29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 10836 |
| 3 | 20250401 | 184400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250401 | 184300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250401 | 184200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250401 | 184100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250401 | 184000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250401 | 183900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250401 | 183800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250401 | 183700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250401 | 183600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250401 | 183500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250401 | 183400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250401 | 183300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250401 | 183200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250401 | 183100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250401 | 183000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250401 | 182900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250401 | 182800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250401 | 182700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250401 | 182600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250401 | 182500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250401 | 182400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250401 | 182300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250401 | 182200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250401 | 182100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250401 | 182000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250401 | 181900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250401 | 181800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250401 | 181700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250401 | 181600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250401 | 181500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 10836 |
| 33 | 20250401 | 181400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250401 | 181300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250401 | 181200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250401 | 181100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250401 | 181000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250401 | 180900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250401 | 180800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250401 | 180700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250401 | 180600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250401 | 180500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250401 | 180400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250401 | 180300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250401 | 180200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250401 | 180100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250401 | 180000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250401 | 175900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250401 | 175800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250401 | 175700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250401 | 175600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250401 | 175500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250401 | 175400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250401 | 175300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250401 | 175200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250401 | 175100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250401 | 175000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250401 | 174900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250401 | 174800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250401 | 174700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250401 | 174600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250401 | 174500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 10836 |
| 63 | 20250401 | 174400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250401 | 174300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250401 | 174200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250401 | 174100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250401 | 174000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250401 | 173900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250401 | 173800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250401 | 173700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250401 | 173600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250401 | 173500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250401 | 173400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250401 | 173300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250401 | 173200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250401 | 173100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250401 | 173000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250401 | 172900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250401 | 172800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250401 | 172700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250401 | 172600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250401 | 172500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250401 | 172400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250401 | 172300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250401 | 172200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250401 | 172100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250401 | 172000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250401 | 171900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250401 | 171800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250401 | 171700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250401 | 171600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250401 | 171500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 10836 |
| 93 | 20250401 | 171400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250401 | 171300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250401 | 171200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250401 | 171100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250401 | 171000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250401 | 170900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250401 | 170800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250401 | 170700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250401 | 170600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250401 | 170500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250401 | 170400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250401 | 170300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250401 | 170200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250401 | 170100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250401 | 170000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250401 | 165900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250401 | 165800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250401 | 165700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250401 | 165600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250401 | 165500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250401 | 165400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250401 | 165300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250401 | 165200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250401 | 165100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250401 | 165000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250401 | 164900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250401 | 164800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250401 | 164700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250401 | 164600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250401 | 164500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 10836 |
| 123 | 20250401 | 164400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250401 | 164300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250401 | 164200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250401 | 164100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250401 | 164000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250401 | 163900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250401 | 163800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250401 | 163700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250401 | 163600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250401 | 163500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250401 | 163400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250401 | 163300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250401 | 163200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250401 | 163100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250401 | 163000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250401 | 162900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250401 | 162800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250401 | 162700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250401 | 162600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250401 | 162500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250401 | 162400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250401 | 162300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250401 | 162200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250401 | 162100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250401 | 162000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250401 | 161900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250401 | 161800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250401 | 161700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250401 | 161600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250401 | 161500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 10836 |
| 153 | 20250401 | 161400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250401 | 161300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250401 | 161200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250401 | 161100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250401 | 161000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250401 | 160900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250401 | 160800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250401 | 160700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250401 | 160600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250401 | 160500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250401 | 160400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250401 | 160300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250401 | 160200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250401 | 160100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250401 | 160000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250401 | 155900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250401 | 155800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250401 | 155700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250401 | 155600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250401 | 155500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250401 | 155400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250401 | 155300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250401 | 155200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250401 | 155100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250401 | 155000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250401 | 154900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250401 | 154800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250401 | 154700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250401 | 154600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250401 | 154500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 10836 |
| 183 | 20250401 | 154400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250401 | 154300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250401 | 154200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250401 | 154100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250401 | 154000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250401 | 153900 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250401 | 153800 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250401 | 153700 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250401 | 153600 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250401 | 153500 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250401 | 153400 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250401 | 153300 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250401 | 153200 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250401 | 153100 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250401 | 153000 | 1272220074 | 4100 | 4100 | 4100 | 4100 | 10836 |
| 198 | 20250401 | 152900 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20250401 | 152800 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20250401 | 152700 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20250401 | 152600 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20250401 | 152500 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20250401 | 152400 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20250401 | 152300 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20250401 | 152200 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20250401 | 152100 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20250401 | 152000 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20250401 | 151900 | 1227792474 | 4095 | 4095 | 4095 | 4095 | 681 |
| 209 | 20250401 | 151800 | 1225003779 | 4095 | 4090 | 4095 | 4090 | 433 |
| 210 | 20250401 | 151700 | 1223230654 | 4090 | 4090 | 4095 | 4090 | 127 |
| 211 | 20250401 | 151600 | 1222711009 | 4095 | 4095 | 4095 | 4090 | 547 |
| 212 | 20250401 | 151500 | 1220471259 | 4090 | 4090 | 4095 | 4090 | 222 |
| 213 | 20250401 | 151400 | 1219562684 | 4095 | 4095 | 4095 | 4090 | 2152 |
| 214 | 20250401 | 151300 | 1210750454 | 4090 | 4095 | 4095 | 4090 | 299 |
| 215 | 20250401 | 151200 | 1209526264 | 4090 | 4095 | 4095 | 4090 | 1459 |
| 216 | 20250401 | 151100 | 1203551669 | 4095 | 4100 | 4100 | 4095 | 403 |
| 217 | 20250401 | 151000 | 1201899584 | 4095 | 4095 | 4100 | 4095 | 302 |
| 218 | 20250401 | 150900 | 1200662114 | 4095 | 4095 | 4095 | 4095 | 1740 |
| 219 | 20250401 | 150800 | 1193536814 | 4100 | 4100 | 4100 | 4095 | 801 |
| 220 | 20250401 | 150700 | 1190254904 | 4095 | 4100 | 4100 | 4095 | 356 |
| 221 | 20250401 | 150600 | 1188796239 | 4095 | 4095 | 4095 | 4095 | 235 |
| 222 | 20250401 | 150500 | 1187833914 | 4095 | 4095 | 4100 | 4095 | 135 |
| 223 | 20250401 | 150400 | 1187281034 | 4100 | 4100 | 4100 | 4095 | 253 |
| 224 | 20250401 | 150300 | 1186243979 | 4100 | 4095 | 4100 | 4095 | 140 |
| 225 | 20250401 | 150200 | 1185670229 | 4100 | 4095 | 4100 | 4095 | 130 |
| 226 | 20250401 | 150100 | 1185137474 | 4095 | 4100 | 4100 | 4095 | 215 |
| 227 | 20250401 | 150000 | 1184256224 | 4100 | 4095 | 4100 | 4095 | 613 |
| 228 | 20250401 | 145900 | 1181744024 | 4095 | 4095 | 4100 | 4095 | 820 |
| 229 | 20250401 | 145800 | 1178384844 | 4095 | 4097 | 4100 | 4095 | 175 |
| 230 | 20250401 | 145700 | 1177667820 | 4095 | 4097 | 4097 | 4095 | 237 |
| 231 | 20250401 | 145600 | 1176697299 | 4100 | 4095 | 4100 | 4095 | 741 |
| 232 | 20250401 | 145500 | 1173661264 | 4095 | 4095 | 4095 | 4095 | 86 |
| 233 | 20250401 | 145400 | 1173309094 | 4100 | 4095 | 4100 | 4095 | 456 |
| 234 | 20250401 | 145300 | 1171441029 | 4100 | 4095 | 4100 | 4095 | 243 |
| 235 | 20250401 | 145200 | 1170444784 | 4095 | 4095 | 4100 | 4095 | 614 |
| 236 | 20250401 | 145100 | 1167928924 | 4100 | 4095 | 4100 | 4095 | 337 |
| 237 | 20250401 | 145000 | 1166548884 | 4100 | 4100 | 4100 | 4095 | 1536 |
| 238 | 20250401 | 144900 | 1160252084 | 4100 | 4095 | 4105 | 4095 | 2158 |
| 239 | 20250401 | 144800 | 1151404894 | 4100 | 4095 | 4100 | 4095 | 907 |
| 240 | 20250401 | 144700 | 1147686619 | 4095 | 4095 | 4100 | 4095 | 325 |
| 241 | 20250401 | 144600 | 1146354544 | 4095 | 4095 | 4100 | 4095 | 887 |
| 242 | 20250401 | 144500 | 1142720744 | 4100 | 4095 | 4100 | 4095 | 991 |
| 243 | 20250401 | 144400 | 1138658074 | 4095 | 4095 | 4100 | 4095 | 650 |
| 244 | 20250401 | 144300 | 1135995824 | 4095 | 4095 | 4100 | 4095 | 322 |
| 245 | 20250401 | 144200 | 1134676744 | 4095 | 4095 | 4100 | 4095 | 351 |
| 246 | 20250401 | 144100 | 1133238249 | 4095 | 4095 | 4095 | 4095 | 500 |
| 247 | 20250401 | 144000 | 1131190749 | 4095 | 4105 | 4105 | 4095 | 305 |
| 248 | 20250401 | 143900 | 1129939499 | 4105 | 4100 | 4105 | 4100 | 524 |
| 249 | 20250401 | 143800 | 1127791094 | 4100 | 4100 | 4100 | 4100 | 372 |
| 250 | 20250401 | 143700 | 1126265894 | 4105 | 4095 | 4105 | 4095 | 1180 |
| 251 | 20250401 | 143600 | 1121424209 | 4095 | 4100 | 4105 | 4095 | 962 |
| 252 | 20250401 | 143500 | 1117480269 | 4105 | 4100 | 4105 | 4095 | 3811 |
| 253 | 20250401 | 143400 | 1101855394 | 4095 | 4095 | 4100 | 4095 | 1172 |
| 254 | 20250401 | 143300 | 1097053704 | 4095 | 4095 | 4100 | 4095 | 662 |
| 255 | 20250401 | 143200 | 1094341869 | 4095 | 4095 | 4095 | 4095 | 86 |
| 256 | 20250401 | 143100 | 1093989699 | 4095 | 4095 | 4095 | 4095 | 411 |
| 257 | 20250401 | 143000 | 1092306654 | 4100 | 4095 | 4100 | 4095 | 1947 |
| 258 | 20250401 | 142900 | 1084328864 | 4095 | 4095 | 4100 | 4095 | 1556 |
| 259 | 20250401 | 142800 | 1077952264 | 4095 | 4095 | 4100 | 4095 | 832 |
| 260 | 20250401 | 142700 | 1074542459 | 4100 | 4095 | 4100 | 4095 | 226 |
| 261 | 20250401 | 142600 | 1073616249 | 4095 | 4095 | 4100 | 4095 | 781 |
| 262 | 20250401 | 142500 | 1070416494 | 4100 | 4095 | 4100 | 4095 | 546 |
| 263 | 20250401 | 142400 | 1068179469 | 4095 | 4095 | 4095 | 4095 | 621 |
| 264 | 20250401 | 142300 | 1065636474 | 4095 | 4095 | 4100 | 4095 | 285 |
| 265 | 20250401 | 142200 | 1064468364 | 4095 | 4095 | 4100 | 4095 | 389 |
| 266 | 20250401 | 142100 | 1062875064 | 4095 | 4095 | 4100 | 4095 | 369 |
| 267 | 20250401 | 142000 | 1061362884 | 4095 | 4095 | 4095 | 4095 | 247 |
| 268 | 20250401 | 141900 | 1060351419 | 4095 | 4095 | 4095 | 4095 | 86 |
| 269 | 20250401 | 141800 | 1059999249 | 4100 | 4100 | 4100 | 4095 | 4167 |
| 270 | 20250401 | 141700 | 1042917364 | 4100 | 4100 | 4100 | 4100 | 214 |
| 271 | 20250401 | 141600 | 1042039964 | 4100 | 4100 | 4105 | 4100 | 267 |
| 272 | 20250401 | 141500 | 1040944604 | 4100 | 4100 | 4100 | 4100 | 281 |
| 273 | 20250401 | 141400 | 1039792504 | 4100 | 4100 | 4100 | 4100 | 491 |
| 274 | 20250401 | 141300 | 1037779404 | 4100 | 4100 | 4105 | 4100 | 274 |
| 275 | 20250401 | 141200 | 1036655949 | 4100 | 4100 | 4100 | 4100 | 219 |
| 276 | 20250401 | 141100 | 1035758049 | 4100 | 4105 | 4105 | 4100 | 751 |
| 277 | 20250401 | 141000 | 1032678149 | 4100 | 4100 | 4100 | 4100 | 78 |
| 278 | 20250401 | 140900 | 1032358349 | 4105 | 4100 | 4105 | 4100 | 285 |
| 279 | 20250401 | 140800 | 1031189559 | 4105 | 4100 | 4105 | 4100 | 218 |
| 280 | 20250401 | 140700 | 1030295054 | 4100 | 4105 | 4105 | 4100 | 416 |
| 281 | 20250401 | 140600 | 1028587764 | 4100 | 4100 | 4105 | 4100 | 927 |
| 282 | 20250401 | 140500 | 1024784164 | 4105 | 4105 | 4105 | 4100 | 220 |
| 283 | 20250401 | 140400 | 1023881119 | 4105 | 4105 | 4105 | 4100 | 237 |
| 284 | 20250401 | 140300 | 1022909069 | 4110 | 4105 | 4110 | 4105 | 186 |
| 285 | 20250401 | 140200 | 1022144724 | 4105 | 4105 | 4110 | 4100 | 1385 |
| 286 | 20250401 | 140100 | 1016458189 | 4100 | 4100 | 4105 | 4100 | 280 |
| 287 | 20250401 | 140000 | 1015309879 | 4105 | 4100 | 4105 | 4100 | 692 |
| 288 | 20250401 | 135900 | 1012469604 | 4105 | 4105 | 4105 | 4100 | 267 |
| 289 | 20250401 | 135800 | 1011373959 | 4105 | 4100 | 4105 | 4100 | 1127 |
| 290 | 20250401 | 135700 | 1006749729 | 4100 | 4100 | 4105 | 4100 | 199 |
| 291 | 20250401 | 135600 | 1005933559 | 4105 | 4100 | 4105 | 4095 | 2629 |
| 292 | 20250401 | 135500 | 995152974 | 4100 | 4095 | 4100 | 4095 | 136 |
| 293 | 20250401 | 135400 | 994595789 | 4100 | 4095 | 4100 | 4095 | 342 |
| 294 | 20250401 | 135300 | 993193979 | 4100 | 4100 | 4100 | 4095 | 373 |
| 295 | 20250401 | 135200 | 991666519 | 4095 | 4095 | 4095 | 4095 | 79 |
| 296 | 20250401 | 135100 | 991343014 | 4095 | 4097 | 4100 | 4095 | 266 |
| 297 | 20250401 | 135000 | 990252694 | 4095 | 4095 | 4100 | 4095 | 500 |
| 298 | 20250401 | 134900 | 988204154 | 4095 | 4095 | 4100 | 4095 | 331 |
| 299 | 20250401 | 134800 | 986847709 | 4100 | 4095 | 4100 | 4095 | 263 |
| 300 | 20250401 | 134700 | 985770574 | 4100 | 4095 | 4100 | 4095 | 714 |
| 301 | 20250401 | 134600 | 982844929 | 4100 | 4100 | 4100 | 4095 | 591 |
| 302 | 20250401 | 134500 | 980423504 | 4095 | 4095 | 4095 | 4095 | 218 |
| 303 | 20250401 | 134400 | 979530794 | 4095 | 4090 | 4095 | 4090 | 1594 |
| 304 | 20250401 | 134300 | 973003754 | 4095 | 4095 | 4100 | 4095 | 2914 |
| 305 | 20250401 | 134200 | 961070919 | 4095 | 4095 | 4100 | 4095 | 1251 |
| 306 | 20250401 | 134100 | 955943324 | 4095 | 4100 | 4100 | 4095 | 472 |
| 307 | 20250401 | 134000 | 954010229 | 4100 | 4095 | 4100 | 4095 | 321 |
| 308 | 20250401 | 133900 | 952695229 | 4100 | 4095 | 4100 | 4095 | 682 |
| 309 | 20250401 | 133800 | 949901154 | 4095 | 4100 | 4100 | 4095 | 132 |
| 310 | 20250401 | 133700 | 949360339 | 4095 | 4095 | 4100 | 4095 | 474 |
| 311 | 20250401 | 133600 | 947418119 | 4100 | 4100 | 4100 | 4095 | 490 |
| 312 | 20250401 | 133500 | 945409894 | 4100 | 4095 | 4100 | 4095 | 480 |
| 313 | 20250401 | 133400 | 943443329 | 4095 | 4095 | 4100 | 4095 | 948 |
| 314 | 20250401 | 133300 | 939559349 | 4095 | 4095 | 4095 | 4095 | 78 |
| 315 | 20250401 | 133200 | 939239939 | 4095 | 4095 | 4095 | 4095 | 352 |
| 316 | 20250401 | 133100 | 937798499 | 4095 | 4095 | 4095 | 4095 | 2120 |
| 317 | 20250401 | 133000 | 929117099 | 4090 | 4090 | 4095 | 4090 | 369 |
| 318 | 20250401 | 132900 | 927606689 | 4095 | 4090 | 4095 | 4090 | 587 |
| 319 | 20250401 | 132800 | 925205669 | 4090 | 4090 | 4095 | 4090 | 238 |
| 320 | 20250401 | 132700 | 924231444 | 4090 | 4095 | 4100 | 4090 | 848 |
| 321 | 20250401 | 132600 | 920759204 | 4095 | 4095 | 4095 | 4095 | 400 |
| 322 | 20250401 | 132500 | 919121204 | 4095 | 4095 | 4100 | 4095 | 519 |
| 323 | 20250401 | 132400 | 916994134 | 4100 | 4095 | 4100 | 4095 | 610 |
| 324 | 20250401 | 132300 | 914494849 | 4100 | 4095 | 4100 | 4095 | 218 |
| 325 | 20250401 | 132200 | 913601859 | 4100 | 4100 | 4100 | 4095 | 472 |
| 326 | 20250401 | 132100 | 911668267 | 4100 | 4100 | 4100 | 4095 | 407 |
| 327 | 20250401 | 132000 | 910001039 | 4105 | 4100 | 4105 | 4100 | 162 |
| 328 | 20250401 | 131900 | 909336084 | 4110 | 4090 | 4110 | 4090 | 1779 |
| 329 | 20250401 | 131800 | 902048804 | 4095 | 4095 | 4095 | 4095 | 30 |
| 330 | 20250401 | 131700 | 901925954 | 4105 | 4095 | 4105 | 4090 | 4286 |
| 331 | 20250401 | 131600 | 884369779 | 4090 | 4090 | 4090 | 4090 | 750 |
| 332 | 20250401 | 131500 | 881302279 | 4090 | 4095 | 4095 | 4090 | 78 |
| 333 | 20250401 | 131400 | 880983254 | 4090 | 4090 | 4095 | 4090 | 820 |
| 334 | 20250401 | 131300 | 877628664 | 4090 | 4095 | 4095 | 4090 | 416 |
| 335 | 20250401 | 131200 | 875926619 | 4090 | 4095 | 4095 | 4090 | 124 |
| 336 | 20250401 | 131100 | 875419224 | 4095 | 4090 | 4095 | 4090 | 397 |
| 337 | 20250401 | 131000 | 873795014 | 4090 | 4095 | 4095 | 4090 | 179 |
| 338 | 20250401 | 130900 | 873062399 | 4095 | 4090 | 4095 | 4090 | 252 |
| 339 | 20250401 | 130800 | 872030844 | 4095 | 4095 | 4095 | 4090 | 347 |
| 340 | 20250401 | 130700 | 870611369 | 4095 | 4090 | 4095 | 4090 | 128 |
| 341 | 20250401 | 130600 | 870087599 | 4090 | 4095 | 4095 | 4090 | 305 |
| 342 | 20250401 | 130500 | 868839014 | 4090 | 4095 | 4095 | 4090 | 242 |
| 343 | 20250401 | 130400 | 867849179 | 4090 | 4090 | 4090 | 4090 | 697 |
| 344 | 20250401 | 130300 | 864998449 | 4090 | 4092 | 4095 | 4090 | 389 |
| 345 | 20250401 | 130200 | 863406921 | 4090 | 4095 | 4095 | 4090 | 261 |
| 346 | 20250401 | 130100 | 862339151 | 4095 | 4095 | 4095 | 4090 | 1498 |
| 347 | 20250401 | 130000 | 856204896 | 4095 | 4100 | 4100 | 4095 | 370 |
| 348 | 20250401 | 125900 | 854689731 | 4100 | 4095 | 4100 | 4095 | 450 |
| 349 | 20250401 | 125800 | 852846956 | 4095 | 4095 | 4100 | 4095 | 2457 |
| 350 | 20250401 | 125700 | 842784776 | 4095 | 4100 | 4100 | 4095 | 326 |
| 351 | 20250401 | 125600 | 841449561 | 4095 | 4100 | 4100 | 4095 | 186 |
| 352 | 20250401 | 125500 | 840687351 | 4095 | 4095 | 4100 | 4095 | 349 |
| 353 | 20250401 | 125400 | 839257941 | 4095 | 4095 | 4100 | 4095 | 498 |
| 354 | 20250401 | 125300 | 837217811 | 4095 | 4100 | 4100 | 4095 | 504 |
| 355 | 20250401 | 125200 | 835152276 | 4100 | 4095 | 4100 | 4095 | 223 |
| 356 | 20250401 | 125100 | 834239076 | 4095 | 4105 | 4105 | 4095 | 2803 |
| 357 | 20250401 | 125000 | 822756406 | 4105 | 4105 | 4105 | 4100 | 151 |
| 358 | 20250401 | 124900 | 822136941 | 4100 | 4100 | 4105 | 4100 | 807 |
| 359 | 20250401 | 124800 | 818827491 | 4100 | 4105 | 4105 | 4100 | 240 |
| 360 | 20250401 | 124700 | 817842676 | 4100 | 4095 | 4105 | 4095 | 859 |
| 361 | 20250401 | 124600 | 814321806 | 4100 | 4100 | 4105 | 4095 | 1787 |
| 362 | 20250401 | 124500 | 806994796 | 4100 | 4102 | 4102 | 4100 | 210 |
| 363 | 20250401 | 124400 | 806133794 | 4100 | 4100 | 4100 | 4100 | 553 |
| 364 | 20250401 | 124300 | 803866494 | 4100 | 4105 | 4105 | 4100 | 82 |
| 365 | 20250401 | 124200 | 803530274 | 4105 | 4105 | 4105 | 4100 | 1393 |
| 366 | 20250401 | 124100 | 797818194 | 4100 | 4105 | 4105 | 4100 | 271 |
| 367 | 20250401 | 124000 | 796706824 | 4100 | 4100 | 4105 | 4100 | 391 |
| 368 | 20250401 | 123900 | 795102829 | 4105 | 4100 | 4105 | 4100 | 473 |
| 369 | 20250401 | 123800 | 793162314 | 4105 | 4100 | 4105 | 4100 | 123 |
| 370 | 20250401 | 123700 | 792657784 | 4105 | 4100 | 4105 | 4100 | 1009 |
| 371 | 20250401 | 123600 | 788518139 | 4100 | 4105 | 4105 | 4100 | 611 |
| 372 | 20250401 | 123500 | 786012697 | 4100 | 4102 | 4105 | 4100 | 148 |
| 373 | 20250401 | 123400 | 785405875 | 4105 | 4100 | 4105 | 4100 | 522 |
| 374 | 20250401 | 123300 | 783264405 | 4100 | 4105 | 4110 | 4100 | 928 |
| 375 | 20250401 | 123200 | 779455140 | 4100 | 4100 | 4105 | 4100 | 911 |
| 376 | 20250401 | 123100 | 775716205 | 4100 | 4100 | 4100 | 4095 | 976 |
| 377 | 20250401 | 123000 | 771714660 | 4105 | 4100 | 4105 | 4100 | 81 |
| 378 | 20250401 | 122900 | 771382540 | 4105 | 4100 | 4105 | 4100 | 166 |
| 379 | 20250401 | 122800 | 770701725 | 4105 | 4100 | 4105 | 4100 | 498 |
| 380 | 20250401 | 122700 | 768658885 | 4100 | 4095 | 4105 | 4095 | 280 |
| 381 | 20250401 | 122600 | 767510680 | 4100 | 4100 | 4110 | 4100 | 1817 |
| 382 | 20250401 | 122500 | 760059193 | 4110 | 4100 | 4110 | 4100 | 2061 |
| 383 | 20250401 | 122400 | 751608433 | 4095 | 4095 | 4100 | 4095 | 146 |
| 384 | 20250401 | 122300 | 751010558 | 4100 | 4100 | 4100 | 4095 | 477 |
| 385 | 20250401 | 122200 | 749056238 | 4095 | 4095 | 4095 | 4095 | 1405 |
| 386 | 20250401 | 122100 | 743302763 | 4095 | 4100 | 4100 | 4095 | 1025 |
| 387 | 20250401 | 122000 | 739101143 | 4095 | 4095 | 4100 | 4095 | 265 |
| 388 | 20250401 | 121900 | 738015713 | 4095 | 4095 | 4100 | 4095 | 544 |
| 389 | 20250401 | 121800 | 735787413 | 4095 | 4095 | 4100 | 4095 | 239 |
| 390 | 20250401 | 121700 | 734808688 | 4095 | 4095 | 4095 | 4095 | 78 |
| 391 | 20250401 | 121600 | 734489278 | 4095 | 4095 | 4100 | 4095 | 476 |
| 392 | 20250401 | 121500 | 732538448 | 4095 | 4100 | 4100 | 4095 | 468 |
| 393 | 20250401 | 121400 | 730620763 | 4095 | 4095 | 4110 | 4095 | 1091 |
| 394 | 20250401 | 121300 | 726151608 | 4095 | 4100 | 4100 | 4095 | 1350 |
| 395 | 20250401 | 121200 | 720621033 | 4095 | 4100 | 4105 | 4095 | 531 |
| 396 | 20250401 | 121100 | 718443748 | 4105 | 4100 | 4105 | 4095 | 1647 |
| 397 | 20250401 | 121000 | 711691813 | 4095 | 4095 | 4095 | 4095 | 78 |
| 398 | 20250401 | 120900 | 711372403 | 4100 | 4100 | 4100 | 4100 | 742 |
| 399 | 20250401 | 120800 | 708330203 | 4100 | 4095 | 4105 | 4095 | 1233 |
| 400 | 20250401 | 120700 | 703278286 | 4095 | 4095 | 4100 | 4090 | 3500 |
| 401 | 20250401 | 120600 | 688945681 | 4090 | 4095 | 4095 | 4090 | 592 |
| 402 | 20250401 | 120500 | 686524396 | 4090 | 4095 | 4095 | 4090 | 168 |
| 403 | 20250401 | 120400 | 685836826 | 4090 | 4090 | 4095 | 4090 | 954 |
| 404 | 20250401 | 120300 | 681934951 | 4090 | 4095 | 4095 | 4090 | 365 |
| 405 | 20250401 | 120200 | 680441096 | 4090 | 4090 | 4095 | 4090 | 227 |
| 406 | 20250401 | 120100 | 679512661 | 4090 | 4090 | 4095 | 4090 | 405 |
| 407 | 20250401 | 120000 | 677856196 | 4090 | 4090 | 4095 | 4090 | 475 |
| 408 | 20250401 | 115900 | 675912071 | 4090 | 4095 | 4095 | 4090 | 267 |
| 409 | 20250401 | 115800 | 674819836 | 4090 | 4090 | 4095 | 4090 | 182 |
| 410 | 20250401 | 115700 | 674074991 | 4095 | 4090 | 4095 | 4090 | 135 |
| 411 | 20250401 | 115600 | 673522551 | 4095 | 4095 | 4095 | 4090 | 600 |
| 412 | 20250401 | 115500 | 671067266 | 4090 | 4085 | 4090 | 4085 | 1323 |
| 413 | 20250401 | 115400 | 665656256 | 4085 | 4085 | 4090 | 4085 | 575 |
| 414 | 20250401 | 115300 | 663306861 | 4085 | 4085 | 4090 | 4085 | 470 |
| 415 | 20250401 | 115200 | 661385281 | 4090 | 4090 | 4090 | 4085 | 420 |
| 416 | 20250401 | 115100 | 659667816 | 4090 | 4090 | 4090 | 4085 | 1036 |
| 417 | 20250401 | 115000 | 655431656 | 4090 | 4087 | 4090 | 4085 | 1082 |
| 418 | 20250401 | 114900 | 651006619 | 4090 | 4085 | 4090 | 4085 | 962 |
| 419 | 20250401 | 114800 | 647072429 | 4090 | 4085 | 4090 | 4085 | 913 |
| 420 | 20250401 | 114700 | 643342819 | 4090 | 4085 | 4090 | 4085 | 150 |
| 421 | 20250401 | 114600 | 642729369 | 4090 | 4090 | 4090 | 4085 | 1762 |
| 422 | 20250401 | 114500 | 635524769 | 4090 | 4090 | 4090 | 4085 | 203 |
| 423 | 20250401 | 114400 | 634695224 | 4090 | 4090 | 4090 | 4085 | 11325 |
| 424 | 20250401 | 114300 | 588379724 | 4090 | 4085 | 4090 | 4085 | 340 |
| 425 | 20250401 | 114200 | 586990699 | 4090 | 4085 | 4090 | 4085 | 180 |
| 426 | 20250401 | 114100 | 586254884 | 4090 | 4085 | 4090 | 4085 | 79 |
| 427 | 20250401 | 114000 | 585932164 | 4085 | 4085 | 4090 | 4085 | 758 |
| 428 | 20250401 | 113900 | 582833099 | 4090 | 4090 | 4090 | 4085 | 283 |
| 429 | 20250401 | 113800 | 581676019 | 4090 | 4090 | 4090 | 4085 | 2931 |
| 430 | 20250401 | 113700 | 569701039 | 4085 | 4090 | 4090 | 4085 | 1264 |
| 431 | 20250401 | 113600 | 564531992 | 4085 | 4085 | 4085 | 4085 | 335 |
| 432 | 20250401 | 113500 | 563163517 | 4090 | 4090 | 4090 | 4085 | 246 |
| 433 | 20250401 | 113400 | 562158512 | 4085 | 4090 | 4090 | 4085 | 3832 |
| 434 | 20250401 | 113300 | 546503952 | 4090 | 4090 | 4090 | 4085 | 137 |
| 435 | 20250401 | 113200 | 545944002 | 4090 | 4085 | 4090 | 4085 | 404 |
| 436 | 20250401 | 113100 | 544292777 | 4090 | 4085 | 4090 | 4085 | 146 |
| 437 | 20250401 | 113000 | 543696025 | 4085 | 4090 | 4095 | 4085 | 1928 |
| 438 | 20250401 | 112900 | 535811295 | 4090 | 4090 | 4090 | 4085 | 2114 |
| 439 | 20250401 | 112800 | 527166765 | 4090 | 4085 | 4090 | 4085 | 342 |
| 440 | 20250401 | 112700 | 525769025 | 4090 | 4090 | 4095 | 4085 | 1868 |
| 441 | 20250401 | 112600 | 518128820 | 4090 | 4090 | 4095 | 4090 | 811 |
| 442 | 20250401 | 112500 | 514809840 | 4090 | 4090 | 4095 | 4090 | 100 |
| 443 | 20250401 | 112400 | 514400825 | 4090 | 4090 | 4090 | 4090 | 496 |
| 444 | 20250401 | 112300 | 512372185 | 4090 | 4095 | 4100 | 4090 | 947 |
| 445 | 20250401 | 112200 | 508494245 | 4095 | 4090 | 4095 | 4090 | 1567 |
| 446 | 20250401 | 112100 | 502081870 | 4110 | 4090 | 4110 | 4085 | 30835 |
| 447 | 20250401 | 112000 | 375856345 | 4095 | 4085 | 4095 | 4085 | 1067 |
| 448 | 20250401 | 111900 | 371488720 | 4090 | 4085 | 4090 | 4085 | 1979 |
| 449 | 20250401 | 111800 | 363399390 | 4090 | 4090 | 4090 | 4085 | 544 |
| 450 | 20250401 | 111700 | 361174820 | 4090 | 4085 | 4090 | 4085 | 207 |
| 451 | 20250401 | 111600 | 360328575 | 4085 | 4085 | 4090 | 4085 | 615 |
| 452 | 20250401 | 111500 | 357815630 | 4090 | 4090 | 4090 | 4085 | 475 |
| 453 | 20250401 | 111400 | 355873215 | 4090 | 4090 | 4090 | 4090 | 592 |
| 454 | 20250401 | 111300 | 353451935 | 4095 | 4090 | 4095 | 4090 | 263 |
| 455 | 20250401 | 111200 | 352376248 | 4090 | 4090 | 4090 | 4090 | 77 |
| 456 | 20250401 | 111100 | 352061318 | 4090 | 4095 | 4095 | 4085 | 484 |
| 457 | 20250401 | 111000 | 350081438 | 4095 | 4090 | 4095 | 4090 | 2666 |
| 458 | 20250401 | 110900 | 339175958 | 4085 | 4090 | 4090 | 4085 | 239 |
| 459 | 20250401 | 110800 | 338198783 | 4095 | 4095 | 4100 | 4090 | 2663 |
| 460 | 20250401 | 110700 | 327299043 | 4095 | 4095 | 4095 | 4090 | 613 |
| 461 | 20250401 | 110600 | 324789198 | 4090 | 4095 | 4095 | 4090 | 1992 |
| 462 | 20250401 | 110500 | 316641078 | 4100 | 4095 | 4100 | 4090 | 1077 |
| 463 | 20250401 | 110400 | 312231053 | 4095 | 4095 | 4095 | 4095 | 5 |
| 464 | 20250401 | 110300 | 312210578 | 4095 | 4100 | 4100 | 4095 | 1219 |
| 465 | 20250401 | 110200 | 307218498 | 4095 | 4095 | 4095 | 4095 | 107 |
| 466 | 20250401 | 110100 | 306780333 | 4095 | 4095 | 4100 | 4095 | 483 |
| 467 | 20250401 | 110000 | 304802333 | 4100 | 4105 | 4105 | 4100 | 54 |
| 468 | 20250401 | 105900 | 304580683 | 4105 | 4105 | 4105 | 4095 | 1660 |
| 469 | 20250401 | 105800 | 297772428 | 4110 | 4105 | 4110 | 4105 | 269 |
| 470 | 20250401 | 105700 | 296668163 | 4115 | 4110 | 4115 | 4110 | 2107 |
| 471 | 20250401 | 105600 | 288007313 | 4110 | 4105 | 4110 | 4105 | 70 |
| 472 | 20250401 | 105500 | 287719948 | 4105 | 4107 | 4107 | 4105 | 216 |
| 473 | 20250401 | 105400 | 286833266 | 4105 | 4105 | 4105 | 4105 | 133 |
| 474 | 20250401 | 105300 | 286287301 | 4110 | 4110 | 4110 | 4105 | 1220 |
| 475 | 20250401 | 105200 | 281273436 | 4120 | 4120 | 4120 | 4120 | 53 |
| 476 | 20250401 | 105100 | 281055076 | 4110 | 4115 | 4120 | 4110 | 623 |
| 477 | 20250401 | 105000 | 278491596 | 4120 | 4120 | 4120 | 4120 | 0 |
| 478 | 20250401 | 104900 | 278491596 | 4120 | 4105 | 4120 | 4105 | 323 |
| 479 | 20250401 | 104800 | 277164931 | 4115 | 4115 | 4115 | 4115 | 50 |
| 480 | 20250401 | 104700 | 276959181 | 4115 | 4115 | 4115 | 4115 | 331 |
| 481 | 20250401 | 104600 | 275597116 | 4110 | 4095 | 4110 | 4095 | 810 |
| 482 | 20250401 | 104500 | 272276041 | 4115 | 4115 | 4115 | 4100 | 985 |
| 483 | 20250401 | 104400 | 268234271 | 4115 | 4110 | 4115 | 4095 | 7583 |
| 484 | 20250401 | 104300 | 237044131 | 4105 | 4095 | 4105 | 4095 | 904 |
| 485 | 20250401 | 104200 | 233336631 | 4090 | 4090 | 4095 | 4090 | 1121 |
| 486 | 20250401 | 104100 | 228747336 | 4095 | 4095 | 4095 | 4090 | 995 |
| 487 | 20250401 | 104000 | 224673361 | 4095 | 4095 | 4095 | 4095 | 76 |
| 488 | 20250401 | 103900 | 224362141 | 4095 | 4095 | 4095 | 4090 | 197 |
| 489 | 20250401 | 103800 | 223556171 | 4090 | 4100 | 4100 | 4090 | 860 |
| 490 | 20250401 | 103700 | 220035311 | 4095 | 4100 | 4100 | 4095 | 209 |
| 491 | 20250401 | 103600 | 219179204 | 4100 | 4100 | 4100 | 4100 | 3 |
| 492 | 20250401 | 103500 | 219166904 | 4100 | 4100 | 4100 | 4100 | 45 |
| 493 | 20250401 | 103400 | 218982404 | 4100 | 4095 | 4100 | 4095 | 414 |
| 494 | 20250401 | 103300 | 217286079 | 4100 | 4100 | 4100 | 4100 | 212 |
| 495 | 20250401 | 103200 | 216416879 | 4100 | 4100 | 4100 | 4100 | 3 |
| 496 | 20250401 | 103100 | 216404579 | 4095 | 4100 | 4100 | 4095 | 454 |
| 497 | 20250401 | 103000 | 214543934 | 4100 | 4100 | 4100 | 4100 | 40 |
| 498 | 20250401 | 102900 | 214379934 | 4100 | 4100 | 4100 | 4095 | 261 |
| 499 | 20250401 | 102800 | 213310314 | 4105 | 4105 | 4105 | 4105 | 269 |
| 500 | 20250401 | 102700 | 212206069 | 4105 | 4110 | 4110 | 4105 | 1912 |
| 501 | 20250401 | 102600 | 204347774 | 4110 | 4115 | 4115 | 4110 | 212 |
| 502 | 20250401 | 102500 | 203476154 | 4115 | 4115 | 4115 | 4115 | 52 |
| 503 | 20250401 | 102400 | 203262174 | 4115 | 4115 | 4115 | 4115 | 189 |
| 504 | 20250401 | 102300 | 202484439 | 4110 | 4115 | 4115 | 4110 | 419 |
| 505 | 20250401 | 102200 | 200760984 | 4115 | 4115 | 4115 | 4110 | 53 |
| 506 | 20250401 | 102100 | 200543119 | 4115 | 4110 | 4115 | 4110 | 964 |
| 507 | 20250401 | 102000 | 196578144 | 4110 | 4110 | 4110 | 4110 | 0 |
| 508 | 20250401 | 101900 | 196578144 | 4110 | 4110 | 4110 | 4110 | 307 |
| 509 | 20250401 | 101800 | 195316374 | 4115 | 4115 | 4115 | 4110 | 320 |
| 510 | 20250401 | 101700 | 194000297 | 4115 | 4115 | 4115 | 4110 | 65 |
| 511 | 20250401 | 101600 | 193732937 | 4110 | 4110 | 4110 | 4110 | 953 |
| 512 | 20250401 | 101500 | 189816107 | 4110 | 4110 | 4115 | 4110 | 339 |
| 513 | 20250401 | 101400 | 188422567 | 4115 | 4115 | 4115 | 4115 | 830 |
| 514 | 20250401 | 101300 | 185007117 | 4110 | 4115 | 4115 | 4110 | 191 |
| 515 | 20250401 | 101200 | 184221857 | 4110 | 4110 | 4115 | 4110 | 547 |
| 516 | 20250401 | 101100 | 181973647 | 4110 | 4105 | 4110 | 4105 | 1916 |
| 517 | 20250401 | 101000 | 174106727 | 4105 | 4100 | 4105 | 4095 | 756 |
| 518 | 20250401 | 100900 | 171007627 | 4100 | 4100 | 4100 | 4100 | 194 |
| 519 | 20250401 | 100800 | 170212227 | 4105 | 4100 | 4105 | 4100 | 190 |
| 520 | 20250401 | 100700 | 169432977 | 4100 | 4100 | 4105 | 4100 | 452 |
| 521 | 20250401 | 100600 | 167578562 | 4100 | 4100 | 4100 | 4100 | 48 |
| 522 | 20250401 | 100500 | 167381762 | 4105 | 4105 | 4105 | 4105 | 48 |
| 523 | 20250401 | 100400 | 167184722 | 4095 | 4095 | 4095 | 4095 | 129 |
| 524 | 20250401 | 100300 | 166656467 | 4095 | 4090 | 4095 | 4090 | 144 |
| 525 | 20250401 | 100200 | 166066807 | 4095 | 4100 | 4100 | 4095 | 3 |
| 526 | 20250401 | 100100 | 166054512 | 4085 | 4095 | 4100 | 4085 | 403 |
| 527 | 20250401 | 100000 | 164404427 | 4090 | 4090 | 4090 | 4090 | 473 |
| 528 | 20250401 | 095900 | 162469857 | 4085 | 4090 | 4090 | 4085 | 164 |
| 529 | 20250401 | 095800 | 161799905 | 4090 | 4095 | 4095 | 4090 | 1503 |
| 530 | 20250401 | 095700 | 155651380 | 4090 | 4090 | 4090 | 4090 | 140 |
| 531 | 20250401 | 095600 | 155078780 | 4090 | 4090 | 4090 | 4090 | 584 |
| 532 | 20250401 | 095500 | 152690220 | 4090 | 4090 | 4090 | 4090 | 157 |
| 533 | 20250401 | 095400 | 152048090 | 4090 | 4090 | 4090 | 4085 | 211 |
| 534 | 20250401 | 095300 | 151185850 | 4085 | 4090 | 4090 | 4085 | 132 |
| 535 | 20250401 | 095200 | 150646625 | 4085 | 4085 | 4095 | 4085 | 2926 |
| 536 | 20250401 | 095100 | 138682000 | 4085 | 4085 | 4090 | 4085 | 3332 |
| 537 | 20250401 | 095000 | 125065715 | 4090 | 4090 | 4095 | 4090 | 1140 |
| 538 | 20250401 | 094900 | 120403015 | 4095 | 4090 | 4095 | 4090 | 154 |
| 539 | 20250401 | 094800 | 119773150 | 4095 | 4090 | 4095 | 4090 | 411 |
| 540 | 20250401 | 094700 | 118092005 | 4095 | 4095 | 4095 | 4095 | 23 |
| 541 | 20250401 | 094600 | 117997820 | 4095 | 4095 | 4095 | 4090 | 1210 |
| 542 | 20250401 | 094500 | 113048595 | 4095 | 4095 | 4095 | 4095 | 60 |
| 543 | 20250401 | 094400 | 112802895 | 4095 | 4090 | 4095 | 4090 | 154 |
| 544 | 20250401 | 094300 | 112173020 | 4095 | 4095 | 4095 | 4095 | 140 |
| 545 | 20250401 | 094200 | 111599720 | 4095 | 4100 | 4100 | 4095 | 1349 |
| 546 | 20250401 | 094100 | 106070620 | 4095 | 4105 | 4105 | 4095 | 584 |
| 547 | 20250401 | 094000 | 103679080 | 4105 | 4105 | 4105 | 4105 | 3 |
| 548 | 20250401 | 093900 | 103666765 | 4095 | 4100 | 4105 | 4095 | 181 |
| 549 | 20250401 | 093800 | 102925315 | 4095 | 4105 | 4105 | 4095 | 39 |
| 550 | 20250401 | 093700 | 102765265 | 4100 | 4100 | 4110 | 4100 | 287 |
| 551 | 20250401 | 093600 | 101588535 | 4100 | 4095 | 4100 | 4095 | 544 |
| 552 | 20250401 | 093500 | 99360800 | 4095 | 4095 | 4095 | 4095 | 355 |
| 553 | 20250401 | 093400 | 97907075 | 4095 | 4095 | 4095 | 4090 | 1855 |
| 554 | 20250401 | 093300 | 90319490 | 4095 | 4090 | 4100 | 4090 | 468 |
| 555 | 20250401 | 093200 | 88405320 | 4090 | 4100 | 4100 | 4090 | 1021 |
| 556 | 20250401 | 093100 | 84225350 | 4100 | 4110 | 4110 | 4100 | 71 |
| 557 | 20250401 | 093000 | 83934190 | 4110 | 4105 | 4110 | 4100 | 1086 |
| 558 | 20250401 | 092900 | 79478435 | 4100 | 4100 | 4100 | 4100 | 3 |
| 559 | 20250401 | 092800 | 79466135 | 4100 | 4100 | 4100 | 4100 | 599 |
| 560 | 20250401 | 092700 | 77010235 | 4105 | 4110 | 4110 | 4105 | 3 |
| 561 | 20250401 | 092600 | 76997915 | 4110 | 4105 | 4110 | 4105 | 1007 |
| 562 | 20250401 | 092500 | 72859855 | 4110 | 4110 | 4110 | 4110 | 30 |
| 563 | 20250401 | 092400 | 72736555 | 4100 | 4105 | 4110 | 4100 | 2361 |
| 564 | 20250401 | 092300 | 63053765 | 4110 | 4115 | 4115 | 4110 | 216 |
| 565 | 20250401 | 092200 | 62165995 | 4115 | 4110 | 4115 | 4110 | 1132 |
| 566 | 20250401 | 092100 | 57509475 | 4110 | 4110 | 4110 | 4110 | 4 |
| 567 | 20250401 | 092000 | 57493035 | 4105 | 4110 | 4110 | 4105 | 75 |
| 568 | 20250401 | 091900 | 57185145 | 4115 | 4115 | 4115 | 4115 | 4 |
| 569 | 20250401 | 091800 | 57168685 | 4110 | 4110 | 4110 | 4105 | 457 |
| 570 | 20250401 | 091700 | 55291190 | 4105 | 4110 | 4110 | 4105 | 55 |
| 571 | 20250401 | 091600 | 55065400 | 4105 | 4105 | 4105 | 4105 | 2 |
| 572 | 20250401 | 091500 | 55057190 | 4110 | 4120 | 4120 | 4110 | 1171 |
| 573 | 20250401 | 091400 | 50239950 | 4125 | 4125 | 4125 | 4125 | 4 |
| 574 | 20250401 | 091300 | 50223450 | 4120 | 4125 | 4130 | 4120 | 369 |
| 575 | 20250401 | 091200 | 48701825 | 4125 | 4130 | 4130 | 4125 | 5 |
| 576 | 20250401 | 091100 | 48681185 | 4130 | 4130 | 4135 | 4130 | 726 |
| 577 | 20250401 | 091000 | 45681390 | 4130 | 4130 | 4130 | 4130 | 15 |
| 578 | 20250401 | 090900 | 45619440 | 4125 | 4125 | 4135 | 4125 | 694 |
| 579 | 20250401 | 090800 | 42755040 | 4120 | 4115 | 4120 | 4115 | 503 |
| 580 | 20250401 | 090700 | 40682685 | 4125 | 4120 | 4125 | 4120 | 110 |
| 581 | 20250401 | 090600 | 40229290 | 4120 | 4115 | 4120 | 4115 | 985 |
| 582 | 20250401 | 090500 | 36173080 | 4115 | 4115 | 4115 | 4110 | 42 |
| 583 | 20250401 | 090400 | 36000255 | 4115 | 4120 | 4120 | 4115 | 236 |
| 584 | 20250401 | 090300 | 35029060 | 4115 | 4115 | 4115 | 4115 | 131 |
| 585 | 20250401 | 090200 | 34489995 | 4115 | 4105 | 4125 | 4100 | 3015 |
| 586 | 20250401 | 090100 | 22066910 | 4115 | 4090 | 4120 | 4090 | 2900 |
| 587 | 20250401 | 090000 | 10158060 | 4090 | 4080 | 4100 | 4080 | 2488 |