27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 12867 |
| 3 | 20250424 | 181900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20250424 | 181800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20250424 | 181700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20250424 | 181600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20250424 | 181500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20250424 | 181400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20250424 | 181300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20250424 | 181200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20250424 | 181100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20250424 | 181000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20250424 | 180900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20250424 | 180800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20250424 | 180700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20250424 | 180600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20250424 | 180500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20250424 | 180400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20250424 | 180300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20250424 | 180200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20250424 | 180100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20250424 | 180000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20250424 | 175900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20250424 | 175800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20250424 | 175700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20250424 | 175600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20250424 | 175500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20250424 | 175400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20250424 | 175300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20250424 | 175200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20250424 | 175100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20250424 | 175000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 12867 |
| 33 | 20250424 | 174900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20250424 | 174800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20250424 | 174700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20250424 | 174600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20250424 | 174500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20250424 | 174400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20250424 | 174300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20250424 | 174200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20250424 | 174100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20250424 | 174000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20250424 | 173900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20250424 | 173800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20250424 | 173700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20250424 | 173600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20250424 | 173500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20250424 | 173400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20250424 | 173300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20250424 | 173200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20250424 | 173100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20250424 | 173000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20250424 | 172900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20250424 | 172800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20250424 | 172700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20250424 | 172600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20250424 | 172500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20250424 | 172400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20250424 | 172300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20250424 | 172200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20250424 | 172100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20250424 | 172000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 12867 |
| 63 | 20250424 | 171900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20250424 | 171800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20250424 | 171700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20250424 | 171600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20250424 | 171500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20250424 | 171400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20250424 | 171300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20250424 | 171200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20250424 | 171100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20250424 | 171000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20250424 | 170900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20250424 | 170800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20250424 | 170700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20250424 | 170600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20250424 | 170500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20250424 | 170400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20250424 | 170300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20250424 | 170200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20250424 | 170100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20250424 | 170000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20250424 | 165900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20250424 | 165800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20250424 | 165700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20250424 | 165600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20250424 | 165500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20250424 | 165400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20250424 | 165300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20250424 | 165200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20250424 | 165100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20250424 | 165000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 12867 |
| 93 | 20250424 | 164900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20250424 | 164800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20250424 | 164700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20250424 | 164600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20250424 | 164500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20250424 | 164400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20250424 | 164300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20250424 | 164200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20250424 | 164100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20250424 | 164000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20250424 | 163900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20250424 | 163800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20250424 | 163700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20250424 | 163600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20250424 | 163500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20250424 | 163400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20250424 | 163300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20250424 | 163200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20250424 | 163100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20250424 | 163000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20250424 | 162900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20250424 | 162800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20250424 | 162700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20250424 | 162600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20250424 | 162500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20250424 | 162400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20250424 | 162300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20250424 | 162200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20250424 | 162100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20250424 | 162000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 12867 |
| 123 | 20250424 | 161900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20250424 | 161800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20250424 | 161700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20250424 | 161600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20250424 | 161500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20250424 | 161400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20250424 | 161300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20250424 | 161200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20250424 | 161100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20250424 | 161000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20250424 | 160900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20250424 | 160800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20250424 | 160700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20250424 | 160600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20250424 | 160500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20250424 | 160400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20250424 | 160300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20250424 | 160200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20250424 | 160100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20250424 | 160000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20250424 | 155900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20250424 | 155800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20250424 | 155700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20250424 | 155600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20250424 | 155500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20250424 | 155400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20250424 | 155300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20250424 | 155200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20250424 | 155100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20250424 | 155000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 12867 |
| 153 | 20250424 | 154900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20250424 | 154800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20250424 | 154700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20250424 | 154600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20250424 | 154500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20250424 | 154400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20250424 | 154300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20250424 | 154200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20250424 | 154100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20250424 | 154000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20250424 | 153900 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20250424 | 153800 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20250424 | 153700 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20250424 | 153600 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20250424 | 153500 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20250424 | 153400 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20250424 | 153300 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20250424 | 153200 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20250424 | 153100 | 692703063 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20250424 | 153000 | 692703063 | 4250 | 4250 | 4250 | 4250 | 12867 |
| 173 | 20250424 | 152900 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20250424 | 152800 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20250424 | 152700 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20250424 | 152600 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20250424 | 152500 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20250424 | 152400 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20250424 | 152300 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20250424 | 152200 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20250424 | 152100 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20250424 | 152000 | 638018313 | 4250 | 4250 | 4250 | 4250 | 0 |
| 183 | 20250424 | 151900 | 638018313 | 4250 | 4245 | 4250 | 4245 | 364 |
| 184 | 20250424 | 151800 | 636472398 | 4245 | 4245 | 4250 | 4245 | 580 |
| 185 | 20250424 | 151700 | 634010053 | 4245 | 4250 | 4250 | 4245 | 46 |
| 186 | 20250424 | 151600 | 633814773 | 4250 | 4250 | 4250 | 4250 | 161 |
| 187 | 20250424 | 151500 | 633130523 | 4250 | 4245 | 4250 | 4245 | 6 |
| 188 | 20250424 | 151400 | 633105033 | 4250 | 4245 | 4250 | 4245 | 957 |
| 189 | 20250424 | 151300 | 629040568 | 4250 | 4245 | 4250 | 4245 | 342 |
| 190 | 20250424 | 151200 | 627587893 | 4250 | 4250 | 4250 | 4250 | 201 |
| 191 | 20250424 | 151100 | 626733643 | 4250 | 4250 | 4250 | 4247 | 1789 |
| 192 | 20250424 | 151000 | 619131104 | 4252 | 4252 | 4252 | 4252 | 4 |
| 193 | 20250424 | 150900 | 619114096 | 4255 | 4250 | 4255 | 4250 | 34 |
| 194 | 20250424 | 150800 | 618969431 | 4250 | 4250 | 4250 | 4250 | 140 |
| 195 | 20250424 | 150700 | 618374431 | 4255 | 4255 | 4255 | 4255 | 1 |
| 196 | 20250424 | 150600 | 618370176 | 4255 | 4250 | 4255 | 4250 | 12 |
| 197 | 20250424 | 150500 | 618319166 | 4250 | 4255 | 4255 | 4250 | 2891 |
| 198 | 20250424 | 150400 | 606032351 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20250424 | 150300 | 606032351 | 4255 | 4255 | 4260 | 4255 | 208 |
| 200 | 20250424 | 150200 | 605147301 | 4255 | 4255 | 4255 | 4250 | 711 |
| 201 | 20250424 | 150100 | 602122001 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20250424 | 150000 | 602122001 | 4260 | 4260 | 4260 | 4260 | 6 |
| 203 | 20250424 | 145900 | 602096441 | 4260 | 4260 | 4260 | 4260 | 521 |
| 204 | 20250424 | 145800 | 599876981 | 4255 | 4255 | 4255 | 4255 | 2 |
| 205 | 20250424 | 145700 | 599868471 | 4260 | 4255 | 4260 | 4255 | 758 |
| 206 | 20250424 | 145600 | 596643171 | 4255 | 4255 | 4255 | 4255 | 125 |
| 207 | 20250424 | 145500 | 596111296 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20250424 | 145400 | 596111296 | 4255 | 4255 | 4255 | 4255 | 1122 |
| 209 | 20250424 | 145300 | 591337186 | 4260 | 4260 | 4260 | 4260 | 3 |
| 210 | 20250424 | 145200 | 591324406 | 4255 | 4255 | 4255 | 4255 | 19 |
| 211 | 20250424 | 145100 | 591243561 | 4255 | 4255 | 4255 | 4255 | 2 |
| 212 | 20250424 | 145000 | 591235051 | 4255 | 4255 | 4260 | 4255 | 124 |
| 213 | 20250424 | 144900 | 590707426 | 4255 | 4260 | 4260 | 4255 | 101 |
| 214 | 20250424 | 144800 | 590277666 | 4260 | 4255 | 4260 | 4255 | 110 |
| 215 | 20250424 | 144700 | 589809601 | 4255 | 4260 | 4260 | 4255 | 450 |
| 216 | 20250424 | 144600 | 587892876 | 4260 | 4260 | 4260 | 4260 | 1 |
| 217 | 20250424 | 144500 | 587888616 | 4260 | 4260 | 4260 | 4260 | 20 |
| 218 | 20250424 | 144400 | 587803416 | 4260 | 4260 | 4260 | 4260 | 3 |
| 219 | 20250424 | 144300 | 587790636 | 4255 | 4255 | 4255 | 4255 | 250 |
| 220 | 20250424 | 144200 | 586726886 | 4260 | 4260 | 4260 | 4260 | 2 |
| 221 | 20250424 | 144100 | 586718366 | 4255 | 4255 | 4255 | 4255 | 203 |
| 222 | 20250424 | 144000 | 585854601 | 4260 | 4260 | 4260 | 4260 | 8 |
| 223 | 20250424 | 143900 | 585820521 | 4260 | 4255 | 4260 | 4255 | 240 |
| 224 | 20250424 | 143800 | 584799296 | 4255 | 4255 | 4255 | 4255 | 1 |
| 225 | 20250424 | 143700 | 584795041 | 4260 | 4255 | 4260 | 4250 | 228 |
| 226 | 20250424 | 143600 | 583824901 | 4255 | 4255 | 4255 | 4255 | 218 |
| 227 | 20250424 | 143500 | 582897311 | 4255 | 4255 | 4255 | 4255 | 10 |
| 228 | 20250424 | 143400 | 582854761 | 4255 | 4255 | 4255 | 4255 | 634 |
| 229 | 20250424 | 143300 | 580157091 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20250424 | 143200 | 580157091 | 4260 | 4255 | 4260 | 4255 | 6 |
| 231 | 20250424 | 143100 | 580131556 | 4255 | 4255 | 4255 | 4255 | 274 |
| 232 | 20250424 | 143000 | 578965686 | 4260 | 4260 | 4260 | 4255 | 221 |
| 233 | 20250424 | 142900 | 578025221 | 4260 | 4260 | 4260 | 4260 | 1 |
| 234 | 20250424 | 142800 | 578020961 | 4260 | 4260 | 4260 | 4260 | 5 |
| 235 | 20250424 | 142700 | 577999661 | 4255 | 4255 | 4255 | 4255 | 501 |
| 236 | 20250424 | 142600 | 575867906 | 4255 | 4255 | 4255 | 4255 | 1140 |
| 237 | 20250424 | 142500 | 571017206 | 4255 | 4255 | 4255 | 4250 | 41 |
| 238 | 20250424 | 142400 | 570842756 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20250424 | 142300 | 570842756 | 4255 | 4255 | 4255 | 4255 | 6 |
| 240 | 20250424 | 142200 | 570817226 | 4255 | 4255 | 4255 | 4255 | 1 |
| 241 | 20250424 | 142100 | 570812971 | 4255 | 4255 | 4255 | 4255 | 2 |
| 242 | 20250424 | 142000 | 570804461 | 4260 | 4260 | 4260 | 4260 | 4 |
| 243 | 20250424 | 141900 | 570787421 | 4260 | 4260 | 4260 | 4260 | 283 |
| 244 | 20250424 | 141800 | 569581841 | 4260 | 4260 | 4260 | 4260 | 1 |
| 245 | 20250424 | 141700 | 569577581 | 4260 | 4255 | 4260 | 4250 | 519 |
| 246 | 20250424 | 141600 | 567368906 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20250424 | 141500 | 567368906 | 4260 | 4255 | 4260 | 4255 | 195 |
| 248 | 20250424 | 141400 | 566539011 | 4255 | 4255 | 4255 | 4255 | 324 |
| 249 | 20250424 | 141300 | 565160391 | 4250 | 4255 | 4255 | 4250 | 252 |
| 250 | 20250424 | 141200 | 564088376 | 4255 | 4255 | 4255 | 4250 | 340 |
| 251 | 20250424 | 141100 | 562641681 | 4255 | 4255 | 4255 | 4255 | 1 |
| 252 | 20250424 | 141000 | 562637426 | 4255 | 4255 | 4255 | 4255 | 421 |
| 253 | 20250424 | 140900 | 560846071 | 4255 | 4250 | 4255 | 4250 | 51 |
| 254 | 20250424 | 140800 | 560629316 | 4255 | 4255 | 4255 | 4255 | 224 |
| 255 | 20250424 | 140700 | 559676196 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20250424 | 140600 | 559676196 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20250424 | 140500 | 559676196 | 4255 | 4260 | 4260 | 4255 | 241 |
| 258 | 20250424 | 140400 | 558650736 | 4260 | 4260 | 4260 | 4255 | 564 |
| 259 | 20250424 | 140300 | 556249096 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20250424 | 140200 | 556249096 | 4260 | 4250 | 4260 | 4250 | 316 |
| 261 | 20250424 | 140100 | 554903946 | 4260 | 4260 | 4260 | 4260 | 1 |
| 262 | 20250424 | 140000 | 554899686 | 4260 | 4250 | 4260 | 4250 | 107 |
| 263 | 20250424 | 135900 | 554444156 | 4255 | 4255 | 4255 | 4255 | 414 |
| 264 | 20250424 | 135800 | 552682586 | 4255 | 4255 | 4255 | 4255 | 4 |
| 265 | 20250424 | 135700 | 552665566 | 4255 | 4255 | 4255 | 4255 | 9 |
| 266 | 20250424 | 135600 | 552627271 | 4255 | 4255 | 4255 | 4250 | 604 |
| 267 | 20250424 | 135500 | 550057751 | 4255 | 4260 | 4260 | 4255 | 471 |
| 268 | 20250424 | 135400 | 548051791 | 4260 | 4260 | 4260 | 4260 | 6 |
| 269 | 20250424 | 135300 | 548026231 | 4260 | 4255 | 4260 | 4255 | 2797 |
| 270 | 20250424 | 135200 | 536113446 | 4255 | 4250 | 4255 | 4250 | 353 |
| 271 | 20250424 | 135100 | 534611436 | 4255 | 4255 | 4255 | 4255 | 1 |
| 272 | 20250424 | 135000 | 534607181 | 4255 | 4255 | 4255 | 4250 | 292 |
| 273 | 20250424 | 134900 | 533365291 | 4255 | 4255 | 4255 | 4255 | 309 |
| 274 | 20250424 | 134800 | 532050496 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20250424 | 134700 | 532050496 | 4255 | 4255 | 4255 | 4250 | 429 |
| 276 | 20250424 | 134600 | 530225361 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20250424 | 134500 | 530225361 | 4255 | 4255 | 4255 | 4255 | 138 |
| 278 | 20250424 | 134400 | 529638171 | 4255 | 4255 | 4255 | 4255 | 325 |
| 279 | 20250424 | 134300 | 528255296 | 4255 | 4255 | 4255 | 4255 | 15 |
| 280 | 20250424 | 134200 | 528191471 | 4255 | 4255 | 4255 | 4255 | 321 |
| 281 | 20250424 | 134100 | 526825616 | 4255 | 4255 | 4255 | 4255 | 5 |
| 282 | 20250424 | 134000 | 526804341 | 4255 | 4255 | 4255 | 4255 | 127 |
| 283 | 20250424 | 133900 | 526263956 | 4255 | 4255 | 4255 | 4255 | 276 |
| 284 | 20250424 | 133800 | 525089576 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20250424 | 133700 | 525089576 | 4255 | 4255 | 4255 | 4255 | 448 |
| 286 | 20250424 | 133600 | 523183336 | 4255 | 4255 | 4255 | 4255 | 266 |
| 287 | 20250424 | 133500 | 522051506 | 4255 | 4255 | 4255 | 4250 | 167 |
| 288 | 20250424 | 133400 | 521340926 | 4255 | 4255 | 4255 | 4255 | 265 |
| 289 | 20250424 | 133300 | 520213351 | 4255 | 4255 | 4255 | 4255 | 2 |
| 290 | 20250424 | 133200 | 520204841 | 4255 | 4255 | 4255 | 4255 | 305 |
| 291 | 20250424 | 133100 | 518907066 | 4255 | 4255 | 4255 | 4255 | 1 |
| 292 | 20250424 | 133000 | 518902811 | 4255 | 4255 | 4255 | 4255 | 177 |
| 293 | 20250424 | 132900 | 518149676 | 4250 | 4255 | 4255 | 4250 | 258 |
| 294 | 20250424 | 132800 | 517051891 | 4255 | 4255 | 4255 | 4255 | 2 |
| 295 | 20250424 | 132700 | 517043381 | 4255 | 4255 | 4255 | 4255 | 267 |
| 296 | 20250424 | 132600 | 515907296 | 4250 | 4250 | 4250 | 4250 | 205 |
| 297 | 20250424 | 132500 | 515036046 | 4255 | 4255 | 4255 | 4250 | 162 |
| 298 | 20250424 | 132400 | 514346741 | 4255 | 4255 | 4255 | 4255 | 275 |
| 299 | 20250424 | 132300 | 513176616 | 4255 | 4250 | 4255 | 4250 | 13 |
| 300 | 20250424 | 132200 | 513121351 | 4250 | 4255 | 4260 | 4250 | 453 |
| 301 | 20250424 | 132100 | 511193706 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20250424 | 132000 | 511193706 | 4255 | 4255 | 4255 | 4250 | 152 |
| 303 | 20250424 | 131900 | 510546996 | 4255 | 4255 | 4255 | 4255 | 149 |
| 304 | 20250424 | 131800 | 509913001 | 4250 | 4250 | 4250 | 4250 | 181 |
| 305 | 20250424 | 131700 | 509143751 | 4255 | 4255 | 4255 | 4255 | 229 |
| 306 | 20250424 | 131600 | 508169356 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20250424 | 131500 | 508169356 | 4255 | 4255 | 4255 | 4255 | 176 |
| 308 | 20250424 | 131400 | 507420476 | 4250 | 4250 | 4250 | 4250 | 361 |
| 309 | 20250424 | 131300 | 505886226 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20250424 | 131200 | 505886226 | 4255 | 4250 | 4255 | 4250 | 205 |
| 311 | 20250424 | 131100 | 505013991 | 4250 | 4250 | 4250 | 4250 | 1 |
| 312 | 20250424 | 131000 | 505009741 | 4250 | 4250 | 4250 | 4250 | 1 |
| 313 | 20250424 | 130900 | 505005491 | 4250 | 4255 | 4255 | 4250 | 3 |
| 314 | 20250424 | 130800 | 504992731 | 4255 | 4255 | 4255 | 4255 | 540 |
| 315 | 20250424 | 130700 | 502695031 | 4255 | 4255 | 4260 | 4255 | 267 |
| 316 | 20250424 | 130600 | 501557986 | 4260 | 4260 | 4260 | 4260 | 0 |
| 317 | 20250424 | 130500 | 501557986 | 4260 | 4260 | 4260 | 4260 | 152 |
| 318 | 20250424 | 130400 | 500910466 | 4260 | 4255 | 4260 | 4255 | 220 |
| 319 | 20250424 | 130300 | 499973871 | 4255 | 4255 | 4255 | 4255 | 0 |
| 320 | 20250424 | 130200 | 499973871 | 4255 | 4255 | 4255 | 4255 | 277 |
| 321 | 20250424 | 130100 | 498795236 | 4255 | 4255 | 4255 | 4255 | 0 |
| 322 | 20250424 | 130000 | 498795236 | 4255 | 4255 | 4255 | 4255 | 165 |
| 323 | 20250424 | 125900 | 498093161 | 4255 | 4255 | 4255 | 4255 | 225 |
| 324 | 20250424 | 125800 | 497135786 | 4250 | 4250 | 4255 | 4250 | 31 |
| 325 | 20250424 | 125700 | 497004031 | 4250 | 4255 | 4255 | 4250 | 208 |
| 326 | 20250424 | 125600 | 496119041 | 4255 | 4255 | 4255 | 4255 | 2 |
| 327 | 20250424 | 125500 | 496110531 | 4250 | 4255 | 4255 | 4250 | 128 |
| 328 | 20250424 | 125400 | 495565901 | 4255 | 4250 | 4255 | 4250 | 188 |
| 329 | 20250424 | 125300 | 494766326 | 4255 | 4250 | 4255 | 4250 | 46 |
| 330 | 20250424 | 125200 | 494570816 | 4250 | 4250 | 4250 | 4250 | 378 |
| 331 | 20250424 | 125100 | 492964316 | 4250 | 4250 | 4250 | 4250 | 2 |
| 332 | 20250424 | 125000 | 492955816 | 4245 | 4250 | 4255 | 4245 | 259 |
| 333 | 20250424 | 124900 | 491855066 | 4245 | 4245 | 4245 | 4245 | 1 |
| 334 | 20250424 | 124800 | 491850821 | 4250 | 4250 | 4250 | 4250 | 26 |
| 335 | 20250424 | 124700 | 491740321 | 4250 | 4250 | 4250 | 4250 | 2 |
| 336 | 20250424 | 124600 | 491731821 | 4250 | 4250 | 4250 | 4250 | 401 |
| 337 | 20250424 | 124500 | 490027571 | 4245 | 4245 | 4245 | 4245 | 1 |
| 338 | 20250424 | 124400 | 490023326 | 4250 | 4250 | 4250 | 4250 | 3 |
| 339 | 20250424 | 124300 | 490010576 | 4250 | 4245 | 4250 | 4245 | 3 |
| 340 | 20250424 | 124200 | 489997831 | 4250 | 4250 | 4250 | 4250 | 30 |
| 341 | 20250424 | 124100 | 489870331 | 4250 | 4250 | 4250 | 4250 | 101 |
| 342 | 20250424 | 124000 | 489441081 | 4250 | 4250 | 4250 | 4250 | 83 |
| 343 | 20250424 | 123900 | 489088331 | 4250 | 4250 | 4250 | 4250 | 3 |
| 344 | 20250424 | 123800 | 489075581 | 4250 | 4250 | 4250 | 4250 | 122 |
| 345 | 20250424 | 123700 | 488557081 | 4245 | 4245 | 4245 | 4245 | 142 |
| 346 | 20250424 | 123600 | 487954291 | 4250 | 4250 | 4250 | 4250 | 36 |
| 347 | 20250424 | 123500 | 487801291 | 4250 | 4250 | 4250 | 4250 | 208 |
| 348 | 20250424 | 123400 | 486917291 | 4250 | 4250 | 4250 | 4250 | 126 |
| 349 | 20250424 | 123300 | 486381791 | 4250 | 4245 | 4250 | 4245 | 110 |
| 350 | 20250424 | 123200 | 485914296 | 4250 | 4245 | 4250 | 4245 | 342 |
| 351 | 20250424 | 123100 | 484461431 | 4250 | 4250 | 4250 | 4250 | 1 |
| 352 | 20250424 | 123000 | 484457181 | 4250 | 4250 | 4250 | 4245 | 3801 |
| 353 | 20250424 | 122900 | 468303196 | 4255 | 4250 | 4255 | 4250 | 148 |
| 354 | 20250424 | 122800 | 467673691 | 4250 | 4250 | 4255 | 4250 | 181 |
| 355 | 20250424 | 122700 | 466903661 | 4250 | 4255 | 4255 | 4250 | 51 |
| 356 | 20250424 | 122600 | 466686761 | 4255 | 4250 | 4255 | 4250 | 52 |
| 357 | 20250424 | 122500 | 466465611 | 4255 | 4255 | 4255 | 4250 | 90 |
| 358 | 20250424 | 122400 | 466082771 | 4255 | 4255 | 4255 | 4255 | 3 |
| 359 | 20250424 | 122300 | 466070006 | 4255 | 4255 | 4255 | 4255 | 24 |
| 360 | 20250424 | 122200 | 465967886 | 4255 | 4255 | 4255 | 4255 | 1112 |
| 361 | 20250424 | 122100 | 461236326 | 4250 | 4250 | 4255 | 4250 | 172 |
| 362 | 20250424 | 122000 | 460505206 | 4250 | 4255 | 4255 | 4250 | 145 |
| 363 | 20250424 | 121900 | 459888236 | 4250 | 4255 | 4255 | 4250 | 4 |
| 364 | 20250424 | 121800 | 459871231 | 4250 | 4250 | 4250 | 4250 | 213 |
| 365 | 20250424 | 121700 | 458965981 | 4255 | 4255 | 4255 | 4255 | 7 |
| 366 | 20250424 | 121600 | 458936196 | 4255 | 4255 | 4255 | 4255 | 0 |
| 367 | 20250424 | 121500 | 458936196 | 4255 | 4250 | 4255 | 4250 | 32 |
| 368 | 20250424 | 121400 | 458800186 | 4255 | 4255 | 4255 | 4255 | 13 |
| 369 | 20250424 | 121300 | 458744871 | 4250 | 4250 | 4250 | 4250 | 0 |
| 370 | 20250424 | 121200 | 458744871 | 4250 | 4250 | 4255 | 4250 | 320 |
| 371 | 20250424 | 121100 | 457384831 | 4250 | 4250 | 4250 | 4250 | 2 |
| 372 | 20250424 | 121000 | 457376331 | 4250 | 4250 | 4250 | 4250 | 197 |
| 373 | 20250424 | 120900 | 456539081 | 4250 | 4245 | 4250 | 4245 | 1113 |
| 374 | 20250424 | 120800 | 451808956 | 4245 | 4245 | 4245 | 4245 | 1 |
| 375 | 20250424 | 120700 | 451804711 | 4250 | 4250 | 4250 | 4250 | 1 |
| 376 | 20250424 | 120600 | 451800461 | 4250 | 4250 | 4250 | 4250 | 2 |
| 377 | 20250424 | 120500 | 451791961 | 4250 | 4250 | 4250 | 4250 | 1 |
| 378 | 20250424 | 120400 | 451787711 | 4250 | 4245 | 4250 | 4245 | 633 |
| 379 | 20250424 | 120300 | 449097711 | 4245 | 4245 | 4245 | 4245 | 13 |
| 380 | 20250424 | 120200 | 449042526 | 4250 | 4245 | 4250 | 4245 | 15 |
| 381 | 20250424 | 120100 | 448978831 | 4245 | 4245 | 4245 | 4245 | 14 |
| 382 | 20250424 | 120000 | 448919401 | 4250 | 4245 | 4250 | 4245 | 44 |
| 383 | 20250424 | 115900 | 448732611 | 4245 | 4245 | 4245 | 4245 | 2 |
| 384 | 20250424 | 115800 | 448724121 | 4250 | 4250 | 4250 | 4250 | 1 |
| 385 | 20250424 | 115700 | 448719871 | 4250 | 4250 | 4250 | 4250 | 2 |
| 386 | 20250424 | 115600 | 448711371 | 4250 | 4245 | 4250 | 4245 | 50 |
| 387 | 20250424 | 115500 | 448499116 | 4245 | 4250 | 4250 | 4245 | 2 |
| 388 | 20250424 | 115400 | 448490621 | 4250 | 4250 | 4250 | 4250 | 0 |
| 389 | 20250424 | 115300 | 448490621 | 4250 | 4250 | 4250 | 4250 | 3 |
| 390 | 20250424 | 115200 | 448477871 | 4250 | 4250 | 4250 | 4250 | 0 |
| 391 | 20250424 | 115100 | 448477871 | 4250 | 4250 | 4250 | 4250 | 0 |
| 392 | 20250424 | 115000 | 448477871 | 4250 | 4250 | 4250 | 4245 | 70 |
| 393 | 20250424 | 114900 | 448180381 | 4255 | 4250 | 4255 | 4250 | 158 |
| 394 | 20250424 | 114800 | 447508746 | 4255 | 4255 | 4255 | 4255 | 3 |
| 395 | 20250424 | 114700 | 447495981 | 4255 | 4255 | 4255 | 4255 | 0 |
| 396 | 20250424 | 114600 | 447495981 | 4255 | 4255 | 4255 | 4255 | 19 |
| 397 | 20250424 | 114500 | 447415136 | 4250 | 4250 | 4250 | 4250 | 0 |
| 398 | 20250424 | 114400 | 447415136 | 4250 | 4255 | 4255 | 4250 | 22 |
| 399 | 20250424 | 114300 | 447321626 | 4255 | 4255 | 4255 | 4250 | 43 |
| 400 | 20250424 | 114200 | 447138866 | 4250 | 4250 | 4250 | 4250 | 5 |
| 401 | 20250424 | 114100 | 447117616 | 4255 | 4255 | 4255 | 4255 | 2 |
| 402 | 20250424 | 114000 | 447109106 | 4255 | 4250 | 4255 | 4250 | 185 |
| 403 | 20250424 | 113900 | 446322811 | 4255 | 4255 | 4255 | 4255 | 20 |
| 404 | 20250424 | 113800 | 446237711 | 4250 | 4250 | 4250 | 4245 | 2686 |
| 405 | 20250424 | 113700 | 434823116 | 4250 | 4245 | 4250 | 4240 | 2610 |
| 406 | 20250424 | 113600 | 423745616 | 4250 | 4250 | 4250 | 4245 | 49 |
| 407 | 20250424 | 113500 | 423537371 | 4250 | 4250 | 4250 | 4250 | 2 |
| 408 | 20250424 | 113400 | 423528871 | 4250 | 4245 | 4250 | 4245 | 416 |
| 409 | 20250424 | 113300 | 421762926 | 4245 | 4245 | 4245 | 4240 | 634 |
| 410 | 20250424 | 113200 | 419071631 | 4245 | 4250 | 4250 | 4245 | 1846 |
| 411 | 20250424 | 113100 | 411226786 | 4255 | 4255 | 4255 | 4250 | 56 |
| 412 | 20250424 | 113000 | 410988776 | 4250 | 4250 | 4255 | 4250 | 37 |
| 413 | 20250424 | 112900 | 410831511 | 4250 | 4250 | 4255 | 4250 | 73 |
| 414 | 20250424 | 112800 | 410521256 | 4250 | 4250 | 4250 | 4250 | 0 |
| 415 | 20250424 | 112700 | 410521256 | 4250 | 4255 | 4255 | 4250 | 103 |
| 416 | 20250424 | 112600 | 410083501 | 4255 | 4255 | 4255 | 4255 | 2 |
| 417 | 20250424 | 112500 | 410074991 | 4250 | 4255 | 4255 | 4250 | 1300 |
| 418 | 20250424 | 112400 | 404548491 | 4255 | 4250 | 4255 | 4250 | 40 |
| 419 | 20250424 | 112300 | 404378461 | 4250 | 4255 | 4255 | 4250 | 58 |
| 420 | 20250424 | 112200 | 404131956 | 4250 | 4255 | 4255 | 4250 | 37 |
| 421 | 20250424 | 112100 | 403974701 | 4255 | 4255 | 4255 | 4255 | 2 |
| 422 | 20250424 | 112000 | 403966191 | 4250 | 4252 | 4252 | 4250 | 38 |
| 423 | 20250424 | 111900 | 403804651 | 4255 | 4255 | 4255 | 4250 | 66 |
| 424 | 20250424 | 111800 | 403524021 | 4255 | 4250 | 4255 | 4250 | 541 |
| 425 | 20250424 | 111700 | 401224651 | 4250 | 4255 | 4255 | 4250 | 43 |
| 426 | 20250424 | 111600 | 401041886 | 4255 | 4255 | 4255 | 4255 | 1 |
| 427 | 20250424 | 111500 | 401037631 | 4255 | 4255 | 4255 | 4255 | 1 |
| 428 | 20250424 | 111400 | 401033376 | 4255 | 4255 | 4255 | 4255 | 0 |
| 429 | 20250424 | 111300 | 401033376 | 4255 | 4255 | 4255 | 4255 | 151 |
| 430 | 20250424 | 111200 | 400390871 | 4255 | 4255 | 4255 | 4255 | 3 |
| 431 | 20250424 | 111100 | 400378106 | 4250 | 4250 | 4250 | 4250 | 0 |
| 432 | 20250424 | 111000 | 400378106 | 4250 | 4250 | 4250 | 4250 | 502 |
| 433 | 20250424 | 110900 | 398244606 | 4250 | 4250 | 4250 | 4250 | 50 |
| 434 | 20250424 | 110800 | 398032106 | 4250 | 4250 | 4250 | 4250 | 4 |
| 435 | 20250424 | 110700 | 398015106 | 4250 | 4250 | 4250 | 4250 | 1 |
| 436 | 20250424 | 110600 | 398010856 | 4245 | 4245 | 4245 | 4245 | 1 |
| 437 | 20250424 | 110500 | 398006611 | 4250 | 4255 | 4255 | 4250 | 682 |
| 438 | 20250424 | 110400 | 395108101 | 4255 | 4255 | 4255 | 4250 | 1970 |
| 439 | 20250424 | 110300 | 386725801 | 4255 | 4250 | 4260 | 4250 | 518 |
| 440 | 20250424 | 110200 | 384521801 | 4250 | 4255 | 4260 | 4245 | 5355 |
| 441 | 20250424 | 110100 | 361736656 | 4255 | 4245 | 4255 | 4245 | 4161 |
| 442 | 20250424 | 110000 | 344066641 | 4245 | 4240 | 4245 | 4240 | 54 |
| 443 | 20250424 | 105900 | 343837676 | 4240 | 4245 | 4245 | 4240 | 675 |
| 444 | 20250424 | 105800 | 340973391 | 4245 | 4240 | 4245 | 4240 | 785 |
| 445 | 20250424 | 105700 | 337644886 | 4240 | 4240 | 4240 | 4240 | 212 |
| 446 | 20250424 | 105600 | 336746006 | 4240 | 4240 | 4240 | 4240 | 49 |
| 447 | 20250424 | 105500 | 336538246 | 4235 | 4235 | 4245 | 4235 | 308 |
| 448 | 20250424 | 105400 | 335232296 | 4240 | 4240 | 4240 | 4240 | 110 |
| 449 | 20250424 | 105300 | 334765896 | 4240 | 4235 | 4240 | 4230 | 1229 |
| 450 | 20250424 | 105200 | 329561006 | 4235 | 4230 | 4235 | 4230 | 1195 |
| 451 | 20250424 | 105100 | 324506106 | 4235 | 4235 | 4235 | 4235 | 1 |
| 452 | 20250424 | 105000 | 324501871 | 4235 | 4245 | 4245 | 4235 | 1421 |
| 453 | 20250424 | 104900 | 318482291 | 4245 | 4245 | 4245 | 4240 | 39 |
| 454 | 20250424 | 104800 | 318316886 | 4245 | 4240 | 4245 | 4240 | 35 |
| 455 | 20250424 | 104700 | 318168476 | 4245 | 4245 | 4245 | 4245 | 10 |
| 456 | 20250424 | 104600 | 318126026 | 4245 | 4250 | 4250 | 4245 | 991 |
| 457 | 20250424 | 104500 | 313919226 | 4250 | 4245 | 4250 | 4245 | 358 |
| 458 | 20250424 | 104400 | 312399376 | 4245 | 4245 | 4245 | 4245 | 301 |
| 459 | 20250424 | 104300 | 311121631 | 4250 | 4245 | 4250 | 4245 | 101 |
| 460 | 20250424 | 104200 | 310692881 | 4245 | 4245 | 4245 | 4245 | 10 |
| 461 | 20250424 | 104100 | 310650431 | 4250 | 4245 | 4250 | 4240 | 162 |
| 462 | 20250424 | 104000 | 309963101 | 4240 | 4250 | 4250 | 4240 | 1546 |
| 463 | 20250424 | 103900 | 303399106 | 4250 | 4250 | 4250 | 4250 | 1 |
| 464 | 20250424 | 103800 | 303394856 | 4250 | 4250 | 4250 | 4250 | 130 |
| 465 | 20250424 | 103700 | 302842356 | 4245 | 4245 | 4245 | 4245 | 0 |
| 466 | 20250424 | 103600 | 302842356 | 4245 | 4245 | 4245 | 4245 | 64 |
| 467 | 20250424 | 103500 | 302570676 | 4245 | 4245 | 4245 | 4245 | 606 |
| 468 | 20250424 | 103400 | 299998206 | 4250 | 4250 | 4255 | 4250 | 282 |
| 469 | 20250424 | 103300 | 298799701 | 4250 | 4245 | 4250 | 4245 | 328 |
| 470 | 20250424 | 103200 | 297405741 | 4245 | 4250 | 4250 | 4245 | 32 |
| 471 | 20250424 | 103100 | 297269891 | 4245 | 4245 | 4250 | 4245 | 71 |
| 472 | 20250424 | 103000 | 296968491 | 4245 | 4245 | 4245 | 4245 | 20 |
| 473 | 20250424 | 102900 | 296883591 | 4245 | 4250 | 4250 | 4245 | 28 |
| 474 | 20250424 | 102800 | 296764706 | 4245 | 4245 | 4245 | 4245 | 24 |
| 475 | 20250424 | 102700 | 296662826 | 4250 | 4250 | 4250 | 4250 | 3 |
| 476 | 20250424 | 102600 | 296650076 | 4245 | 4245 | 4245 | 4245 | 101 |
| 477 | 20250424 | 102500 | 296221331 | 4245 | 4245 | 4245 | 4245 | 449 |
| 478 | 20250424 | 102400 | 294315326 | 4245 | 4245 | 4250 | 4245 | 56 |
| 479 | 20250424 | 102300 | 294077586 | 4245 | 4250 | 4250 | 4245 | 14 |
| 480 | 20250424 | 102200 | 294018141 | 4245 | 4250 | 4250 | 4245 | 101 |
| 481 | 20250424 | 102100 | 293589391 | 4250 | 4245 | 4250 | 4245 | 8 |
| 482 | 20250424 | 102000 | 293555426 | 4250 | 4250 | 4250 | 4245 | 638 |
| 483 | 20250424 | 101900 | 290845711 | 4255 | 4255 | 4255 | 4255 | 6 |
| 484 | 20250424 | 101800 | 290820181 | 4255 | 4255 | 4260 | 4255 | 535 |
| 485 | 20250424 | 101700 | 288543746 | 4255 | 4260 | 4260 | 4255 | 11 |
| 486 | 20250424 | 101600 | 288496891 | 4255 | 4245 | 4255 | 4245 | 139 |
| 487 | 20250424 | 101500 | 287906756 | 4260 | 4260 | 4260 | 4255 | 2049 |
| 488 | 20250424 | 101400 | 279188016 | 4255 | 4255 | 4255 | 4250 | 1925 |
| 489 | 20250424 | 101300 | 271005906 | 4250 | 4240 | 4260 | 4235 | 10286 |
| 490 | 20250424 | 101200 | 227301206 | 4245 | 4240 | 4245 | 4240 | 21 |
| 491 | 20250424 | 101100 | 227212156 | 4245 | 4245 | 4245 | 4245 | 55 |
| 492 | 20250424 | 101000 | 226978681 | 4245 | 4235 | 4245 | 4235 | 418 |
| 493 | 20250424 | 100900 | 225207241 | 4245 | 4235 | 4245 | 4235 | 261 |
| 494 | 20250424 | 100800 | 224100676 | 4245 | 4240 | 4245 | 4240 | 132 |
| 495 | 20250424 | 100700 | 223540991 | 4240 | 4245 | 4245 | 4235 | 4473 |
| 496 | 20250424 | 100600 | 204563386 | 4247 | 4247 | 4247 | 4247 | 2 |
| 497 | 20250424 | 100500 | 204554892 | 4245 | 4247 | 4247 | 4245 | 178 |
| 498 | 20250424 | 100400 | 203799276 | 4245 | 4245 | 4245 | 4245 | 156 |
| 499 | 20250424 | 100300 | 203137056 | 4245 | 4247 | 4247 | 4245 | 105 |
| 500 | 20250424 | 100200 | 202691325 | 4247 | 4247 | 4247 | 4247 | 2 |
| 501 | 20250424 | 100100 | 202682831 | 4245 | 4250 | 4250 | 4245 | 12 |
| 502 | 20250424 | 100000 | 202631876 | 4250 | 4250 | 4250 | 4250 | 3 |
| 503 | 20250424 | 095900 | 202619126 | 4245 | 4245 | 4245 | 4245 | 9 |
| 504 | 20250424 | 095800 | 202580921 | 4245 | 4245 | 4250 | 4245 | 60 |
| 505 | 20250424 | 095700 | 202326216 | 4245 | 4245 | 4245 | 4245 | 652 |
| 506 | 20250424 | 095600 | 199558476 | 4245 | 4250 | 4250 | 4245 | 11 |
| 507 | 20250424 | 095500 | 199511766 | 4250 | 4252 | 4252 | 4250 | 343 |
| 508 | 20250424 | 095400 | 198054014 | 4250 | 4250 | 4250 | 4250 | 140 |
| 509 | 20250424 | 095300 | 197459014 | 4250 | 4250 | 4252 | 4250 | 13 |
| 510 | 20250424 | 095200 | 197403760 | 4250 | 4250 | 4250 | 4250 | 27 |
| 511 | 20250424 | 095100 | 197289010 | 4245 | 4250 | 4250 | 4245 | 55 |
| 512 | 20250424 | 095000 | 197055460 | 4250 | 4250 | 4250 | 4250 | 1157 |
| 513 | 20250424 | 094900 | 192138210 | 4250 | 4250 | 4250 | 4250 | 501 |
| 514 | 20250424 | 094800 | 190008960 | 4250 | 4250 | 4250 | 4245 | 788 |
| 515 | 20250424 | 094700 | 186660735 | 4255 | 4255 | 4255 | 4255 | 3 |
| 516 | 20250424 | 094600 | 186647970 | 4255 | 4255 | 4255 | 4250 | 53 |
| 517 | 20250424 | 094500 | 186422710 | 4250 | 4250 | 4250 | 4250 | 68 |
| 518 | 20250424 | 094400 | 186133710 | 4250 | 4250 | 4250 | 4250 | 1 |
| 519 | 20250424 | 094300 | 186129460 | 4255 | 4250 | 4255 | 4250 | 469 |
| 520 | 20250424 | 094200 | 184135955 | 4255 | 4255 | 4255 | 4250 | 49 |
| 521 | 20250424 | 094100 | 183927660 | 4255 | 4260 | 4260 | 4255 | 8 |
| 522 | 20250424 | 094000 | 183893585 | 4260 | 4250 | 4260 | 4250 | 693 |
| 523 | 20250424 | 093900 | 180945400 | 4250 | 4240 | 4250 | 4240 | 2002 |
| 524 | 20250424 | 093800 | 172436920 | 4240 | 4250 | 4260 | 4240 | 6066 |
| 525 | 20250424 | 093700 | 146659080 | 4245 | 4245 | 4245 | 4245 | 1 |
| 526 | 20250424 | 093600 | 146654835 | 4250 | 4240 | 4250 | 4240 | 6624 |
| 527 | 20250424 | 093500 | 118564470 | 4240 | 4245 | 4245 | 4240 | 4694 |
| 528 | 20250424 | 093400 | 98661680 | 4245 | 4245 | 4245 | 4245 | 3 |
| 529 | 20250424 | 093300 | 98648945 | 4245 | 4245 | 4245 | 4245 | 30 |
| 530 | 20250424 | 093200 | 98521595 | 4240 | 4245 | 4245 | 4235 | 230 |
| 531 | 20250424 | 093100 | 97545715 | 4245 | 4230 | 4245 | 4230 | 2263 |
| 532 | 20250424 | 093000 | 87947525 | 4230 | 4235 | 4235 | 4230 | 17 |
| 533 | 20250424 | 092900 | 87875535 | 4235 | 4230 | 4235 | 4230 | 138 |
| 534 | 20250424 | 092800 | 87291790 | 4220 | 4220 | 4220 | 4220 | 51 |
| 535 | 20250424 | 092700 | 87076570 | 4220 | 4230 | 4230 | 4220 | 3051 |
| 536 | 20250424 | 092600 | 74191855 | 4230 | 4230 | 4230 | 4230 | 353 |
| 537 | 20250424 | 092500 | 72698665 | 4235 | 4235 | 4235 | 4235 | 0 |
| 538 | 20250424 | 092400 | 72698665 | 4235 | 4235 | 4235 | 4235 | 3 |
| 539 | 20250424 | 092300 | 72685960 | 4230 | 4235 | 4235 | 4230 | 182 |
| 540 | 20250424 | 092200 | 71915440 | 4225 | 4240 | 4240 | 4225 | 148 |
| 541 | 20250424 | 092100 | 71288170 | 4240 | 4230 | 4240 | 4230 | 1382 |
| 542 | 20250424 | 092000 | 65440990 | 4230 | 4240 | 4240 | 4230 | 22 |
| 543 | 20250424 | 091900 | 65347760 | 4230 | 4235 | 4235 | 4230 | 357 |
| 544 | 20250424 | 091800 | 63837190 | 4225 | 4225 | 4225 | 4225 | 2 |
| 545 | 20250424 | 091700 | 63828740 | 4225 | 4225 | 4225 | 4225 | 3 |
| 546 | 20250424 | 091600 | 63816065 | 4225 | 4235 | 4235 | 4225 | 1117 |
| 547 | 20250424 | 091500 | 59085890 | 4235 | 4235 | 4235 | 4235 | 3 |
| 548 | 20250424 | 091400 | 59073185 | 4225 | 4225 | 4240 | 4225 | 2579 |
| 549 | 20250424 | 091300 | 48161015 | 4225 | 4225 | 4225 | 4220 | 2365 |
| 550 | 20250424 | 091200 | 38180385 | 4225 | 4230 | 4230 | 4225 | 350 |
| 551 | 20250424 | 091100 | 36701630 | 4225 | 4225 | 4225 | 4225 | 10 |
| 552 | 20250424 | 091000 | 36659380 | 4230 | 4230 | 4230 | 4230 | 0 |
| 553 | 20250424 | 090900 | 36659380 | 4230 | 4230 | 4230 | 4230 | 10 |
| 554 | 20250424 | 090800 | 36617080 | 4230 | 4220 | 4230 | 4220 | 10 |
| 555 | 20250424 | 090700 | 36574870 | 4220 | 4230 | 4230 | 4220 | 850 |
| 556 | 20250424 | 090600 | 32982525 | 4235 | 4235 | 4235 | 4235 | 120 |
| 557 | 20250424 | 090500 | 32474325 | 4240 | 4240 | 4240 | 4240 | 118 |
| 558 | 20250424 | 090400 | 31974005 | 4240 | 4240 | 4240 | 4240 | 118 |
| 559 | 20250424 | 090300 | 31473685 | 4245 | 4240 | 4250 | 4230 | 991 |
| 560 | 20250424 | 090200 | 27266840 | 4225 | 4225 | 4225 | 4225 | 1 |
| 561 | 20250424 | 090100 | 27262615 | 4230 | 4220 | 4230 | 4215 | 2139 |
| 562 | 20250424 | 090000 | 18234940 | 4220 | 4225 | 4230 | 4220 | 4316 |