675022485 | 4240 | 4230 | 4240 | 4230 | 1453 |
| 300 | 20240805 | 133700 | 2668871040 | 4235 | 4230 | 4235 | 4230 | 2631 |
| 301 | 20240805 | 133600 | 2657740320 | 4235 | 4230 | 4235 | 4225 | 6948 |
| 302 | 20240805 | 133500 | 2628377070 | 4230 | 4235 | 4235 | 4225 | 837 |
| 303 | 20240805 | 133400 | 2624836860 | 4225 | 4230 | 4235 | 4225 | 7698 |
| 304 | 20240805 | 133300 | 2592272785 | 4235 | 4230 | 4235 | 4225 | 643 |
| 305 | 20240805 | 133200 | 2589552530 | 4235 | 4230 | 4235 | 4230 | 478 |
| 306 | 20240805 | 133100 | 2587529010 | 4230 | 4230 | 4235 | 4230 | 687 |
| 307 | 20240805 | 133000 | 2584622400 | 4235 | 4230 | 4235 | 4230 | 308 |
| 308 | 20240805 | 132900 | 2583318860 | 4230 | 4230 | 4235 | 4230 | 533 |
| 309 | 20240805 | 132800 | 2581063030 | 4225 | 4225 | 4230 | 4225 | 422 |
| 310 | 20240805 | 132700 | 2579279280 | 4225 | 4220 | 4225 | 4220 | 597 |
| 311 | 20240805 | 132600 | 2576757190 | 4225 | 4225 | 4225 | 4220 | 505 |
| 312 | 20240805 | 132500 | 2574624640 | 4220 | 4220 | 4225 | 4220 | 656 |
| 313 | 20240805 | 132400 | 2571855410 | 4225 | 4220 | 4225 | 4220 | 1721 |
| 314 | 20240805 | 132300 | 2564586315 | 4225 | 4225 | 4225 | 4225 | 209 |
| 315 | 20240805 | 132200 | 2563703290 | 4225 | 4225 | 4230 | 4225 | 2224 |
| 316 | 20240805 | 132100 | 2554305090 | 4230 | 4230 | 4230 | 4225 | 236 |
| 317 | 20240805 | 132000 | 2553307045 | 4230 | 4230 | 4230 | 4230 | 335 |
| 318 | 20240805 | 131900 | 2551889995 | 4225 | 4230 | 4235 | 4225 | 2537 |
| 319 | 20240805 | 131800 | 2541159595 | 4235 | 4235 | 4235 | 4230 | 269 |
| 320 | 20240805 | 131700 | 2540020615 | 4235 | 4230 | 4235 | 4230 | 566 |
| 321 | 20240805 | 131600 | 2537623965 | 4235 | 4235 | 4235 | 4230 | 453 |
| 322 | 20240805 | 131500 | 2535706165 | 4235 | 4240 | 4240 | 4235 | 466 |
| 323 | 20240805 | 131400 | 2533732650 | 4240 | 4235 | 4240 | 4235 | 343 |
| 324 | 20240805 | 131300 | 2532278925 | 4240 | 4235 | 4240 | 4235 | 377 |
| 325 | 20240805 | 131200 | 2530680830 | 4235 | 4235 | 4235 | 4230 | 302 |
| 326 | 20240805 | 131100 | 2529402095 | 4235 | 4235 | 4235 | 4230 | 537 |
| 327 | 20240805 | 131000 | 2527128555 | 4235 | 4235 | 4235 | 4230 | 1419 |
| 328 | 20240805 | 130900 | 2521121135 | 4235 | 4235 | 4240 | 4230 | 385 |
| 329 | 20240805 | 130800 | 2519491815 | 4235 | 4230 | 4235 | 4225 | 3190 |
| 330 | 20240805 | 130700 | 2505999075 | 4230 | 4235 | 4240 | 4230 | 2633 |
| 331 | 20240805 | 130600 | 2494851155 | 4235 | 4225 | 4235 | 4220 | 155 |
| 332 | 20240805 | 130500 | 2494195830 | 4230 | 4230 | 4230 | 4225 | 719 |
| 333 | 20240805 | 130400 | 2491155525 | 4230 | 4220 | 4230 | 4220 | 1456 |
| 334 | 20240805 | 130300 | 2485003805 | 4220 | 4220 | 4225 | 4220 | 385 |
| 335 | 20240805 | 130200 | 2483378750 | 4220 | 4215 | 4220 | 4215 | 921 |
| 336 | 20240805 | 130100 | 2479492365 | 4215 | 4225 | 4225 | 4215 | 1924 |
| 337 | 20240805 | 130000 | 2471368860 | 4225 | 4235 | 4235 | 4220 | 1849 |
| 338 | 20240805 | 125900 | 2463558040 | 4235 | 4225 | 4235 | 4220 | 1340 |
| 339 | 20240805 | 125800 | 2457895345 | 4230 | 4230 | 4235 | 4220 | 2344 |
| 340 | 20240805 | 125700 | 2447974835 | 4235 | 4230 | 4235 | 4230 | 1009 |
| 341 | 20240805 | 125600 | 2443704700 | 4220 | 4225 | 4240 | 4215 | 1191 |
| 342 | 20240805 | 125500 | 2438671800 | 4210 | 4215 | 4220 | 4210 | 4875 |
| 343 | 20240805 | 125400 | 2418130110 | 4220 | 4235 | 4240 | 4220 | 5566 |
| 344 | 20240805 | 125300 | 2394619885 | 4235 | 4240 | 4250 | 4235 | 2991 |
| 345 | 20240805 | 125200 | 2381948010 | 4240 | 4240 | 4250 | 4240 | 1150 |
| 346 | 20240805 | 125100 | 2377069875 | 4240 | 4260 | 4260 | 4240 | 10447 |
| 347 | 20240805 | 125000 | 2332664545 | 4260 | 4265 | 4270 | 4260 | 231 |
| 348 | 20240805 | 124900 | 2331679730 | 4260 | 4265 | 4270 | 4260 | 1929 |
| 349 | 20240805 | 124800 | 2323455160 | 4265 | 4265 | 4265 | 4265 | 52 |
| 350 | 20240805 | 124700 | 2323233380 | 4265 | 4265 | 4265 | 4265 | 0 |
| 351 | 20240805 | 124600 | 2323233380 | 4265 | 4260 | 4270 | 4260 | 348 |
| 352 | 20240805 | 124500 | 2321749325 | 4260 | 4260 | 4260 | 4260 | 563 |
| 353 | 20240805 | 124400 | 2319350945 | 4270 | 4270 | 4270 | 4270 | 96 |
| 354 | 20240805 | 124300 | 2318941025 | 4270 | 4270 | 4270 | 4270 | 449 |
| 355 | 20240805 | 124200 | 2317023795 | 4270 | 4270 | 4270 | 4270 | 84 |
| 356 | 20240805 | 124100 | 2316665115 | 4270 | 4270 | 4270 | 4255 | 736 |
| 357 | 20240805 | 124000 | 2313531285 | 4270 | 4275 | 4275 | 4255 | 5422 |
| 358 | 20240805 | 123900 | 2290414525 | 4270 | 4280 | 4280 | 4270 | 3344 |
| 359 | 20240805 | 123800 | 2276121970 | 4280 | 4280 | 4280 | 4280 | 383 |
| 360 | 20240805 | 123700 | 2274482730 | 4280 | 4285 | 4285 | 4280 | 223 |
| 361 | 20240805 | 123600 | 2273528140 | 4280 | 4280 | 4285 | 4275 | 1330 |
| 362 | 20240805 | 123500 | 2267837005 | 4280 | 4290 | 4290 | 4280 | 1654 |
| 363 | 20240805 | 123400 | 2260757320 | 4285 | 4285 | 4285 | 4280 | 560 |
| 364 | 20240805 | 123300 | 2258359480 | 4280 | 4280 | 4280 | 4280 | 1000 |
| 365 | 20240805 | 123200 | 2254079480 | 4285 | 4285 | 4285 | 4285 | 766 |
| 366 | 20240805 | 123100 | 2250797170 | 4285 | 4285 | 4285 | 4280 | 457 |
| 367 | 20240805 | 123000 | 2248839980 | 4285 | 4285 | 4285 | 4285 | 156 |
| 368 | 20240805 | 122900 | 2248171520 | 4285 | 4300 | 4300 | 4280 | 12953 |
| 369 | 20240805 | 122800 | 2192594575 | 4305 | 4305 | 4305 | 4300 | 470 |
| 370 | 20240805 | 122700 | 2190571725 | 4300 | 4300 | 4300 | 4300 | 837 |
| 371 | 20240805 | 122600 | 2186972625 | 4300 | 4295 | 4300 | 4295 | 942 |
| 372 | 20240805 | 122500 | 2182926730 | 4300 | 4300 | 4300 | 4300 | 50 |
| 373 | 20240805 | 122400 | 2182711730 | 4295 | 4295 | 4295 | 4295 | 1 |
| 374 | 20240805 | 122300 | 2182707435 | 4295 | 4305 | 4305 | 4295 | 713 |
| 375 | 20240805 | 122200 | 2179642935 | 4305 | 4300 | 4305 | 4300 | 36 |
| 376 | 20240805 | 122100 | 2179487985 | 4300 | 4300 | 4300 | 4300 | 119 |
| 377 | 20240805 | 122000 | 2178976285 | 4295 | 4295 | 4295 | 4295 | 1259 |
| 378 | 20240805 | 121900 | 2173568880 | 4295 | 4295 | 4295 | 4295 | 0 |
| 379 | 20240805 | 121800 | 2173568880 | 4295 | 4295 | 4300 | 4295 | 715 |
| 380 | 20240805 | 121700 | 2170497930 | 4305 | 4300 | 4305 | 4290 | 1458 |
| 381 | 20240805 | 121600 | 2164236965 | 4295 | 4295 | 4295 | 4295 | 2020 |
| 382 | 20240805 | 121500 | 2155561065 | 4295 | 4295 | 4295 | 4295 | 53 |
| 383 | 20240805 | 121400 | 2155333430 | 4295 | 4290 | 4295 | 4290 | 943 |
| 384 | 20240805 | 121300 | 2151285000 | 4295 | 4295 | 4295 | 4290 | 242 |
| 385 | 20240805 | 121200 | 2150246110 | 4295 | 4295 | 4295 | 4290 | 3424 |
| 386 | 20240805 | 121100 | 2135543935 | 4295 | 4295 | 4300 | 4295 | 182 |
| 387 | 20240805 | 121000 | 2134762200 | 4300 | 4305 | 4305 | 4300 | 25 |
| 388 | 20240805 | 120900 | 2134654640 | 4305 | 4305 | 4305 | 4305 | 1 |
| 389 | 20240805 | 120800 | 2134650335 | 4295 | 4295 | 4295 | 4295 | 0 |
| 390 | 20240805 | 120700 | 2134650335 | 4295 | 4300 | 4300 | 4290 | 5078 |
| 391 | 20240805 | 120600 | 2112843445 | 4300 | 4305 | 4305 | 4300 | 681 |
| 392 | 20240805 | 120500 | 2109915140 | 4305 | 4300 | 4305 | 4295 | 181 |
| 393 | 20240805 | 120400 | 2109136895 | 4295 | 4305 | 4305 | 4295 | 3375 |
| 394 | 20240805 | 120300 | 2094625180 | 4300 | 4300 | 4300 | 4300 | 73 |
| 395 | 20240805 | 120200 | 2094311280 | 4300 | 4300 | 4300 | 4300 | 2058 |
| 396 | 20240805 | 120100 | 2085461880 | 4300 | 4305 | 4305 | 4300 | 582 |
| 397 | 20240805 | 120000 | 2082958380 | 4310 | 4310 | 4310 | 4310 | 2 |
| 398 | 20240805 | 115900 | 2082949760 | 4310 | 4305 | 4310 | 4305 | 22 |
| 399 | 20240805 | 115800 | 2082855015 | 4305 | 4305 | 4305 | 4305 | 75 |
| 400 | 20240805 | 115700 | 2082532140 | 4310 | 4310 | 4315 | 4310 | 1395 |
| 401 | 20240805 | 115600 | 2076514840 | 4310 | 4310 | 4310 | 4310 | 274 |
| 402 | 20240805 | 115500 | 2075333900 | 4310 | 4310 | 4310 | 4310 | 20 |
| 403 | 20240805 | 115400 | 2075247700 | 4310 | 4305 | 4310 | 4305 | 7 |
| 404 | 20240805 | 115300 | 2075217545 | 4305 | 4310 | 4310 | 4305 | 283 |
| 405 | 20240805 | 115200 | 2073998170 | 4310 | 4310 | 4310 | 4310 | 575 |
| 406 | 20240805 | 115100 | 2071519920 | 4310 | 4305 | 4310 | 4305 | 39 |
| 407 | 20240805 | 115000 | 2071351975 | 4310 | 4315 | 4315 | 4310 | 916 |
| 408 | 20240805 | 114900 | 2067403480 | 4315 | 4315 | 4315 | 4315 | 193 |
| 409 | 20240805 | 114800 | 2066570685 | 4315 | 4315 | 4315 | 4315 | 0 |
| 410 | 20240805 | 114700 | 2066570685 | 4315 | 4315 | 4320 | 4310 | 1409 |
| 411 | 20240805 | 114600 | 2060492715 | 4315 | 4310 | 4315 | 4310 | 10 |
| 412 | 20240805 | 114500 | 2060449590 | 4305 | 4300 | 4305 | 4300 | 266 |
| 413 | 20240805 | 114400 | 2059304710 | 4300 | 4305 | 4310 | 4300 | 1317 |
| 414 | 20240805 | 114300 | 2053634680 | 4305 | 4300 | 4305 | 4300 | 334 |
| 415 | 20240805 | 114200 | 2052198280 | 4305 | 4305 | 4305 | 4300 | 55 |
| 416 | 20240805 | 114100 | 2051961555 | 4305 | 4310 | 4310 | 4305 | 1775 |
| 417 | 20240805 | 114000 | 2044313380 | 4310 | 4310 | 4310 | 4310 | 1 |
| 418 | 20240805 | 113900 | 2044309070 | 4310 | 4315 | 4315 | 4310 | 62 |
| 419 | 20240805 | 113800 | 2044041665 | 4315 | 4310 | 4315 | 4310 | 499 |
| 420 | 20240805 | 113700 | 2041889905 | 4310 | 4310 | 4310 | 4310 | 0 |
| 421 | 20240805 | 113600 | 2041889905 | 4310 | 4320 | 4330 | 4310 | 852 |
| 422 | 20240805 | 113500 | 2038202935 | 4310 | 4310 | 4310 | 4310 | 131 |
| 423 | 20240805 | 113400 | 2037638325 | 4315 | 4320 | 4325 | 4315 | 714 |
| 424 | 20240805 | 113300 | 2034554240 | 4325 | 4325 | 4325 | 4325 | 35 |
| 425 | 20240805 | 113200 | 2034402865 | 4320 | 4320 | 4320 | 4320 | 98 |
| 426 | 20240805 | 113100 | 2033979505 | 4320 | 4320 | 4320 | 4320 | 988 |
| 427 | 20240805 | 113000 | 2029711345 | 4320 | 4315 | 4320 | 4315 | 17 |
| 428 | 20240805 | 112900 | 2029637975 | 4315 | 4315 | 4315 | 4315 | 3 |
| 429 | 20240805 | 112800 | 2029625030 | 4320 | 4315 | 4320 | 4315 | 139 |
| 430 | 20240805 | 112700 | 2029025235 | 4315 | 4310 | 4315 | 4310 | 4418 |
| 431 | 20240805 | 112600 | 2009971525 | 4305 | 4310 | 4310 | 4305 | 61 |
| 432 | 20240805 | 112500 | 2009708620 | 4310 | 4305 | 4310 | 4300 | 1535 |
| 433 | 20240805 | 112400 | 2003101530 | 4300 | 4300 | 4300 | 4300 | 192 |
| 434 | 20240805 | 112300 | 2002275930 | 4300 | 4290 | 4300 | 4285 | 2153 |
| 435 | 20240805 | 112200 | 1993030075 | 4290 | 4285 | 4290 | 4285 | 2207 |
| 436 | 20240805 | 112100 | 1983568905 | 4285 | 4290 | 4295 | 4285 | 4117 |
| 437 | 20240805 | 112000 | 1965908900 | 4295 | 4290 | 4295 | 4290 | 2245 |
| 438 | 20240805 | 111900 | 1956277350 | 4290 | 4300 | 4300 | 4290 | 19062 |
| 439 | 20240805 | 111800 | 1874339215 | 4305 | 4305 | 4305 | 4300 | 1227 |
| 440 | 20240805 | 111700 | 1869059860 | 4300 | 4305 | 4305 | 4300 | 3930 |
| 441 | 20240805 | 111600 | 1852142965 | 4305 | 4305 | 4310 | 4305 | 1144 |
| 442 | 20240805 | 111500 | 1847217365 | 4305 | 4310 | 4310 | 4305 | 7836 |
| 443 | 20240805 | 111400 | 1813454615 | 4310 | 4315 | 4315 | 4310 | 8376 |
| 444 | 20240805 | 111300 | 1777354045 | 4310 | 4315 | 4315 | 4310 | 650 |
| 445 | 20240805 | 111200 | 1774549300 | 4315 | 4315 | 4315 | 4315 | 5 |
| 446 | 20240805 | 111100 | 1774527725 | 4315 | 4305 | 4315 | 4305 | 631 |
| 447 | 20240805 | 111000 | 1771807965 | 4305 | 4310 | 4310 | 4305 | 676 |
| 448 | 20240805 | 110900 | 1768894765 | 4310 | 4305 | 4310 | 4305 | 349 |
| 449 | 20240805 | 110800 | 1767392160 | 4315 | 4310 | 4315 | 4305 | 6137 |
| 450 | 20240805 | 110700 | 1740944700 | 4310 | 4310 | 4310 | 4310 | 119 |
| 451 | 20240805 | 110600 | 1740431810 | 4315 | 4315 | 4315 | 4310 | 2619 |
| 452 | 20240805 | 110500 | 1729131220 | 4320 | 4325 | 4325 | 4320 | 2834 |
| 453 | 20240805 | 110400 | 1716878615 | 4325 | 4325 | 4325 | 4325 | 0 |
| 454 | 20240805 | 110300 | 1716878615 | 4325 | 4315 | 4325 | 4315 | 1013 |
| 455 | 20240805 | 110200 | 1712507395 | 4315 | 4325 | 4325 | 4315 | 112 |
| 456 | 20240805 | 110100 | 1712023515 | 4325 | 4320 | 4325 | 4320 | 301 |
| 457 | 20240805 | 110000 | 1710723190 | 4325 | 4315 | 4325 | 4315 | 281 |
| 458 | 20240805 | 105900 | 1709510665 | 4315 | 4320 | 4320 | 4315 | 1033 |
| 459 | 20240805 | 105800 | 1705049405 | 4315 | 4315 | 4315 | 4315 | 0 |
| 460 | 20240805 | 105700 | 1705049405 | 4315 | 4320 | 4320 | 4315 | 289 |
| 461 | 20240805 | 105600 | 1703801185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 462 | 20240805 | 105500 | 1703801185 | 4315 | 4315 | 4325 | 4315 | 52 |
| 463 | 20240805 | 105400 | 1703576355 | 4320 | 4315 | 4320 | 4310 | 779 |
| 464 | 20240805 | 105300 | 1700215150 | 4315 | 4315 | 4315 | 4315 | 8 |
| 465 | 20240805 | 105200 | 1700180630 | 4310 | 4310 | 4315 | 4310 | 149 |
| 466 | 20240805 | 105100 | 1699537940 | 4310 | 4315 | 4315 | 4310 | 657 |
| 467 | 20240805 | 105000 | 1696703530 | 4315 | 4320 | 4320 | 4315 | 361 |
| 468 | 20240805 | 104900 | 1695144465 | 4320 | 4315 | 4320 | 4315 | 1011 |
| 469 | 20240805 | 104800 | 1690777560 | 4315 | 4315 | 4315 | 4315 | 0 |
| 470 | 20240805 | 104700 | 1690777560 | 4315 | 4320 | 4320 | 4315 | 413 |
| 471 | 20240805 | 104600 | 1688993940 | 4320 | 4320 | 4320 | 4320 | 10 |
| 472 | 20240805 | 104500 | 1688950740 | 4315 | 4315 | 4320 | 4315 | 731 |
| 473 | 20240805 | 104400 | 1685793515 | 4320 | 4320 | 4320 | 4320 | 15 |
| 474 | 20240805 | 104300 | 1685728715 | 4340 | 4335 | 4340 | 4310 | 2466 |
| 475 | 20240805 | 104200 | 1675051845 | 4335 | 4335 | 4335 | 4335 | 119 |
| 476 | 20240805 | 104100 | 1674535980 | 4335 | 4335 | 4335 | 4335 | 24 |
| 477 | 20240805 | 104000 | 1674431940 | 4340 | 4335 | 4340 | 4315 | 705 |
| 478 | 20240805 | 103900 | 1671376110 | 4315 | 4335 | 4335 | 4315 | 92 |
| 479 | 20240805 | 103800 | 1670979110 | 4340 | 4340 | 4340 | 4340 | 0 |
| 480 | 20240805 | 103700 | 1670979110 | 4340 | 4335 | 4340 | 4310 | 2186 |
| 481 | 20240805 | 103600 | 1661543360 | 4335 | 4320 | 4335 | 4320 | 272 |
| 482 | 20240805 | 103500 | 1660364390 | 4310 | 4320 | 4320 | 4310 | 2262 |
| 483 | 20240805 | 103400 | 1650609115 | 4315 | 4315 | 4315 | 4315 | 304 |
| 484 | 20240805 | 103300 | 1649297355 | 4315 | 4335 | 4335 | 4315 | 453 |
| 485 | 20240805 | 103200 | 1647336730 | 4330 | 4310 | 4330 | 4310 | 3854 |
| 486 | 20240805 | 103100 | 1630677715 | 4310 | 4310 | 4315 | 4305 | 10103 |
| 487 | 20240805 | 103000 | 1587108110 | 4310 | 4315 | 4315 | 4305 | 735 |
| 488 | 20240805 | 102900 | 1583939905 | 4315 | 4305 | 4315 | 4305 | 345 |
| 489 | 20240805 | 102800 | 1582453165 | 4310 | 4305 | 4310 | 4300 | 1544 |
| 490 | 20240805 | 102700 | 1575810590 | 4300 | 4310 | 4310 | 4300 | 5425 |
| 491 | 20240805 | 102600 | 1552462990 | 4305 | 4310 | 4315 | 4305 | 1410 |
| 492 | 20240805 | 102500 | 1546387635 | 4310 | 4310 | 4310 | 4305 | 986 |
| 493 | 20240805 | 102400 | 1542138435 | 4310 | 4345 | 4345 | 4305 | 50156 |
| 494 | 20240805 | 102300 | 1324970830 | 4350 | 4350 | 4350 | 4350 | 1 |
| 495 | 20240805 | 102200 | 1324966480 | 4340 | 4350 | 4350 | 4340 | 3082 |
| 496 | 20240805 | 102100 | 1311576515 | 4345 | 4345 | 4345 | 4345 | 105 |
| 497 | 20240805 | 102000 | 1311120290 | 4350 | 4345 | 4350 | 4345 | 1294 |
| 498 | 20240805 | 101900 | 1305492720 | 4350 | 4345 | 4350 | 4345 | 1344 |
| 499 | 20240805 | 101800 | 1299652990 | 4350 | 4345 | 4350 | 4340 | 2855 |
| 500 | 20240805 | 101700 | 1287250525 | 4350 | 4350 | 4350 | 4345 | 1922 |
| 501 | 20240805 | 101600 | 1278899275 | 4345 | 4350 | 4350 | 4345 | 4345 |
| 502 | 20240805 | 101500 | 1260004445 | 4350 | 4350 | 4350 | 4345 | 3326 |
| 503 | 20240805 | 101400 | 1245543100 | 4350 | 4350 | 4350 | 4345 | 369 |
| 504 | 20240805 | 101300 | 1243938920 | 4350 | 4350 | 4350 | 4345 | 1570 |
| 505 | 20240805 | 101200 | 1237116435 | 4345 | 4345 | 4350 | 4345 | 631 |
| 506 | 20240805 | 101100 | 1234373405 | 4345 | 4345 | 4345 | 4345 | 180 |
| 507 | 20240805 | 101000 | 1233591305 | 4345 | 4345 | 4355 | 4345 | 609 |
| 508 | 20240805 | 100900 | 1230941780 | 4345 | 4345 | 4375 | 4345 | 3971 |
| 509 | 20240805 | 100800 | 1213636090 | 4340 | 4360 | 4360 | 4340 | 16943 |
| 510 | 20240805 | 100700 | 1139979295 | 4360 | 4355 | 4360 | 4350 | 1541 |
| 511 | 20240805 | 100600 | 1133268110 | 4355 | 4355 | 4365 | 4350 | 1375 |
| 512 | 20240805 | 100500 | 1127281130 | 4355 | 4360 | 4360 | 4355 | 2045 |
| 513 | 20240805 | 100400 | 1118367535 | 4365 | 4365 | 4365 | 4365 | 13 |
| 514 | 20240805 | 100300 | 1118310790 | 4355 | 4365 | 4365 | 4355 | 3011 |
| 515 | 20240805 | 100200 | 1105170740 | 4365 | 4365 | 4365 | 4360 | 66 |
| 516 | 20240805 | 100100 | 1104882795 | 4365 | 4365 | 4365 | 4365 | 74 |
| 517 | 20240805 | 100000 | 1104559785 | 4370 | 4365 | 4370 | 4360 | 681 |
| 518 | 20240805 | 095900 | 1101590480 | 4375 | 4375 | 4375 | 4375 | 2 |
| 519 | 20240805 | 095800 | 1101581730 | 4360 | 4370 | 4370 | 4360 | 621 |
| 520 | 20240805 | 095700 | 1098869170 | 4370 | 4360 | 4370 | 4360 | 82 |
| 521 | 20240805 | 095600 | 1098511495 | 4360 | 4360 | 4360 | 4360 | 146 |
| 522 | 20240805 | 095500 | 1097874935 | 4360 | 4360 | 4360 | 4355 | 267 |
| 523 | 20240805 | 095400 | 1096712035 | 4360 | 4355 | 4360 | 4355 | 1016 |
| 524 | 20240805 | 095300 | 1092287145 | 4350 | 4355 | 4360 | 4350 | 475 |
| 525 | 20240805 | 095200 | 1090218845 | 4350 | 4355 | 4355 | 4350 | 387 |
| 526 | 20240805 | 095100 | 1088535005 | 4350 | 4350 | 4355 | 4350 | 930 |
| 527 | 20240805 | 095000 | 1084489480 | 4350 | 4355 | 4355 | 4345 | 1875 |
| 528 | 20240805 | 094900 | 1076335765 | 4350 | 4360 | 4360 | 4350 | 2984 |
| 529 | 20240805 | 094800 | 1063355320 | 4360 | 4350 | 4360 | 4350 | 371 |
| 530 | 20240805 | 094700 | 1061739260 | 4350 | 4350 | 4360 | 4350 | 492 |
| 531 | 20240805 | 094600 | 1059598800 | 4350 | 4355 | 4355 | 4350 | 3596 |
| 532 | 20240805 | 094500 | 1043943115 | 4360 | 4365 | 4365 | 4355 | 899 |
| 533 | 20240805 | 094400 | 1040024565 | 4360 | 4365 | 4365 | 4355 | 555 |
| 534 | 20240805 | 094300 | 1037603840 | 4355 | 4370 | 4370 | 4355 | 6031 |
| 535 | 20240805 | 094200 | 1011313785 | 4360 | 4375 | 4375 | 4360 | 74 |
| 536 | 20240805 | 094100 | 1010990900 | 4375 | 4360 | 4375 | 4360 | 67 |
| 537 | 20240805 | 094000 | 1010698255 | 4360 | 4360 | 4375 | 4355 | 1822 |
| 538 | 20240805 | 093900 | 1002740515 | 4355 | 4360 | 4360 | 4355 | 622 |
| 539 | 20240805 | 093800 | 1000029375 | 4360 | 4365 | 4370 | 4355 | 6342 |
| 540 | 20240805 | 093700 | 972361290 | 4370 | 4370 | 4375 | 4365 | 311 |
| 541 | 20240805 | 093600 | 971003380 | 4370 | 4370 | 4375 | 4365 | 751 |
| 542 | 20240805 | 093500 | 967721610 | 4375 | 4375 | 4375 | 4365 | 1302 |
| 543 | 20240805 | 093400 | 962032965 | 4365 | 4370 | 4370 | 4360 | 2485 |
| 544 | 20240805 | 093300 | 951174130 | 4370 | 4370 | 4370 | 4370 | 72 |
| 545 | 20240805 | 093200 | 950859490 | 4370 | 4360 | 4370 | 4360 | 1072 |
| 546 | 20240805 | 093100 | 946183715 | 4365 | 4370 | 4370 | 4365 | 3893 |
| 547 | 20240805 | 093000 | 929190715 | 4365 | 4370 | 4370 | 4360 | 3622 |
| 548 | 20240805 | 092900 | 913381185 | 4365 | 4365 | 4370 | 4365 | 2629 |
| 549 | 20240805 | 092800 | 901905120 | 4365 | 4365 | 4370 | 4365 | 2230 |
| 550 | 20240805 | 092700 | 892166105 | 4365 | 4355 | 4365 | 4355 | 2446 |
| 551 | 20240805 | 092600 | 881501180 | 4355 | 4345 | 4355 | 4345 | 3886 |
| 552 | 20240805 | 092500 | 864592755 | 4345 | 4335 | 4345 | 4335 | 3029 |
| 553 | 20240805 | 092400 | 851449630 | 4335 | 4340 | 4345 | 4335 | 1590 |
| 554 | 20240805 | 092300 | 844552330 | 4340 | 4365 | 4370 | 4335 | 28043 |
| 555 | 20240805 | 092200 | 722558085 | 4370 | 4355 | 4370 | 4355 | 3180 |
| 556 | 20240805 | 092100 | 708695430 | 4355 | 4355 | 4360 | 4355 | 1475 |
| 557 | 20240805 | 092000 | 702270450 | 4355 | 4355 | 4360 | 4355 | 923 |
| 558 | 20240805 | 091900 | 698250285 | 4350 | 4360 | 4360 | 4350 | 6756 |
| 559 | 20240805 | 091800 | 668837520 | 4355 | 4365 | 4365 | 4355 | 3030 |
| 560 | 20240805 | 091700 | 655627890 | 4365 | 4375 | 4380 | 4360 | 10110 |
| 561 | 20240805 | 091600 | 611448830 | 4375 | 4385 | 4385 | 4375 | 2258 |
| 562 | 20240805 | 091500 | 601556660 | 4390 | 4390 | 4390 | 4385 | 6410 |
| 563 | 20240805 | 091400 | 573417965 | 4390 | 4380 | 4390 | 4380 | 1945 |
| 564 | 20240805 | 091300 | 564895520 | 4380 | 4375 | 4385 | 4375 | 9407 |
| 565 | 20240805 | 091200 | 523707935 | 4375 | 4425 | 4425 | 4370 | 16517 |
| 566 | 20240805 | 091100 | 451070885 | 4425 | 4415 | 4425 | 4415 | 2940 |
| 567 | 20240805 | 091000 | 438078145 | 4410 | 4400 | 4415 | 4400 | 13358 |
| 568 | 20240805 | 090900 | 379239100 | 4405 | 4410 | 4415 | 4400 | 14324 |
| 569 | 20240805 | 090800 | 316128845 | 4420 | 4425 | 4425 | 4415 | 6440 |
| 570 | 20240805 | 090700 | 287666165 | 4420 | 4430 | 4430 | 4420 | 2933 |
| 571 | 20240805 | 090600 | 274686630 | 4430 | 4445 | 4445 | 4425 | 4414 |
| 572 | 20240805 | 090500 | 255116925 | 4445 | 4460 | 4465 | 4435 | 4498 |
| 573 | 20240805 | 090400 | 235116510 | 4455 | 4445 | 4455 | 4440 | 4503 |
| 574 | 20240805 | 090300 | 215085550 | 4445 | 4460 | 4460 | 4445 | 9297 |
| 575 | 20240805 | 090200 | 173697250 | 4455 | 4465 | 4470 | 4455 | 5477 |
| 576 | 20240805 | 090100 | 149255740 | 4465 | 4525 | 4525 | 4465 | 21530 |
| 577 | 20240805 | 090000 | 52567890 | 4525 | 4550 | 4570 | 4500 | 11597 |