27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 9835 |
| 3 | 20250404 | 181900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250404 | 181800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250404 | 181700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250404 | 181600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250404 | 181500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250404 | 181400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250404 | 181300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250404 | 181200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250404 | 181100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250404 | 181000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250404 | 180900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250404 | 180800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250404 | 180700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250404 | 180600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250404 | 180500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250404 | 180400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250404 | 180300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250404 | 180200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250404 | 180100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250404 | 180000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250404 | 175900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250404 | 175800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250404 | 175700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250404 | 175600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250404 | 175500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250404 | 175400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250404 | 175300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250404 | 175200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250404 | 175100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250404 | 175000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 9835 |
| 33 | 20250404 | 174900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250404 | 174800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250404 | 174700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250404 | 174600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250404 | 174500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250404 | 174400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250404 | 174300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250404 | 174200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250404 | 174100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250404 | 174000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250404 | 173900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250404 | 173800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250404 | 173700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250404 | 173600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250404 | 173500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250404 | 173400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250404 | 173300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250404 | 173200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250404 | 173100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250404 | 173000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250404 | 172900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250404 | 172800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250404 | 172700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250404 | 172600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250404 | 172500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250404 | 172400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250404 | 172300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250404 | 172200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250404 | 172100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250404 | 172000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 9835 |
| 63 | 20250404 | 171900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250404 | 171800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250404 | 171700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250404 | 171600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250404 | 171500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250404 | 171400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250404 | 171300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250404 | 171200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250404 | 171100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250404 | 171000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250404 | 170900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250404 | 170800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250404 | 170700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250404 | 170600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250404 | 170500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250404 | 170400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250404 | 170300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250404 | 170200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250404 | 170100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250404 | 170000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250404 | 165900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250404 | 165800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250404 | 165700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250404 | 165600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250404 | 165500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250404 | 165400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250404 | 165300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250404 | 165200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250404 | 165100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250404 | 165000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 9835 |
| 93 | 20250404 | 164900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250404 | 164800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250404 | 164700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250404 | 164600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250404 | 164500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250404 | 164400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250404 | 164300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250404 | 164200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250404 | 164100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250404 | 164000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250404 | 163900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250404 | 163800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250404 | 163700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250404 | 163600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250404 | 163500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250404 | 163400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250404 | 163300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250404 | 163200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250404 | 163100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250404 | 163000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250404 | 162900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250404 | 162800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250404 | 162700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250404 | 162600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250404 | 162500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250404 | 162400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250404 | 162300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250404 | 162200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250404 | 162100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250404 | 162000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 9835 |
| 123 | 20250404 | 161900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250404 | 161800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250404 | 161700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250404 | 161600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250404 | 161500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250404 | 161400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250404 | 161300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250404 | 161200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250404 | 161100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250404 | 161000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250404 | 160900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250404 | 160800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250404 | 160700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250404 | 160600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250404 | 160500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250404 | 160400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250404 | 160300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250404 | 160200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250404 | 160100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250404 | 160000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250404 | 155900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250404 | 155800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250404 | 155700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250404 | 155600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250404 | 155500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250404 | 155400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250404 | 155300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250404 | 155200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250404 | 155100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250404 | 155000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 9835 |
| 153 | 20250404 | 154900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250404 | 154800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250404 | 154700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250404 | 154600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250404 | 154500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250404 | 154400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250404 | 154300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250404 | 154200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250404 | 154100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250404 | 154000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250404 | 153900 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250404 | 153800 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250404 | 153700 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250404 | 153600 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250404 | 153500 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250404 | 153400 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250404 | 153300 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250404 | 153200 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250404 | 153100 | 872464165 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250404 | 153000 | 872464165 | 4080 | 4080 | 4080 | 4080 | 9835 |
| 173 | 20250404 | 152900 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20250404 | 152800 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20250404 | 152700 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20250404 | 152600 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20250404 | 152500 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20250404 | 152400 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20250404 | 152300 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20250404 | 152200 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20250404 | 152100 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20250404 | 152000 | 832337365 | 4075 | 4075 | 4075 | 4075 | 0 |
| 183 | 20250404 | 151900 | 832337365 | 4075 | 4080 | 4080 | 4075 | 332 |
| 184 | 20250404 | 151800 | 830984175 | 4075 | 4080 | 4080 | 4075 | 46 |
| 185 | 20250404 | 151700 | 830796505 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20250404 | 151600 | 830796505 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20250404 | 151500 | 830796505 | 4080 | 4080 | 4085 | 4080 | 973 |
| 188 | 20250404 | 151400 | 826824990 | 4075 | 4085 | 4085 | 4075 | 228 |
| 189 | 20250404 | 151300 | 825895305 | 4085 | 4080 | 4085 | 4080 | 1895 |
| 190 | 20250404 | 151200 | 818158450 | 4080 | 4080 | 4080 | 4070 | 300 |
| 191 | 20250404 | 151100 | 816935165 | 4080 | 4075 | 4080 | 4070 | 1020 |
| 192 | 20250404 | 151000 | 812775040 | 4075 | 4070 | 4075 | 4070 | 511 |
| 193 | 20250404 | 150900 | 810692725 | 4075 | 4070 | 4075 | 4070 | 151 |
| 194 | 20250404 | 150800 | 810077495 | 4080 | 4080 | 4080 | 4080 | 393 |
| 195 | 20250404 | 150700 | 808474055 | 4075 | 4070 | 4075 | 4070 | 639 |
| 196 | 20250404 | 150600 | 805870170 | 4070 | 4070 | 4075 | 4070 | 2928 |
| 197 | 20250404 | 150500 | 793951900 | 4060 | 4070 | 4070 | 4060 | 370 |
| 198 | 20250404 | 150400 | 792447940 | 4070 | 4070 | 4070 | 4070 | 399 |
| 199 | 20250404 | 150300 | 790824010 | 4070 | 4065 | 4070 | 4065 | 472 |
| 200 | 20250404 | 150200 | 788902980 | 4070 | 4070 | 4070 | 4065 | 542 |
| 201 | 20250404 | 150100 | 786697130 | 4070 | 4070 | 4070 | 4070 | 1 |
| 202 | 20250404 | 150000 | 786693060 | 4070 | 4060 | 4070 | 4060 | 1348 |
| 203 | 20250404 | 145900 | 781211975 | 4060 | 4060 | 4060 | 4060 | 74 |
| 204 | 20250404 | 145800 | 780911535 | 4065 | 4060 | 4065 | 4060 | 94 |
| 205 | 20250404 | 145700 | 780529890 | 4065 | 4055 | 4065 | 4055 | 1038 |
| 206 | 20250404 | 145600 | 776315935 | 4055 | 4055 | 4055 | 4055 | 193 |
| 207 | 20250404 | 145500 | 775533320 | 4055 | 4055 | 4060 | 4055 | 254 |
| 208 | 20250404 | 145400 | 774503290 | 4055 | 4055 | 4055 | 4055 | 82 |
| 209 | 20250404 | 145300 | 774170780 | 4055 | 4050 | 4055 | 4050 | 2268 |
| 210 | 20250404 | 145200 | 764982055 | 4050 | 4050 | 4050 | 4050 | 21 |
| 211 | 20250404 | 145100 | 764897005 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20250404 | 145000 | 764897005 | 4050 | 4050 | 4050 | 4050 | 0 |
| 213 | 20250404 | 144900 | 764897005 | 4050 | 4050 | 4050 | 4050 | 537 |
| 214 | 20250404 | 144800 | 762722155 | 4050 | 4052 | 4052 | 4050 | 782 |
| 215 | 20250404 | 144700 | 759554707 | 4052 | 4050 | 4052 | 4047 | 898 |
| 216 | 20250404 | 144600 | 755917716 | 4050 | 4050 | 4050 | 4050 | 2 |
| 217 | 20250404 | 144500 | 755909616 | 4045 | 4045 | 4045 | 4045 | 61 |
| 218 | 20250404 | 144400 | 755662871 | 4045 | 4045 | 4045 | 4045 | 201 |
| 219 | 20250404 | 144300 | 754849826 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20250404 | 144200 | 754849826 | 4045 | 4050 | 4050 | 4045 | 203 |
| 221 | 20250404 | 144100 | 754028656 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20250404 | 144000 | 754028656 | 4050 | 4050 | 4050 | 4045 | 884 |
| 223 | 20250404 | 143900 | 750449306 | 4045 | 4040 | 4045 | 4040 | 1038 |
| 224 | 20250404 | 143800 | 746254271 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20250404 | 143700 | 746254271 | 4035 | 4035 | 4035 | 4035 | 36 |
| 226 | 20250404 | 143600 | 746109011 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20250404 | 143500 | 746109011 | 4040 | 4040 | 4040 | 4040 | 44 |
| 228 | 20250404 | 143400 | 745931251 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20250404 | 143300 | 745931251 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20250404 | 143200 | 745931251 | 4035 | 4035 | 4035 | 4035 | 481 |
| 231 | 20250404 | 143100 | 743990416 | 4030 | 4030 | 4030 | 4030 | 22 |
| 232 | 20250404 | 143000 | 743901756 | 4035 | 4030 | 4035 | 4030 | 139 |
| 233 | 20250404 | 142900 | 743340966 | 4030 | 4030 | 4030 | 4030 | 131 |
| 234 | 20250404 | 142800 | 742813036 | 4030 | 4030 | 4030 | 4030 | 277 |
| 235 | 20250404 | 142700 | 741696726 | 4025 | 4025 | 4025 | 4025 | 53 |
| 236 | 20250404 | 142600 | 741483401 | 4030 | 4030 | 4030 | 4030 | 315 |
| 237 | 20250404 | 142500 | 740213951 | 4025 | 4030 | 4030 | 4020 | 1160 |
| 238 | 20250404 | 142400 | 735543156 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20250404 | 142300 | 735543156 | 4030 | 4025 | 4035 | 4025 | 2833 |
| 240 | 20250404 | 142200 | 724137401 | 4020 | 4020 | 4020 | 4020 | 13 |
| 241 | 20250404 | 142100 | 724085141 | 4020 | 4020 | 4025 | 4020 | 129 |
| 242 | 20250404 | 142000 | 723566526 | 4025 | 4020 | 4025 | 4020 | 115 |
| 243 | 20250404 | 141900 | 723104161 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20250404 | 141800 | 723104161 | 4025 | 4025 | 4025 | 4025 | 10 |
| 245 | 20250404 | 141700 | 723063911 | 4020 | 4025 | 4025 | 4020 | 56 |
| 246 | 20250404 | 141600 | 722838776 | 4025 | 4025 | 4025 | 4025 | 13 |
| 247 | 20250404 | 141500 | 722786451 | 4020 | 4025 | 4025 | 4020 | 101 |
| 248 | 20250404 | 141400 | 722380426 | 4025 | 4020 | 4025 | 4020 | 144 |
| 249 | 20250404 | 141300 | 721801531 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20250404 | 141200 | 721801531 | 4025 | 4025 | 4025 | 4025 | 31 |
| 251 | 20250404 | 141100 | 721676756 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20250404 | 141000 | 721676756 | 4025 | 4020 | 4025 | 4020 | 1224 |
| 253 | 20250404 | 140900 | 716756171 | 4020 | 4017 | 4020 | 4017 | 180 |
| 254 | 20250404 | 140800 | 716032979 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20250404 | 140700 | 716032979 | 4015 | 4020 | 4020 | 4015 | 385 |
| 256 | 20250404 | 140600 | 714485294 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20250404 | 140500 | 714485294 | 4025 | 4020 | 4025 | 4020 | 975 |
| 258 | 20250404 | 140400 | 710565689 | 4020 | 4020 | 4020 | 4020 | 473 |
| 259 | 20250404 | 140300 | 708664229 | 4020 | 4020 | 4020 | 4020 | 36 |
| 260 | 20250404 | 140200 | 708519509 | 4020 | 4020 | 4020 | 4020 | 3 |
| 261 | 20250404 | 140100 | 708507449 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20250404 | 140000 | 708507449 | 4020 | 4020 | 4020 | 4020 | 1143 |
| 263 | 20250404 | 135900 | 703912589 | 4015 | 4020 | 4020 | 4015 | 59 |
| 264 | 20250404 | 135800 | 703675694 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20250404 | 135700 | 703675694 | 4020 | 4020 | 4020 | 4020 | 1 |
| 266 | 20250404 | 135600 | 703671674 | 4020 | 4020 | 4020 | 4020 | 3 |
| 267 | 20250404 | 135500 | 703659614 | 4020 | 4020 | 4020 | 4020 | 35 |
| 268 | 20250404 | 135400 | 703518914 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20250404 | 135300 | 703518914 | 4020 | 4015 | 4020 | 4015 | 952 |
| 270 | 20250404 | 135200 | 699692134 | 4020 | 4020 | 4020 | 4020 | 500 |
| 271 | 20250404 | 135100 | 697682134 | 4020 | 4020 | 4020 | 4020 | 1 |
| 272 | 20250404 | 135000 | 697678114 | 4025 | 4025 | 4025 | 4025 | 2 |
| 273 | 20250404 | 134900 | 697670064 | 4025 | 4020 | 4025 | 4020 | 84 |
| 274 | 20250404 | 134800 | 697332224 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20250404 | 134700 | 697332224 | 4020 | 4020 | 4020 | 4020 | 43 |
| 276 | 20250404 | 134600 | 697159364 | 4020 | 4020 | 4020 | 4020 | 1 |
| 277 | 20250404 | 134500 | 697155344 | 4020 | 4020 | 4020 | 4020 | 1203 |
| 278 | 20250404 | 134400 | 692319284 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20250404 | 134300 | 692319284 | 4015 | 4020 | 4020 | 4015 | 55 |
| 280 | 20250404 | 134200 | 692098439 | 4015 | 4015 | 4015 | 4015 | 28 |
| 281 | 20250404 | 134100 | 691986019 | 4015 | 4015 | 4015 | 4015 | 10 |
| 282 | 20250404 | 134000 | 691945869 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20250404 | 133900 | 691945869 | 4015 | 4015 | 4015 | 4015 | 503 |
| 284 | 20250404 | 133800 | 689926324 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20250404 | 133700 | 689926324 | 4020 | 4015 | 4020 | 4010 | 1556 |
| 286 | 20250404 | 133600 | 683674559 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20250404 | 133500 | 683674559 | 4015 | 4015 | 4015 | 4015 | 100 |
| 288 | 20250404 | 133400 | 683273059 | 4015 | 4020 | 4020 | 4015 | 9 |
| 289 | 20250404 | 133300 | 683236919 | 4015 | 4015 | 4015 | 4015 | 1 |
| 290 | 20250404 | 133200 | 683232904 | 4015 | 4015 | 4015 | 4015 | 35 |
| 291 | 20250404 | 133100 | 683092379 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20250404 | 133000 | 683092379 | 4020 | 4015 | 4020 | 4015 | 149 |
| 293 | 20250404 | 132900 | 682493899 | 4015 | 4010 | 4015 | 4010 | 1222 |
| 294 | 20250404 | 132800 | 677587579 | 4010 | 4010 | 4010 | 4010 | 3 |
| 295 | 20250404 | 132700 | 677575549 | 4010 | 4010 | 4010 | 4010 | 1 |
| 296 | 20250404 | 132600 | 677571539 | 4010 | 4010 | 4010 | 4010 | 1 |
| 297 | 20250404 | 132500 | 677567529 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20250404 | 132400 | 677567529 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20250404 | 132300 | 677567529 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20250404 | 132200 | 677567529 | 4010 | 4010 | 4010 | 4010 | 14 |
| 301 | 20250404 | 132100 | 677511389 | 4015 | 4015 | 4015 | 4015 | 57 |
| 302 | 20250404 | 132000 | 677282534 | 4015 | 4015 | 4015 | 4015 | 1106 |
| 303 | 20250404 | 131900 | 672841944 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20250404 | 131800 | 672841944 | 4015 | 4015 | 4015 | 4015 | 33 |
| 305 | 20250404 | 131700 | 672709449 | 4015 | 4010 | 4015 | 4010 | 446 |
| 306 | 20250404 | 131600 | 670920824 | 4010 | 4010 | 4015 | 4005 | 2333 |
| 307 | 20250404 | 131500 | 661565999 | 4015 | 4010 | 4015 | 4010 | 83 |
| 308 | 20250404 | 131400 | 661232859 | 4015 | 4015 | 4015 | 4015 | 1 |
| 309 | 20250404 | 131300 | 661228844 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20250404 | 131200 | 661228844 | 4015 | 4015 | 4015 | 4010 | 168 |
| 311 | 20250404 | 131100 | 660554614 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20250404 | 131000 | 660554614 | 4015 | 4015 | 4015 | 4015 | 40 |
| 313 | 20250404 | 130900 | 660394014 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20250404 | 130800 | 660394014 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20250404 | 130700 | 660394014 | 4010 | 4010 | 4010 | 4010 | 270 |
| 316 | 20250404 | 130600 | 659311314 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20250404 | 130500 | 659311314 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20250404 | 130400 | 659311314 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20250404 | 130300 | 659311314 | 4015 | 4015 | 4015 | 4015 | 7 |
| 320 | 20250404 | 130200 | 659283209 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20250404 | 130100 | 659283209 | 4015 | 4010 | 4015 | 4005 | 2361 |
| 322 | 20250404 | 130000 | 649815844 | 4015 | 4025 | 4025 | 4015 | 620 |
| 323 | 20250404 | 125900 | 647326534 | 4015 | 4015 | 4015 | 4015 | 1 |
| 324 | 20250404 | 125800 | 647322519 | 4015 | 4020 | 4020 | 4015 | 5 |
| 325 | 20250404 | 125700 | 647302434 | 4015 | 4015 | 4015 | 4015 | 50 |
| 326 | 20250404 | 125600 | 647101684 | 4015 | 4020 | 4020 | 4015 | 177 |
| 327 | 20250404 | 125500 | 646391004 | 4020 | 4020 | 4020 | 4020 | 1488 |
| 328 | 20250404 | 125400 | 640409244 | 4020 | 4015 | 4020 | 4015 | 138 |
| 329 | 20250404 | 125300 | 639855169 | 4015 | 4015 | 4015 | 4015 | 156 |
| 330 | 20250404 | 125200 | 639228829 | 4015 | 4015 | 4015 | 4015 | 625 |
| 331 | 20250404 | 125100 | 636719454 | 4015 | 4015 | 4015 | 4015 | 164 |
| 332 | 20250404 | 125000 | 636060994 | 4015 | 4015 | 4015 | 4015 | 0 |
| 333 | 20250404 | 124900 | 636060994 | 4015 | 4015 | 4015 | 4015 | 24 |
| 334 | 20250404 | 124800 | 635964634 | 4015 | 4015 | 4015 | 4015 | 5 |
| 335 | 20250404 | 124700 | 635944559 | 4015 | 4015 | 4015 | 4015 | 52 |
| 336 | 20250404 | 124600 | 635735779 | 4015 | 4020 | 4020 | 4010 | 2791 |
| 337 | 20250404 | 124500 | 624525264 | 4015 | 4020 | 4020 | 4015 | 1110 |
| 338 | 20250404 | 124400 | 620063999 | 4025 | 4025 | 4025 | 4025 | 0 |
| 339 | 20250404 | 124300 | 620063999 | 4025 | 4025 | 4025 | 4025 | 3 |
| 340 | 20250404 | 124200 | 620051924 | 4020 | 4020 | 4020 | 4020 | 34 |
| 341 | 20250404 | 124100 | 619915244 | 4025 | 4025 | 4025 | 4025 | 0 |
| 342 | 20250404 | 124000 | 619915244 | 4025 | 4025 | 4025 | 4025 | 41 |
| 343 | 20250404 | 123900 | 619750219 | 4025 | 4020 | 4025 | 4020 | 39 |
| 344 | 20250404 | 123800 | 619593309 | 4020 | 4020 | 4020 | 4020 | 117 |
| 345 | 20250404 | 123700 | 619122969 | 4020 | 4020 | 4025 | 4020 | 46 |
| 346 | 20250404 | 123600 | 618937899 | 4025 | 4020 | 4025 | 4020 | 61 |
| 347 | 20250404 | 123500 | 618692669 | 4020 | 4020 | 4020 | 4020 | 268 |
| 348 | 20250404 | 123400 | 617615309 | 4025 | 4025 | 4025 | 4025 | 0 |
| 349 | 20250404 | 123300 | 617615309 | 4025 | 4025 | 4025 | 4025 | 1 |
| 350 | 20250404 | 123200 | 617611284 | 4025 | 4025 | 4025 | 4025 | 210 |
| 351 | 20250404 | 123100 | 616766034 | 4025 | 4025 | 4025 | 4025 | 200 |
| 352 | 20250404 | 123000 | 615961034 | 4025 | 4025 | 4025 | 4025 | 137 |
| 353 | 20250404 | 122900 | 615409609 | 4025 | 4020 | 4025 | 4020 | 1107 |
| 354 | 20250404 | 122800 | 610953969 | 4020 | 4020 | 4020 | 4020 | 946 |
| 355 | 20250404 | 122700 | 607151049 | 4020 | 4020 | 4020 | 4020 | 4 |
| 356 | 20250404 | 122600 | 607134969 | 4025 | 4025 | 4025 | 4025 | 0 |
| 357 | 20250404 | 122500 | 607134969 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20250404 | 122400 | 607134969 | 4025 | 4020 | 4025 | 4020 | 602 |
| 359 | 20250404 | 122300 | 604714804 | 4025 | 4025 | 4025 | 4025 | 0 |
| 360 | 20250404 | 122200 | 604714804 | 4025 | 4025 | 4025 | 4025 | 100 |
| 361 | 20250404 | 122100 | 604312304 | 4025 | 4025 | 4025 | 4025 | 1019 |
| 362 | 20250404 | 122000 | 600210829 | 4025 | 4020 | 4025 | 4020 | 52 |
| 363 | 20250404 | 121900 | 600001544 | 4025 | 4020 | 4025 | 4020 | 1166 |
| 364 | 20250404 | 121800 | 595308409 | 4020 | 4020 | 4020 | 4020 | 5 |
| 365 | 20250404 | 121700 | 595288309 | 4020 | 4022 | 4022 | 4020 | 7 |
| 366 | 20250404 | 121600 | 595260165 | 4025 | 4025 | 4025 | 4020 | 240 |
| 367 | 20250404 | 121500 | 594295325 | 4025 | 4020 | 4025 | 4020 | 357 |
| 368 | 20250404 | 121400 | 592860060 | 4020 | 4020 | 4020 | 4020 | 73 |
| 369 | 20250404 | 121300 | 592566600 | 4020 | 4020 | 4020 | 4020 | 93 |
| 370 | 20250404 | 121200 | 592192740 | 4020 | 4020 | 4020 | 4020 | 258 |
| 371 | 20250404 | 121100 | 591155580 | 4020 | 4020 | 4020 | 4020 | 1114 |
| 372 | 20250404 | 121000 | 586677300 | 4025 | 4025 | 4025 | 4025 | 27 |
| 373 | 20250404 | 120900 | 586568625 | 4020 | 4020 | 4025 | 4020 | 155 |
| 374 | 20250404 | 120800 | 585945400 | 4020 | 4020 | 4020 | 4020 | 584 |
| 375 | 20250404 | 120700 | 583597720 | 4020 | 4025 | 4025 | 4020 | 116 |
| 376 | 20250404 | 120600 | 583130840 | 4025 | 4025 | 4025 | 4025 | 0 |
| 377 | 20250404 | 120500 | 583130840 | 4025 | 4025 | 4025 | 4025 | 89 |
| 378 | 20250404 | 120400 | 582772615 | 4030 | 4030 | 4030 | 4030 | 0 |
| 379 | 20250404 | 120300 | 582772615 | 4030 | 4025 | 4030 | 4025 | 116 |
| 380 | 20250404 | 120200 | 582305700 | 4025 | 4025 | 4025 | 4025 | 673 |
| 381 | 20250404 | 120100 | 579596875 | 4020 | 4025 | 4025 | 4020 | 248 |
| 382 | 20250404 | 120000 | 578599615 | 4025 | 4025 | 4025 | 4025 | 899 |
| 383 | 20250404 | 115900 | 574981140 | 4025 | 4025 | 4025 | 4025 | 2 |
| 384 | 20250404 | 115800 | 574973090 | 4025 | 4025 | 4030 | 4025 | 293 |
| 385 | 20250404 | 115700 | 573793700 | 4020 | 4025 | 4030 | 4020 | 176 |
| 386 | 20250404 | 115600 | 573085295 | 4030 | 4040 | 4040 | 4030 | 511 |
| 387 | 20250404 | 115500 | 571025910 | 4030 | 4030 | 4030 | 4030 | 192 |
| 388 | 20250404 | 115400 | 570252150 | 4030 | 4030 | 4030 | 4030 | 33 |
| 389 | 20250404 | 115300 | 570119160 | 4030 | 4035 | 4035 | 4030 | 463 |
| 390 | 20250404 | 115200 | 568251955 | 4035 | 4030 | 4035 | 4025 | 996 |
| 391 | 20250404 | 115100 | 564238230 | 4035 | 4030 | 4035 | 4030 | 358 |
| 392 | 20250404 | 115000 | 562795440 | 4025 | 4030 | 4030 | 4025 | 159 |
| 393 | 20250404 | 114900 | 562155330 | 4040 | 4025 | 4040 | 4025 | 144 |
| 394 | 20250404 | 114800 | 561573830 | 4025 | 4025 | 4025 | 4025 | 6 |
| 395 | 20250404 | 114700 | 561549680 | 4020 | 4025 | 4040 | 4020 | 484 |
| 396 | 20250404 | 114600 | 559598095 | 4040 | 4040 | 4040 | 4040 | 0 |
| 397 | 20250404 | 114500 | 559598095 | 4040 | 4035 | 4040 | 4035 | 221 |
| 398 | 20250404 | 114400 | 558706195 | 4035 | 4030 | 4035 | 4025 | 606 |
| 399 | 20250404 | 114300 | 556263995 | 4035 | 4035 | 4035 | 4030 | 340 |
| 400 | 20250404 | 114200 | 554893095 | 4035 | 4035 | 4035 | 4035 | 125 |
| 401 | 20250404 | 114100 | 554388720 | 4035 | 4035 | 4035 | 4035 | 156 |
| 402 | 20250404 | 114000 | 553759260 | 4040 | 4035 | 4040 | 4035 | 205 |
| 403 | 20250404 | 113900 | 552932080 | 4035 | 4035 | 4035 | 4035 | 135 |
| 404 | 20250404 | 113800 | 552387355 | 4035 | 4045 | 4050 | 4035 | 308 |
| 405 | 20250404 | 113700 | 551142900 | 4035 | 4060 | 4060 | 4035 | 45 |
| 406 | 20250404 | 113600 | 550960325 | 4065 | 4035 | 4065 | 4035 | 361 |
| 407 | 20250404 | 113500 | 549499020 | 4030 | 4020 | 4030 | 4020 | 1441 |
| 408 | 20250404 | 113400 | 543702925 | 4015 | 4015 | 4015 | 4015 | 0 |
| 409 | 20250404 | 113300 | 543702925 | 4015 | 4015 | 4015 | 4015 | 417 |
| 410 | 20250404 | 113200 | 542028670 | 4015 | 4015 | 4015 | 4015 | 202 |
| 411 | 20250404 | 113100 | 541217640 | 4015 | 4020 | 4020 | 4010 | 878 |
| 412 | 20250404 | 113000 | 537693100 | 4020 | 4020 | 4020 | 4020 | 289 |
| 413 | 20250404 | 112900 | 536531320 | 4015 | 4025 | 4030 | 4015 | 777 |
| 414 | 20250404 | 112800 | 533408935 | 4025 | 4025 | 4025 | 4025 | 6 |
| 415 | 20250404 | 112700 | 533384785 | 4025 | 4030 | 4030 | 4025 | 35 |
| 416 | 20250404 | 112600 | 533243755 | 4035 | 4030 | 4035 | 4030 | 352 |
| 417 | 20250404 | 112500 | 531824880 | 4030 | 4025 | 4030 | 4020 | 419 |
| 418 | 20250404 | 112400 | 530139210 | 4030 | 4040 | 4040 | 4030 | 2714 |
| 419 | 20250404 | 112300 | 519188745 | 4040 | 4055 | 4060 | 4040 | 1979 |
| 420 | 20250404 | 112200 | 511163095 | 4060 | 4055 | 4060 | 4055 | 822 |
| 421 | 20250404 | 112100 | 507827035 | 4055 | 4055 | 4055 | 4055 | 0 |
| 422 | 20250404 | 112000 | 507827035 | 4055 | 4055 | 4055 | 4055 | 132 |
| 423 | 20250404 | 111900 | 507291775 | 4060 | 4060 | 4060 | 4040 | 135 |
| 424 | 20250404 | 111800 | 506743735 | 4055 | 4055 | 4060 | 4045 | 880 |
| 425 | 20250404 | 111700 | 503179675 | 4050 | 4055 | 4060 | 4050 | 244 |
| 426 | 20250404 | 111600 | 502189275 | 4055 | 4055 | 4055 | 4040 | 903 |
| 427 | 20250404 | 111500 | 498531560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 428 | 20250404 | 111400 | 498531560 | 4055 | 4055 | 4055 | 4055 | 104 |
| 429 | 20250404 | 111300 | 498109840 | 4055 | 4050 | 4065 | 4040 | 1616 |
| 430 | 20250404 | 111200 | 491559155 | 4050 | 4050 | 4050 | 4050 | 0 |
| 431 | 20250404 | 111100 | 491559155 | 4050 | 4050 | 4050 | 4050 | 805 |
| 432 | 20250404 | 111000 | 488298905 | 4040 | 4040 | 4050 | 4040 | 647 |
| 433 | 20250404 | 110900 | 485682420 | 4040 | 4035 | 4040 | 4035 | 1376 |
| 434 | 20250404 | 110800 | 480123395 | 4040 | 4030 | 4040 | 4030 | 2644 |
| 435 | 20250404 | 110700 | 469454370 | 4030 | 4025 | 4030 | 4025 | 607 |
| 436 | 20250404 | 110600 | 467010425 | 4020 | 4020 | 4020 | 4020 | 603 |
| 437 | 20250404 | 110500 | 464586365 | 4020 | 4020 | 4020 | 4020 | 266 |
| 438 | 20250404 | 110400 | 463517045 | 4020 | 4020 | 4020 | 4020 | 1059 |
| 439 | 20250404 | 110300 | 459259865 | 4015 | 4010 | 4015 | 4010 | 702 |
| 440 | 20250404 | 110200 | 456443275 | 4010 | 4015 | 4015 | 4010 | 917 |
| 441 | 20250404 | 110100 | 452764695 | 4020 | 4020 | 4020 | 4020 | 0 |
| 442 | 20250404 | 110000 | 452764695 | 4020 | 4020 | 4020 | 4015 | 343 |
| 443 | 20250404 | 105900 | 451387530 | 4005 | 4015 | 4020 | 4005 | 4542 |
| 444 | 20250404 | 105800 | 433151310 | 4020 | 4020 | 4020 | 4020 | 5 |
| 445 | 20250404 | 105700 | 433131210 | 4015 | 4015 | 4015 | 4015 | 5 |
| 446 | 20250404 | 105600 | 433111135 | 4015 | 4020 | 4020 | 4015 | 193 |
| 447 | 20250404 | 105500 | 432336210 | 4015 | 4020 | 4020 | 4015 | 132 |
| 448 | 20250404 | 105400 | 431805780 | 4020 | 4015 | 4020 | 4015 | 420 |
| 449 | 20250404 | 105300 | 430118215 | 4020 | 4020 | 4020 | 4020 | 204 |
| 450 | 20250404 | 105200 | 429298135 | 4010 | 4015 | 4015 | 4010 | 195 |
| 451 | 20250404 | 105100 | 428515335 | 4015 | 4015 | 4015 | 4015 | 6 |
| 452 | 20250404 | 105000 | 428491245 | 4015 | 4015 | 4015 | 4010 | 157 |
| 453 | 20250404 | 104900 | 427860900 | 4010 | 4010 | 4010 | 4010 | 179 |
| 454 | 20250404 | 104800 | 427143110 | 4010 | 4015 | 4020 | 4010 | 241 |
| 455 | 20250404 | 104700 | 426175020 | 4015 | 4005 | 4015 | 4005 | 1002 |
| 456 | 20250404 | 104600 | 422157020 | 4005 | 4005 | 4005 | 4005 | 51 |
| 457 | 20250404 | 104500 | 421952765 | 4010 | 4005 | 4010 | 4005 | 133 |
| 458 | 20250404 | 104400 | 421420065 | 4005 | 4005 | 4005 | 4005 | 102 |
| 459 | 20250404 | 104300 | 421011555 | 4010 | 4005 | 4010 | 4005 | 67 |
| 460 | 20250404 | 104200 | 420743195 | 4010 | 4010 | 4010 | 4010 | 6 |
| 461 | 20250404 | 104100 | 420719135 | 4010 | 4010 | 4010 | 4010 | 56 |
| 462 | 20250404 | 104000 | 420494575 | 4015 | 4015 | 4015 | 4015 | 274 |
| 463 | 20250404 | 103900 | 419394465 | 4020 | 4015 | 4020 | 4015 | 44 |
| 464 | 20250404 | 103800 | 419217780 | 4015 | 4010 | 4015 | 4005 | 1169 |
| 465 | 20250404 | 103700 | 414535615 | 4010 | 4015 | 4025 | 4010 | 4704 |
| 466 | 20250404 | 103600 | 395649960 | 4020 | 4020 | 4020 | 4020 | 132 |
| 467 | 20250404 | 103500 | 395119320 | 4020 | 4020 | 4020 | 4015 | 108 |
| 468 | 20250404 | 103400 | 394685660 | 4020 | 4020 | 4020 | 4020 | 341 |
| 469 | 20250404 | 103300 | 393314840 | 4020 | 4020 | 4020 | 4020 | 39 |
| 470 | 20250404 | 103200 | 393158060 | 4020 | 4020 | 4020 | 4020 | 11 |
| 471 | 20250404 | 103100 | 393113840 | 4020 | 4020 | 4020 | 4020 | 83 |
| 472 | 20250404 | 103000 | 392780180 | 4020 | 4020 | 4020 | 4020 | 48 |
| 473 | 20250404 | 102900 | 392587220 | 4020 | 4020 | 4020 | 4020 | 765 |
| 474 | 20250404 | 102800 | 389511920 | 4025 | 4025 | 4025 | 4020 | 166 |
| 475 | 20250404 | 102700 | 388844300 | 4020 | 4025 | 4025 | 4020 | 10 |
| 476 | 20250404 | 102600 | 388804070 | 4025 | 4025 | 4025 | 4020 | 54 |
| 477 | 20250404 | 102500 | 388586900 | 4025 | 4035 | 4035 | 4020 | 1203 |
| 478 | 20250404 | 102400 | 383735365 | 4035 | 4035 | 4035 | 4035 | 25 |
| 479 | 20250404 | 102300 | 383634490 | 4025 | 4030 | 4035 | 4025 | 270 |
| 480 | 20250404 | 102200 | 382546155 | 4030 | 4025 | 4030 | 4025 | 71 |
| 481 | 20250404 | 102100 | 382260030 | 4030 | 4030 | 4030 | 4030 | 221 |
| 482 | 20250404 | 102000 | 381369400 | 4020 | 4025 | 4030 | 4020 | 1662 |
| 483 | 20250404 | 101900 | 374679295 | 4020 | 4015 | 4020 | 4015 | 830 |
| 484 | 20250404 | 101800 | 371342710 | 4020 | 4025 | 4025 | 4020 | 2730 |
| 485 | 20250404 | 101700 | 360368080 | 4020 | 4025 | 4025 | 4020 | 11 |
| 486 | 20250404 | 101600 | 360323825 | 4025 | 4025 | 4025 | 4025 | 13 |
| 487 | 20250404 | 101500 | 360271500 | 4025 | 4025 | 4025 | 4025 | 3 |
| 488 | 20250404 | 101400 | 360259425 | 4025 | 4025 | 4025 | 4025 | 4 |
| 489 | 20250404 | 101300 | 360243325 | 4025 | 4025 | 4025 | 4025 | 177 |
| 490 | 20250404 | 101200 | 359530900 | 4020 | 4020 | 4020 | 4020 | 176 |
| 491 | 20250404 | 101100 | 358823380 | 4020 | 4020 | 4020 | 4020 | 6 |
| 492 | 20250404 | 101000 | 358799260 | 4020 | 4015 | 4020 | 4015 | 848 |
| 493 | 20250404 | 100900 | 355391550 | 4015 | 4015 | 4015 | 4015 | 102 |
| 494 | 20250404 | 100800 | 354982020 | 4015 | 4015 | 4015 | 4015 | 6 |
| 495 | 20250404 | 100700 | 354957930 | 4015 | 4020 | 4020 | 4015 | 156 |
| 496 | 20250404 | 100600 | 354330835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 497 | 20250404 | 100500 | 354330835 | 4015 | 4015 | 4015 | 4015 | 148 |
| 498 | 20250404 | 100400 | 353736615 | 4035 | 4035 | 4035 | 4035 | 1 |
| 499 | 20250404 | 100300 | 353732580 | 4035 | 4035 | 4035 | 4035 | 3 |
| 500 | 20250404 | 100200 | 353720475 | 4035 | 4035 | 4035 | 4010 | 195 |
| 501 | 20250404 | 100100 | 352938375 | 4030 | 4035 | 4035 | 4010 | 53 |
| 502 | 20250404 | 100000 | 352724795 | 4010 | 4035 | 4035 | 4010 | 1383 |
| 503 | 20250404 | 095900 | 347178515 | 4010 | 4010 | 4040 | 4010 | 3883 |
| 504 | 20250404 | 095800 | 331519360 | 4015 | 4010 | 4015 | 4010 | 56 |
| 505 | 20250404 | 095700 | 331294550 | 4010 | 4010 | 4020 | 4005 | 4456 |
| 506 | 20250404 | 095600 | 313415345 | 4005 | 4005 | 4005 | 4005 | 0 |
| 507 | 20250404 | 095500 | 313415345 | 4005 | 4005 | 4005 | 4005 | 7 |
| 508 | 20250404 | 095400 | 313387310 | 4005 | 4010 | 4010 | 4005 | 578 |
| 509 | 20250404 | 095300 | 311069940 | 4010 | 4005 | 4010 | 4005 | 166 |
| 510 | 20250404 | 095200 | 310404935 | 4005 | 4005 | 4005 | 4005 | 0 |
| 511 | 20250404 | 095100 | 310404935 | 4005 | 4005 | 4005 | 4005 | 1 |
| 512 | 20250404 | 095000 | 310400930 | 4010 | 4005 | 4010 | 4005 | 53 |
| 513 | 20250404 | 094900 | 310188650 | 4005 | 4005 | 4005 | 4005 | 252 |
| 514 | 20250404 | 094800 | 309179390 | 4005 | 4005 | 4005 | 4000 | 911 |
| 515 | 20250404 | 094700 | 305530860 | 4005 | 4005 | 4005 | 4005 | 4 |
| 516 | 20250404 | 094600 | 305514840 | 4005 | 4005 | 4005 | 4005 | 617 |
| 517 | 20250404 | 094500 | 303043755 | 4005 | 4000 | 4005 | 4000 | 2 |
| 518 | 20250404 | 094400 | 303035750 | 4005 | 4005 | 4005 | 4005 | 6 |
| 519 | 20250404 | 094300 | 303011720 | 4005 | 4005 | 4010 | 4005 | 278 |
| 520 | 20250404 | 094200 | 301898295 | 4005 | 4005 | 4005 | 4005 | 38 |
| 521 | 20250404 | 094100 | 301746105 | 4005 | 4000 | 4005 | 4000 | 326 |
| 522 | 20250404 | 094000 | 300442090 | 4000 | 4005 | 4005 | 4000 | 14 |
| 523 | 20250404 | 093900 | 300386040 | 4000 | 3995 | 4005 | 3995 | 2373 |
| 524 | 20250404 | 093800 | 290893885 | 4000 | 3995 | 4000 | 3995 | 188 |
| 525 | 20250404 | 093700 | 290142570 | 3995 | 4000 | 4000 | 3995 | 341 |
| 526 | 20250404 | 093600 | 288779250 | 4000 | 4000 | 4000 | 4000 | 0 |
| 527 | 20250404 | 093500 | 288779250 | 4000 | 4000 | 4000 | 4000 | 3 |
| 528 | 20250404 | 093400 | 288767250 | 4000 | 4000 | 4000 | 4000 | 1081 |
| 529 | 20250404 | 093300 | 284443250 | 4000 | 3990 | 4000 | 3990 | 3371 |
| 530 | 20250404 | 093200 | 270978110 | 3990 | 3985 | 3990 | 3985 | 399 |
| 531 | 20250404 | 093100 | 269388070 | 3985 | 3985 | 3985 | 3985 | 1114 |
| 532 | 20250404 | 093000 | 264948780 | 3990 | 3995 | 3995 | 3990 | 175 |
| 533 | 20250404 | 092900 | 264250405 | 3990 | 3990 | 3990 | 3990 | 3 |
| 534 | 20250404 | 092800 | 264238435 | 3990 | 3985 | 3990 | 3985 | 148 |
| 535 | 20250404 | 092700 | 263648095 | 3980 | 3980 | 3980 | 3980 | 926 |
| 536 | 20250404 | 092600 | 259962615 | 3980 | 3975 | 3980 | 3975 | 531 |
| 537 | 20250404 | 092500 | 257851875 | 3975 | 3975 | 3975 | 3970 | 88 |
| 538 | 20250404 | 092400 | 257502475 | 3975 | 3980 | 3980 | 3975 | 265 |
| 539 | 20250404 | 092300 | 256449035 | 3985 | 3975 | 3985 | 3975 | 3560 |
| 540 | 20250404 | 092200 | 242279235 | 3975 | 3985 | 3985 | 3975 | 4710 |
| 541 | 20250404 | 092100 | 223549095 | 3985 | 3985 | 3985 | 3980 | 1145 |
| 542 | 20250404 | 092000 | 218986275 | 3995 | 3995 | 3995 | 3990 | 308 |
| 543 | 20250404 | 091900 | 217757325 | 3990 | 3985 | 3990 | 3985 | 526 |
| 544 | 20250404 | 091800 | 215658715 | 3985 | 3985 | 3985 | 3985 | 206 |
| 545 | 20250404 | 091700 | 214837805 | 3985 | 3985 | 3985 | 3985 | 87 |
| 546 | 20250404 | 091600 | 214491110 | 3985 | 3985 | 3985 | 3985 | 208 |
| 547 | 20250404 | 091500 | 213662230 | 3980 | 3990 | 3990 | 3980 | 957 |
| 548 | 20250404 | 091400 | 209845000 | 3975 | 3985 | 3985 | 3975 | 212 |
| 549 | 20250404 | 091300 | 209001025 | 3980 | 3980 | 3980 | 3980 | 450 |
| 550 | 20250404 | 091200 | 207210025 | 3980 | 3985 | 3985 | 3980 | 1045 |
| 551 | 20250404 | 091100 | 203049020 | 3985 | 3980 | 3985 | 3980 | 1071 |
| 552 | 20250404 | 091000 | 198782440 | 3980 | 3985 | 3985 | 3975 | 609 |
| 553 | 20250404 | 090900 | 196358525 | 3985 | 3980 | 3985 | 3975 | 4733 |
| 554 | 20250404 | 090800 | 177534375 | 3980 | 3980 | 3985 | 3975 | 724 |
| 555 | 20250404 | 090700 | 174651905 | 3980 | 3985 | 3985 | 3980 | 360 |
| 556 | 20250404 | 090600 | 173217320 | 3985 | 3980 | 3985 | 3975 | 33 |
| 557 | 20250404 | 090500 | 173086090 | 3980 | 3970 | 3980 | 3970 | 2688 |
| 558 | 20250404 | 090400 | 162393885 | 3970 | 3965 | 3975 | 3965 | 1613 |
| 559 | 20250404 | 090300 | 155983375 | 3965 | 3965 | 3975 | 3965 | 7514 |
| 560 | 20250404 | 090200 | 126189955 | 3965 | 3965 | 3965 | 3950 | 19393 |
| 561 | 20250404 | 090100 | 49325730 | 3955 | 3970 | 3970 | 3955 | 7211 |
| 562 | 20250404 | 090000 | 20735065 | 3970 | 3970 | 3980 | 3970 | 5222 |