28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 27323 |
| 3 | 20250404 | 181900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250404 | 181800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250404 | 181700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250404 | 181600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250404 | 181500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250404 | 181400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250404 | 181300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250404 | 181200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250404 | 181100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250404 | 181000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250404 | 180900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250404 | 180800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250404 | 180700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250404 | 180600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250404 | 180500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250404 | 180400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250404 | 180300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250404 | 180200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250404 | 180100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250404 | 180000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250404 | 175900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250404 | 175800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250404 | 175700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250404 | 175600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250404 | 175500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250404 | 175400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250404 | 175300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250404 | 175200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250404 | 175100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250404 | 175000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 27323 |
| 33 | 20250404 | 174900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250404 | 174800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250404 | 174700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250404 | 174600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250404 | 174500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250404 | 174400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250404 | 174300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250404 | 174200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250404 | 174100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250404 | 174000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250404 | 173900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250404 | 173800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250404 | 173700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250404 | 173600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250404 | 173500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250404 | 173400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250404 | 173300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250404 | 173200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250404 | 173100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250404 | 173000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250404 | 172900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250404 | 172800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250404 | 172700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250404 | 172600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250404 | 172500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250404 | 172400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250404 | 172300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250404 | 172200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250404 | 172100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250404 | 172000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 27323 |
| 63 | 20250404 | 171900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250404 | 171800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250404 | 171700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250404 | 171600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250404 | 171500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250404 | 171400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250404 | 171300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250404 | 171200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250404 | 171100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250404 | 171000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250404 | 170900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250404 | 170800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250404 | 170700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250404 | 170600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250404 | 170500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250404 | 170400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250404 | 170300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250404 | 170200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250404 | 170100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250404 | 170000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250404 | 165900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250404 | 165800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250404 | 165700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250404 | 165600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250404 | 165500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250404 | 165400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250404 | 165300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250404 | 165200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250404 | 165100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250404 | 165000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 27323 |
| 93 | 20250404 | 164900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250404 | 164800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250404 | 164700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250404 | 164600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250404 | 164500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250404 | 164400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250404 | 164300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250404 | 164200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250404 | 164100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250404 | 164000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250404 | 163900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250404 | 163800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250404 | 163700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250404 | 163600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250404 | 163500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250404 | 163400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250404 | 163300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250404 | 163200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250404 | 163100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250404 | 163000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250404 | 162900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250404 | 162800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250404 | 162700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250404 | 162600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250404 | 162500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250404 | 162400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250404 | 162300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250404 | 162200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250404 | 162100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250404 | 162000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 27323 |
| 123 | 20250404 | 161900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250404 | 161800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250404 | 161700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250404 | 161600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250404 | 161500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250404 | 161400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250404 | 161300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250404 | 161200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250404 | 161100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250404 | 161000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250404 | 160900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250404 | 160800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250404 | 160700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250404 | 160600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250404 | 160500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250404 | 160400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250404 | 160300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250404 | 160200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250404 | 160100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250404 | 160000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250404 | 155900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250404 | 155800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250404 | 155700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250404 | 155600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250404 | 155500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250404 | 155400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250404 | 155300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250404 | 155200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250404 | 155100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250404 | 155000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 27323 |
| 153 | 20250404 | 154900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250404 | 154800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250404 | 154700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250404 | 154600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250404 | 154500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250404 | 154400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250404 | 154300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250404 | 154200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250404 | 154100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250404 | 154000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250404 | 153900 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250404 | 153800 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250404 | 153700 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250404 | 153600 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250404 | 153500 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250404 | 153400 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250404 | 153300 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250404 | 153200 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250404 | 153100 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250404 | 153000 | 8721763711 | 2090 | 2090 | 2090 | 2090 | 27323 |
| 173 | 20250404 | 152900 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250404 | 152800 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250404 | 152700 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250404 | 152600 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250404 | 152500 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250404 | 152400 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250404 | 152300 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250404 | 152200 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250404 | 152100 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250404 | 152000 | 8664658641 | 2110 | 2110 | 2110 | 2110 | 0 |
| 183 | 20250404 | 151900 | 8664658641 | 2110 | 2110 | 2115 | 2105 | 10165 |
| 184 | 20250404 | 151800 | 8643245644 | 2110 | 2110 | 2110 | 2110 | 5162 |
| 185 | 20250404 | 151700 | 8632353824 | 2110 | 2110 | 2110 | 2110 | 7203 |
| 186 | 20250404 | 151600 | 8617155494 | 2110 | 2115 | 2115 | 2110 | 1781 |
| 187 | 20250404 | 151500 | 8613388759 | 2115 | 2115 | 2115 | 2115 | 4234 |
| 188 | 20250404 | 151400 | 8604433849 | 2115 | 2115 | 2115 | 2115 | 5812 |
| 189 | 20250404 | 151300 | 8592141469 | 2115 | 2115 | 2115 | 2115 | 1903 |
| 190 | 20250404 | 151200 | 8588116624 | 2120 | 2125 | 2125 | 2115 | 1037 |
| 191 | 20250404 | 151100 | 8585917784 | 2125 | 2115 | 2125 | 2115 | 3504 |
| 192 | 20250404 | 151000 | 8578484309 | 2115 | 2115 | 2115 | 2115 | 4724 |
| 193 | 20250404 | 150900 | 8568493049 | 2115 | 2115 | 2115 | 2115 | 1578 |
| 194 | 20250404 | 150800 | 8565155579 | 2115 | 2115 | 2115 | 2110 | 6782 |
| 195 | 20250404 | 150700 | 8550811659 | 2115 | 2115 | 2115 | 2115 | 6853 |
| 196 | 20250404 | 150600 | 8536317564 | 2115 | 2115 | 2115 | 2115 | 100 |
| 197 | 20250404 | 150500 | 8536106064 | 2115 | 2115 | 2115 | 2110 | 1070 |
| 198 | 20250404 | 150400 | 8533843059 | 2115 | 2115 | 2120 | 2115 | 3658 |
| 199 | 20250404 | 150300 | 8526103889 | 2115 | 2110 | 2115 | 2110 | 969 |
| 200 | 20250404 | 150200 | 8524055124 | 2110 | 2110 | 2110 | 2110 | 10 |
| 201 | 20250404 | 150100 | 8524034024 | 2110 | 2110 | 2110 | 2110 | 169 |
| 202 | 20250404 | 150000 | 8523677434 | 2110 | 2115 | 2115 | 2110 | 677 |
| 203 | 20250404 | 145900 | 8522248714 | 2115 | 2115 | 2115 | 2115 | 4 |
| 204 | 20250404 | 145800 | 8522240254 | 2115 | 2115 | 2115 | 2115 | 197 |
| 205 | 20250404 | 145700 | 8521823599 | 2115 | 2110 | 2115 | 2110 | 1094 |
| 206 | 20250404 | 145600 | 8519515004 | 2110 | 2115 | 2115 | 2110 | 303 |
| 207 | 20250404 | 145500 | 8518875164 | 2115 | 2125 | 2125 | 2115 | 1531 |
| 208 | 20250404 | 145400 | 8515634099 | 2110 | 2125 | 2125 | 2110 | 51 |
| 209 | 20250404 | 145300 | 8515525739 | 2125 | 2115 | 2125 | 2110 | 5100 |
| 210 | 20250404 | 145200 | 8504705984 | 2115 | 2115 | 2115 | 2115 | 859 |
| 211 | 20250404 | 145100 | 8502889199 | 2120 | 2115 | 2120 | 2115 | 522 |
| 212 | 20250404 | 145000 | 8501785059 | 2115 | 2115 | 2115 | 2115 | 366 |
| 213 | 20250404 | 144900 | 8501010969 | 2115 | 2120 | 2120 | 2115 | 4209 |
| 214 | 20250404 | 144800 | 8492092989 | 2120 | 2125 | 2125 | 2120 | 747 |
| 215 | 20250404 | 144700 | 8490505619 | 2120 | 2120 | 2120 | 2120 | 1005 |
| 216 | 20250404 | 144600 | 8488375019 | 2120 | 2125 | 2125 | 2120 | 2025 |
| 217 | 20250404 | 144500 | 8484074394 | 2125 | 2125 | 2125 | 2125 | 758 |
| 218 | 20250404 | 144400 | 8482463644 | 2125 | 2120 | 2125 | 2115 | 5188 |
| 219 | 20250404 | 144300 | 8471465209 | 2120 | 2120 | 2120 | 2120 | 8 |
| 220 | 20250404 | 144200 | 8471448249 | 2115 | 2115 | 2115 | 2115 | 1389 |
| 221 | 20250404 | 144100 | 8468510514 | 2115 | 2115 | 2120 | 2115 | 2113 |
| 222 | 20250404 | 144000 | 8464036279 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20250404 | 143900 | 8464036279 | 2110 | 2110 | 2110 | 2110 | 55 |
| 224 | 20250404 | 143800 | 8463920229 | 2115 | 2115 | 2115 | 2115 | 445 |
| 225 | 20250404 | 143700 | 8462979054 | 2115 | 2115 | 2120 | 2110 | 853 |
| 226 | 20250404 | 143600 | 8461172449 | 2115 | 2110 | 2115 | 2110 | 278 |
| 227 | 20250404 | 143500 | 8460585529 | 2110 | 2105 | 2110 | 2105 | 3624 |
| 228 | 20250404 | 143400 | 8452938894 | 2105 | 2110 | 2110 | 2105 | 4099 |
| 229 | 20250404 | 143300 | 8444309574 | 2110 | 2110 | 2110 | 2110 | 10 |
| 230 | 20250404 | 143200 | 8444288474 | 2110 | 2105 | 2110 | 2100 | 4003 |
| 231 | 20250404 | 143100 | 8435865724 | 2110 | 2105 | 2110 | 2105 | 73 |
| 232 | 20250404 | 143000 | 8435712044 | 2105 | 2105 | 2105 | 2105 | 3 |
| 233 | 20250404 | 142900 | 8435705729 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20250404 | 142800 | 8435705729 | 2110 | 2110 | 2110 | 2110 | 115 |
| 235 | 20250404 | 142700 | 8435463079 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20250404 | 142600 | 8435463079 | 2105 | 2105 | 2105 | 2105 | 2987 |
| 237 | 20250404 | 142500 | 8429175444 | 2105 | 2105 | 2105 | 2105 | 25 |
| 238 | 20250404 | 142400 | 8429122819 | 2105 | 2110 | 2110 | 2100 | 1889 |
| 239 | 20250404 | 142300 | 8425139599 | 2110 | 2105 | 2110 | 2105 | 2004 |
| 240 | 20250404 | 142200 | 8420919519 | 2105 | 2105 | 2105 | 2105 | 56 |
| 241 | 20250404 | 142100 | 8420801639 | 2105 | 2105 | 2105 | 2105 | 997 |
| 242 | 20250404 | 142000 | 8418702954 | 2105 | 2105 | 2105 | 2105 | 3075 |
| 243 | 20250404 | 141900 | 8412230079 | 2105 | 2105 | 2105 | 2105 | 1755 |
| 244 | 20250404 | 141800 | 8408535804 | 2105 | 2105 | 2105 | 2105 | 315 |
| 245 | 20250404 | 141700 | 8407872729 | 2105 | 2105 | 2105 | 2105 | 2213 |
| 246 | 20250404 | 141600 | 8403214364 | 2105 | 2105 | 2105 | 2105 | 1686 |
| 247 | 20250404 | 141500 | 8399665334 | 2105 | 2105 | 2105 | 2105 | 85 |
| 248 | 20250404 | 141400 | 8399486409 | 2105 | 2110 | 2110 | 2100 | 914 |
| 249 | 20250404 | 141300 | 8397566064 | 2100 | 2110 | 2110 | 2100 | 615 |
| 250 | 20250404 | 141200 | 8396272284 | 2110 | 2110 | 2110 | 2110 | 210 |
| 251 | 20250404 | 141100 | 8395829184 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20250404 | 141000 | 8395829184 | 2110 | 2115 | 2115 | 2095 | 8721 |
| 253 | 20250404 | 140900 | 8377485279 | 2120 | 2110 | 2120 | 2110 | 48 |
| 254 | 20250404 | 140800 | 8377383969 | 2120 | 2110 | 2120 | 2110 | 26 |
| 255 | 20250404 | 140700 | 8377329099 | 2110 | 2110 | 2115 | 2110 | 1783 |
| 256 | 20250404 | 140600 | 8373564744 | 2110 | 2110 | 2110 | 2110 | 60 |
| 257 | 20250404 | 140500 | 8373438144 | 2110 | 2110 | 2115 | 2110 | 257 |
| 258 | 20250404 | 140400 | 8372895859 | 2115 | 2115 | 2115 | 2115 | 125 |
| 259 | 20250404 | 140300 | 8372631484 | 2115 | 2120 | 2120 | 2115 | 379 |
| 260 | 20250404 | 140200 | 8371829884 | 2115 | 2115 | 2115 | 2115 | 4168 |
| 261 | 20250404 | 140100 | 8363014564 | 2115 | 2115 | 2115 | 2105 | 3006 |
| 262 | 20250404 | 140000 | 8356665369 | 2120 | 2120 | 2125 | 2120 | 1361 |
| 263 | 20250404 | 135900 | 8353780044 | 2125 | 2125 | 2125 | 2125 | 447 |
| 264 | 20250404 | 135800 | 8352830169 | 2125 | 2125 | 2125 | 2125 | 1988 |
| 265 | 20250404 | 135700 | 8348605669 | 2130 | 2130 | 2130 | 2130 | 3422 |
| 266 | 20250404 | 135600 | 8341316809 | 2130 | 2125 | 2130 | 2125 | 2407 |
| 267 | 20250404 | 135500 | 8336201634 | 2130 | 2120 | 2130 | 2120 | 6000 |
| 268 | 20250404 | 135400 | 8323459414 | 2120 | 2120 | 2120 | 2115 | 171 |
| 269 | 20250404 | 135300 | 8323096899 | 2115 | 2120 | 2120 | 2115 | 882 |
| 270 | 20250404 | 135200 | 8321230959 | 2120 | 2115 | 2120 | 2115 | 2486 |
| 271 | 20250404 | 135100 | 8315970029 | 2120 | 2120 | 2120 | 2120 | 224 |
| 272 | 20250404 | 135000 | 8315495149 | 2120 | 2115 | 2120 | 2115 | 16950 |
| 273 | 20250404 | 134900 | 8279576709 | 2120 | 2115 | 2120 | 2115 | 3454 |
| 274 | 20250404 | 134800 | 8272258024 | 2115 | 2115 | 2115 | 2115 | 1 |
| 275 | 20250404 | 134700 | 8272255909 | 2120 | 2115 | 2120 | 2115 | 607 |
| 276 | 20250404 | 134600 | 8270970804 | 2115 | 2115 | 2120 | 2115 | 535 |
| 277 | 20250404 | 134500 | 8269839264 | 2115 | 2120 | 2120 | 2115 | 900 |
| 278 | 20250404 | 134400 | 8267935244 | 2120 | 2120 | 2120 | 2115 | 7398 |
| 279 | 20250404 | 134300 | 8252252494 | 2115 | 2115 | 2115 | 2115 | 50 |
| 280 | 20250404 | 134200 | 8252146744 | 2120 | 2115 | 2120 | 2115 | 1456 |
| 281 | 20250404 | 134100 | 8249066699 | 2110 | 2110 | 2115 | 2110 | 492 |
| 282 | 20250404 | 134000 | 8248028519 | 2110 | 2115 | 2115 | 2110 | 991 |
| 283 | 20250404 | 133900 | 8245935329 | 2115 | 2120 | 2120 | 2115 | 3493 |
| 284 | 20250404 | 133800 | 8238538944 | 2120 | 2117 | 2120 | 2117 | 761 |
| 285 | 20250404 | 133700 | 8236925981 | 2120 | 2120 | 2120 | 2120 | 449 |
| 286 | 20250404 | 133600 | 8235974101 | 2120 | 2107 | 2120 | 2105 | 10103 |
| 287 | 20250404 | 133500 | 8214620054 | 2110 | 2105 | 2110 | 2105 | 257 |
| 288 | 20250404 | 133400 | 8214077859 | 2105 | 2105 | 2105 | 2100 | 2901 |
| 289 | 20250404 | 133300 | 8207971504 | 2100 | 2100 | 2105 | 2100 | 655 |
| 290 | 20250404 | 133200 | 8206595754 | 2110 | 2105 | 2110 | 2105 | 5500 |
| 291 | 20250404 | 133100 | 8194995689 | 2105 | 2105 | 2105 | 2105 | 3 |
| 292 | 20250404 | 133000 | 8194989374 | 2105 | 2100 | 2105 | 2100 | 301 |
| 293 | 20250404 | 132900 | 8194357269 | 2105 | 2105 | 2105 | 2105 | 577 |
| 294 | 20250404 | 132800 | 8193142684 | 2100 | 2100 | 2100 | 2100 | 608 |
| 295 | 20250404 | 132700 | 8191865884 | 2100 | 2100 | 2105 | 2100 | 944 |
| 296 | 20250404 | 132600 | 8189883479 | 2100 | 2095 | 2100 | 2095 | 6677 |
| 297 | 20250404 | 132500 | 8175868539 | 2090 | 2090 | 2090 | 2090 | 1501 |
| 298 | 20250404 | 132400 | 8172731449 | 2090 | 2090 | 2090 | 2090 | 746 |
| 299 | 20250404 | 132300 | 8171172309 | 2090 | 2090 | 2090 | 2090 | 1 |
| 300 | 20250404 | 132200 | 8171170219 | 2090 | 2095 | 2095 | 2090 | 107 |
| 301 | 20250404 | 132100 | 8170946509 | 2095 | 2095 | 2095 | 2095 | 560 |
| 302 | 20250404 | 132000 | 8169773309 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20250404 | 131900 | 8169773309 | 2095 | 2095 | 2095 | 2095 | 92 |
| 304 | 20250404 | 131800 | 8169580569 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20250404 | 131700 | 8169580569 | 2095 | 2090 | 2095 | 2090 | 1473 |
| 306 | 20250404 | 131600 | 8166494799 | 2090 | 2100 | 2100 | 2090 | 3715 |
| 307 | 20250404 | 131500 | 8158711839 | 2100 | 2095 | 2100 | 2095 | 1120 |
| 308 | 20250404 | 131400 | 8156365424 | 2095 | 2095 | 2095 | 2095 | 703 |
| 309 | 20250404 | 131300 | 8154892639 | 2095 | 2090 | 2095 | 2090 | 44 |
| 310 | 20250404 | 131200 | 8154800464 | 2090 | 2090 | 2090 | 2090 | 37 |
| 311 | 20250404 | 131100 | 8154723134 | 2085 | 2085 | 2090 | 2085 | 2226 |
| 312 | 20250404 | 131000 | 8150077839 | 2085 | 2085 | 2085 | 2085 | 180 |
| 313 | 20250404 | 130900 | 8149702539 | 2085 | 2080 | 2085 | 2080 | 716 |
| 314 | 20250404 | 130800 | 8148209879 | 2080 | 2085 | 2085 | 2080 | 35 |
| 315 | 20250404 | 130700 | 8148137054 | 2085 | 2090 | 2090 | 2080 | 2014 |
| 316 | 20250404 | 130600 | 8143937294 | 2085 | 2075 | 2085 | 2075 | 636 |
| 317 | 20250404 | 130500 | 8142614569 | 2080 | 2080 | 2080 | 2075 | 4063 |
| 318 | 20250404 | 130400 | 8134182239 | 2080 | 2080 | 2080 | 2080 | 120 |
| 319 | 20250404 | 130300 | 8133932639 | 2075 | 2095 | 2095 | 2075 | 6111 |
| 320 | 20250404 | 130200 | 8121224799 | 2095 | 2095 | 2095 | 2095 | 4 |
| 321 | 20250404 | 130100 | 8121216419 | 2095 | 2090 | 2095 | 2090 | 3038 |
| 322 | 20250404 | 130000 | 8114855324 | 2090 | 2080 | 2090 | 2080 | 677 |
| 323 | 20250404 | 125900 | 8113442539 | 2080 | 2075 | 2080 | 2075 | 2333 |
| 324 | 20250404 | 125800 | 8108591279 | 2075 | 2075 | 2075 | 2075 | 257 |
| 325 | 20250404 | 125700 | 8108058004 | 2080 | 2080 | 2080 | 2080 | 175 |
| 326 | 20250404 | 125600 | 8107694004 | 2085 | 2085 | 2085 | 2085 | 0 |
| 327 | 20250404 | 125500 | 8107694004 | 2085 | 2090 | 2090 | 2085 | 848 |
| 328 | 20250404 | 125400 | 8105924814 | 2090 | 2090 | 2090 | 2090 | 581 |
| 329 | 20250404 | 125300 | 8104710524 | 2085 | 2077 | 2085 | 2077 | 5677 |
| 330 | 20250404 | 125200 | 8092878990 | 2077 | 2077 | 2077 | 2077 | 3 |
| 331 | 20250404 | 125100 | 8092872759 | 2075 | 2075 | 2075 | 2075 | 411 |
| 332 | 20250404 | 125000 | 8092019934 | 2075 | 2075 | 2075 | 2075 | 0 |
| 333 | 20250404 | 124900 | 8092019934 | 2075 | 2080 | 2085 | 2075 | 70 |
| 334 | 20250404 | 124800 | 8091874474 | 2080 | 2072 | 2080 | 2072 | 1395 |
| 335 | 20250404 | 124700 | 8088978054 | 2075 | 2075 | 2080 | 2075 | 8409 |
| 336 | 20250404 | 124600 | 8071529104 | 2075 | 2080 | 2085 | 2075 | 602 |
| 337 | 20250404 | 124500 | 8070279539 | 2080 | 2075 | 2080 | 2075 | 1636 |
| 338 | 20250404 | 124400 | 8066876679 | 2075 | 2080 | 2080 | 2075 | 3051 |
| 339 | 20250404 | 124300 | 8060530609 | 2080 | 2085 | 2085 | 2080 | 4883 |
| 340 | 20250404 | 124200 | 8050351304 | 2085 | 2085 | 2085 | 2085 | 1295 |
| 341 | 20250404 | 124100 | 8047651229 | 2085 | 2090 | 2090 | 2085 | 510 |
| 342 | 20250404 | 124000 | 8046587354 | 2085 | 2085 | 2095 | 2080 | 2336 |
| 343 | 20250404 | 123900 | 8041717299 | 2095 | 2090 | 2095 | 2090 | 221 |
| 344 | 20250404 | 123800 | 8041255064 | 2090 | 2085 | 2090 | 2085 | 93 |
| 345 | 20250404 | 123700 | 8041060709 | 2090 | 2095 | 2095 | 2090 | 560 |
| 346 | 20250404 | 123600 | 8039890259 | 2095 | 2090 | 2095 | 2090 | 500 |
| 347 | 20250404 | 123500 | 8038842784 | 2090 | 2085 | 2090 | 2085 | 101 |
| 348 | 20250404 | 123400 | 8038632194 | 2090 | 2090 | 2090 | 2085 | 2950 |
| 349 | 20250404 | 123300 | 8032471134 | 2095 | 2095 | 2095 | 2095 | 1210 |
| 350 | 20250404 | 123200 | 8029936184 | 2095 | 2085 | 2095 | 2080 | 96 |
| 351 | 20250404 | 123100 | 8029736444 | 2090 | 2080 | 2090 | 2080 | 243 |
| 352 | 20250404 | 123000 | 8029230894 | 2080 | 2090 | 2095 | 2080 | 1603 |
| 353 | 20250404 | 122900 | 8025879469 | 2090 | 2085 | 2090 | 2085 | 1737 |
| 354 | 20250404 | 122800 | 8022252444 | 2085 | 2085 | 2085 | 2080 | 247 |
| 355 | 20250404 | 122700 | 8021737949 | 2085 | 2080 | 2085 | 2080 | 28 |
| 356 | 20250404 | 122600 | 8021679694 | 2085 | 2085 | 2085 | 2085 | 51 |
| 357 | 20250404 | 122500 | 8021573359 | 2085 | 2080 | 2085 | 2075 | 1294 |
| 358 | 20250404 | 122400 | 8018885989 | 2080 | 2080 | 2085 | 2080 | 120 |
| 359 | 20250404 | 122300 | 8018636384 | 2080 | 2075 | 2080 | 2070 | 599 |
| 360 | 20250404 | 122200 | 8017395164 | 2070 | 2070 | 2070 | 2070 | 52 |
| 361 | 20250404 | 122100 | 8017287524 | 2070 | 2075 | 2080 | 2070 | 7402 |
| 362 | 20250404 | 122000 | 8001927739 | 2075 | 2070 | 2075 | 2070 | 1660 |
| 363 | 20250404 | 121900 | 7998491479 | 2070 | 2070 | 2075 | 2070 | 1713 |
| 364 | 20250404 | 121800 | 7994945069 | 2070 | 2070 | 2075 | 2070 | 790 |
| 365 | 20250404 | 121700 | 7993309764 | 2070 | 2075 | 2075 | 2070 | 9213 |
| 366 | 20250404 | 121600 | 7974228924 | 2080 | 2080 | 2080 | 2075 | 795 |
| 367 | 20250404 | 121500 | 7972575624 | 2095 | 2090 | 2095 | 2080 | 159 |
| 368 | 20250404 | 121400 | 7972244569 | 2080 | 2080 | 2090 | 2080 | 3053 |
| 369 | 20250404 | 121300 | 7965893319 | 2090 | 2090 | 2090 | 2080 | 2259 |
| 370 | 20250404 | 121200 | 7961191029 | 2080 | 2080 | 2085 | 2080 | 974 |
| 371 | 20250404 | 121100 | 7959164904 | 2080 | 2075 | 2085 | 2075 | 1908 |
| 372 | 20250404 | 121000 | 7955203399 | 2075 | 2070 | 2080 | 2070 | 1658 |
| 373 | 20250404 | 120900 | 7951768329 | 2070 | 2085 | 2085 | 2070 | 27525 |
| 374 | 20250404 | 120800 | 7894608794 | 2085 | 2090 | 2090 | 2085 | 641 |
| 375 | 20250404 | 120700 | 7893269119 | 2090 | 2090 | 2095 | 2090 | 1110 |
| 376 | 20250404 | 120600 | 7890949214 | 2095 | 2090 | 2095 | 2085 | 984 |
| 377 | 20250404 | 120500 | 7888892399 | 2090 | 2090 | 2090 | 2085 | 5286 |
| 378 | 20250404 | 120400 | 7877844664 | 2085 | 2090 | 2090 | 2085 | 3214 |
| 379 | 20250404 | 120300 | 7871128404 | 2090 | 2095 | 2095 | 2085 | 5096 |
| 380 | 20250404 | 120200 | 7860473774 | 2090 | 2090 | 2090 | 2090 | 1 |
| 381 | 20250404 | 120100 | 7860471684 | 2095 | 2095 | 2095 | 2090 | 3784 |
| 382 | 20250404 | 120000 | 7852559204 | 2095 | 2095 | 2100 | 2095 | 3725 |
| 383 | 20250404 | 115900 | 7844750204 | 2095 | 2095 | 2095 | 2095 | 897 |
| 384 | 20250404 | 115800 | 7842870989 | 2095 | 2095 | 2095 | 2095 | 532 |
| 385 | 20250404 | 115700 | 7841756449 | 2095 | 2095 | 2095 | 2085 | 155 |
| 386 | 20250404 | 115600 | 7841432714 | 2090 | 2090 | 2090 | 2080 | 1764 |
| 387 | 20250404 | 115500 | 7837753354 | 2085 | 2085 | 2085 | 2085 | 351 |
| 388 | 20250404 | 115400 | 7837021519 | 2090 | 2095 | 2095 | 2085 | 3600 |
| 389 | 20250404 | 115300 | 7829504364 | 2095 | 2090 | 2095 | 2090 | 3064 |
| 390 | 20250404 | 115200 | 7823100589 | 2100 | 2095 | 2100 | 2095 | 197 |
| 391 | 20250404 | 115100 | 7822687374 | 2090 | 2100 | 2100 | 2090 | 2300 |
| 392 | 20250404 | 115000 | 7817878374 | 2090 | 2090 | 2090 | 2090 | 61 |
| 393 | 20250404 | 114900 | 7817750884 | 2095 | 2120 | 2120 | 2095 | 1251 |
| 394 | 20250404 | 114800 | 7815123959 | 2105 | 2085 | 2130 | 2085 | 7529 |
| 395 | 20250404 | 114700 | 7799217939 | 2085 | 2090 | 2090 | 2085 | 1018 |
| 396 | 20250404 | 114600 | 7797094674 | 2090 | 2090 | 2090 | 2090 | 3092 |
| 397 | 20250404 | 114500 | 7790632394 | 2090 | 2100 | 2100 | 2090 | 3439 |
| 398 | 20250404 | 114400 | 7783423159 | 2100 | 2105 | 2105 | 2100 | 497 |
| 399 | 20250404 | 114300 | 7782378959 | 2110 | 2105 | 2110 | 2100 | 1184 |
| 400 | 20250404 | 114200 | 7779883454 | 2110 | 2100 | 2110 | 2100 | 161 |
| 401 | 20250404 | 114100 | 7779544054 | 2100 | 2100 | 2105 | 2100 | 1122 |
| 402 | 20250404 | 114000 | 7777186284 | 2095 | 2115 | 2115 | 2075 | 29403 |
| 403 | 20250404 | 113900 | 7715892469 | 2115 | 2110 | 2120 | 2110 | 3765 |
| 404 | 20250404 | 113800 | 7707948304 | 2120 | 2120 | 2120 | 2110 | 501 |
| 405 | 20250404 | 113700 | 7706887604 | 2120 | 2110 | 2120 | 2100 | 2026 |
| 406 | 20250404 | 113600 | 7702606054 | 2110 | 2100 | 2110 | 2100 | 5020 |
| 407 | 20250404 | 113500 | 7692058724 | 2100 | 2100 | 2105 | 2100 | 5284 |
| 408 | 20250404 | 113400 | 7680946824 | 2100 | 2105 | 2105 | 2100 | 3556 |
| 409 | 20250404 | 113300 | 7673464149 | 2105 | 2100 | 2105 | 2100 | 585 |
| 410 | 20250404 | 113200 | 7672235044 | 2100 | 2097 | 2100 | 2095 | 1592 |
| 411 | 20250404 | 113100 | 7668894624 | 2100 | 2095 | 2100 | 2095 | 120 |
| 412 | 20250404 | 113000 | 7668642874 | 2095 | 2100 | 2100 | 2095 | 8520 |
| 413 | 20250404 | 112900 | 7650768939 | 2100 | 2105 | 2105 | 2100 | 6461 |
| 414 | 20250404 | 112800 | 7637197814 | 2105 | 2100 | 2105 | 2100 | 2435 |
| 415 | 20250404 | 112700 | 7632076444 | 2100 | 2090 | 2105 | 2090 | 5415 |
| 416 | 20250404 | 112600 | 7620720604 | 2090 | 2080 | 2095 | 2080 | 2402 |
| 417 | 20250404 | 112500 | 7615722219 | 2080 | 2085 | 2090 | 2075 | 26586 |
| 418 | 20250404 | 112400 | 7560373194 | 2085 | 2095 | 2100 | 2085 | 16134 |
| 419 | 20250404 | 112300 | 7526653624 | 2095 | 2105 | 2110 | 2095 | 8513 |
| 420 | 20250404 | 112200 | 7508756719 | 2105 | 2110 | 2110 | 2100 | 5189 |
| 421 | 20250404 | 112100 | 7497815084 | 2110 | 2105 | 2110 | 2100 | 1427 |
| 422 | 20250404 | 112000 | 7494814879 | 2100 | 2102 | 2110 | 2100 | 1007 |
| 423 | 20250404 | 111900 | 7492695791 | 2102 | 2100 | 2102 | 2095 | 10095 |
| 424 | 20250404 | 111800 | 7471520912 | 2100 | 2100 | 2105 | 2100 | 6198 |
| 425 | 20250404 | 111700 | 7458503837 | 2100 | 2105 | 2105 | 2100 | 14824 |
| 426 | 20250404 | 111600 | 7427352367 | 2100 | 2120 | 2120 | 2100 | 43657 |
| 427 | 20250404 | 111500 | 7335397162 | 2120 | 2120 | 2120 | 2115 | 7016 |
| 428 | 20250404 | 111400 | 7320537027 | 2120 | 2125 | 2130 | 2120 | 10337 |
| 429 | 20250404 | 111300 | 7298564442 | 2130 | 2120 | 2130 | 2120 | 2084 |
| 430 | 20250404 | 111200 | 7294142892 | 2125 | 2125 | 2125 | 2120 | 984 |
| 431 | 20250404 | 111100 | 7292052007 | 2125 | 2130 | 2130 | 2125 | 3727 |
| 432 | 20250404 | 111000 | 7284125807 | 2130 | 2125 | 2130 | 2125 | 1791 |
| 433 | 20250404 | 110900 | 7280315707 | 2120 | 2115 | 2125 | 2115 | 2114 |
| 434 | 20250404 | 110800 | 7275835062 | 2120 | 2120 | 2125 | 2115 | 1434 |
| 435 | 20250404 | 110700 | 7272792487 | 2120 | 2110 | 2125 | 2105 | 10708 |
| 436 | 20250404 | 110600 | 7250196942 | 2105 | 2120 | 2120 | 2105 | 17262 |
| 437 | 20250404 | 110500 | 7213745932 | 2120 | 2115 | 2125 | 2115 | 780 |
| 438 | 20250404 | 110400 | 7212089787 | 2115 | 2120 | 2120 | 2115 | 6485 |
| 439 | 20250404 | 110300 | 7198362122 | 2120 | 2120 | 2120 | 2115 | 3986 |
| 440 | 20250404 | 110200 | 7189915247 | 2120 | 2130 | 2130 | 2115 | 18366 |
| 441 | 20250404 | 110100 | 7150950777 | 2130 | 2130 | 2145 | 2130 | 6334 |
| 442 | 20250404 | 110000 | 7137456737 | 2130 | 2140 | 2145 | 2130 | 2760 |
| 443 | 20250404 | 105900 | 7131560307 | 2145 | 2145 | 2145 | 2140 | 274 |
| 444 | 20250404 | 105800 | 7130973832 | 2140 | 2140 | 2140 | 2135 | 1897 |
| 445 | 20250404 | 105700 | 7126915052 | 2140 | 2135 | 2140 | 2135 | 1634 |
| 446 | 20250404 | 105600 | 7123424877 | 2135 | 2140 | 2140 | 2135 | 771 |
| 447 | 20250404 | 105500 | 7121778547 | 2135 | 2135 | 2140 | 2135 | 851 |
| 448 | 20250404 | 105400 | 7119959287 | 2135 | 2145 | 2145 | 2135 | 8396 |
| 449 | 20250404 | 105300 | 7102033657 | 2150 | 2140 | 2150 | 2135 | 8799 |
| 450 | 20250404 | 105200 | 7083209827 | 2140 | 2150 | 2150 | 2140 | 9717 |
| 451 | 20250404 | 105100 | 7062386592 | 2150 | 2150 | 2150 | 2145 | 19235 |
| 452 | 20250404 | 105000 | 7021037946 | 2155 | 2155 | 2155 | 2155 | 3128 |
| 453 | 20250404 | 104900 | 7014297106 | 2160 | 2160 | 2160 | 2160 | 4 |
| 454 | 20250404 | 104800 | 7014288466 | 2155 | 2160 | 2165 | 2150 | 4315 |
| 455 | 20250404 | 104700 | 7004988076 | 2160 | 2155 | 2160 | 2150 | 4154 |
| 456 | 20250404 | 104600 | 6996036206 | 2160 | 2160 | 2160 | 2155 | 7771 |
| 457 | 20250404 | 104500 | 6979268416 | 2160 | 2160 | 2165 | 2155 | 3067 |
| 458 | 20250404 | 104400 | 6972648036 | 2160 | 2155 | 2175 | 2155 | 38224 |
| 459 | 20250404 | 104300 | 6889887611 | 2155 | 2155 | 2165 | 2150 | 13628 |
| 460 | 20250404 | 104200 | 6860477041 | 2155 | 2145 | 2165 | 2145 | 26627 |
| 461 | 20250404 | 104100 | 6803068082 | 2145 | 2140 | 2145 | 2140 | 6833 |
| 462 | 20250404 | 104000 | 6788425957 | 2140 | 2135 | 2140 | 2130 | 10382 |
| 463 | 20250404 | 103900 | 6766229247 | 2135 | 2135 | 2140 | 2130 | 2715 |
| 464 | 20250404 | 103800 | 6760436087 | 2135 | 2130 | 2140 | 2125 | 4578 |
| 465 | 20250404 | 103700 | 6750668752 | 2125 | 2120 | 2135 | 2120 | 8324 |
| 466 | 20250404 | 103600 | 6732980442 | 2120 | 2120 | 2125 | 2120 | 3323 |
| 467 | 20250404 | 103500 | 6725935627 | 2125 | 2130 | 2130 | 2120 | 1880 |
| 468 | 20250404 | 103400 | 6721940417 | 2135 | 2120 | 2135 | 2120 | 4644 |
| 469 | 20250404 | 103300 | 6712058327 | 2125 | 2120 | 2125 | 2120 | 2428 |
| 470 | 20250404 | 103200 | 6706904082 | 2125 | 2130 | 2130 | 2120 | 5113 |
| 471 | 20250404 | 103100 | 6696043257 | 2125 | 2130 | 2130 | 2120 | 1483 |
| 472 | 20250404 | 103000 | 6692892167 | 2130 | 2120 | 2130 | 2115 | 3674 |
| 473 | 20250404 | 102900 | 6685089992 | 2120 | 2130 | 2135 | 2120 | 10440 |
| 474 | 20250404 | 102800 | 6662911047 | 2125 | 2125 | 2130 | 2120 | 6367 |
| 475 | 20250404 | 102700 | 6649378647 | 2125 | 2115 | 2125 | 2115 | 8695 |
| 476 | 20250404 | 102600 | 6630941317 | 2115 | 2130 | 2135 | 2115 | 41094 |
| 477 | 20250404 | 102500 | 6543662632 | 2135 | 2140 | 2140 | 2135 | 9014 |
| 478 | 20250404 | 102400 | 6524415462 | 2140 | 2140 | 2140 | 2140 | 4495 |
| 479 | 20250404 | 102300 | 6514796162 | 2140 | 2140 | 2150 | 2140 | 978 |
| 480 | 20250404 | 102200 | 6512703052 | 2150 | 2145 | 2150 | 2140 | 5506 |
| 481 | 20250404 | 102100 | 6500903002 | 2150 | 2150 | 2150 | 2145 | 3507 |
| 482 | 20250404 | 102000 | 6493378537 | 2150 | 2150 | 2150 | 2145 | 1639 |
| 483 | 20250404 | 101900 | 6489856617 | 2145 | 2150 | 2150 | 2145 | 1315 |
| 484 | 20250404 | 101800 | 6487030457 | 2150 | 2145 | 2150 | 2145 | 5729 |
| 485 | 20250404 | 101700 | 6474736797 | 2145 | 2150 | 2150 | 2140 | 903 |
| 486 | 20250404 | 101600 | 6472798612 | 2145 | 2150 | 2150 | 2140 | 11186 |
| 487 | 20250404 | 101500 | 6448831387 | 2150 | 2150 | 2155 | 2150 | 7899 |
| 488 | 20250404 | 101400 | 6431824042 | 2150 | 2145 | 2150 | 2145 | 3684 |
| 489 | 20250404 | 101300 | 6423911472 | 2150 | 2150 | 2150 | 2145 | 1332 |
| 490 | 20250404 | 101200 | 6421049472 | 2145 | 2145 | 2150 | 2145 | 740 |
| 491 | 20250404 | 101100 | 6419461742 | 2150 | 2150 | 2155 | 2145 | 16545 |
| 492 | 20250404 | 101000 | 6383882207 | 2150 | 2140 | 2150 | 2140 | 4938 |
| 493 | 20250404 | 100900 | 6373299677 | 2140 | 2140 | 2140 | 2140 | 4588 |
| 494 | 20250404 | 100800 | 6363481357 | 2145 | 2140 | 2145 | 2140 | 1834 |
| 495 | 20250404 | 100700 | 6359556542 | 2140 | 2145 | 2145 | 2140 | 1615 |
| 496 | 20250404 | 100600 | 6356094582 | 2145 | 2145 | 2145 | 2140 | 969 |
| 497 | 20250404 | 100500 | 6354016482 | 2140 | 2140 | 2145 | 2140 | 5622 |
| 498 | 20250404 | 100400 | 6341984872 | 2150 | 2140 | 2150 | 2135 | 4705 |
| 499 | 20250404 | 100300 | 6331904267 | 2140 | 2135 | 2140 | 2130 | 3057 |
| 500 | 20250404 | 100200 | 6325384042 | 2135 | 2130 | 2135 | 2130 | 1499 |
| 501 | 20250404 | 100100 | 6322185062 | 2135 | 2140 | 2140 | 2130 | 3522 |
| 502 | 20250404 | 100000 | 6314662012 | 2140 | 2135 | 2140 | 2135 | 5957 |
| 503 | 20250404 | 095900 | 6301925582 | 2135 | 2130 | 2135 | 2130 | 8882 |
| 504 | 20250404 | 095800 | 6283005417 | 2127 | 2130 | 2130 | 2125 | 11507 |
| 505 | 20250404 | 095700 | 6258522859 | 2130 | 2132 | 2135 | 2130 | 5011 |
| 506 | 20250404 | 095600 | 6247844790 | 2130 | 2135 | 2135 | 2130 | 3437 |
| 507 | 20250404 | 095500 | 6240508338 | 2137 | 2135 | 2140 | 2135 | 5053 |
| 508 | 20250404 | 095400 | 6229718652 | 2140 | 2140 | 2145 | 2135 | 4333 |
| 509 | 20250404 | 095300 | 6220445982 | 2140 | 2145 | 2145 | 2140 | 2636 |
| 510 | 20250404 | 095200 | 6214795832 | 2145 | 2150 | 2150 | 2140 | 7080 |
| 511 | 20250404 | 095100 | 6199612717 | 2150 | 2145 | 2150 | 2145 | 9490 |
| 512 | 20250404 | 095000 | 6179241832 | 2145 | 2150 | 2150 | 2140 | 6941 |
| 513 | 20250404 | 094900 | 6164350887 | 2150 | 2145 | 2150 | 2145 | 5207 |
| 514 | 20250404 | 094800 | 6153169786 | 2145 | 2150 | 2150 | 2130 | 28965 |
| 515 | 20250404 | 094700 | 6091257986 | 2145 | 2140 | 2150 | 2130 | 8406 |
| 516 | 20250404 | 094600 | 6073228221 | 2140 | 2140 | 2145 | 2130 | 6158 |
| 517 | 20250404 | 094500 | 6060068946 | 2140 | 2135 | 2140 | 2135 | 1306 |
| 518 | 20250404 | 094400 | 6057276606 | 2140 | 2140 | 2140 | 2130 | 5275 |
| 519 | 20250404 | 094300 | 6046018841 | 2135 | 2135 | 2145 | 2135 | 7106 |
| 520 | 20250404 | 094200 | 6030832318 | 2135 | 2135 | 2135 | 2130 | 3982 |
| 521 | 20250404 | 094100 | 6022333308 | 2135 | 2130 | 2135 | 2125 | 16574 |
| 522 | 20250404 | 094000 | 5987009182 | 2135 | 2135 | 2135 | 2125 | 11884 |
| 523 | 20250404 | 093900 | 5961702182 | 2135 | 2140 | 2140 | 2125 | 28264 |
| 524 | 20250404 | 093800 | 5901495151 | 2140 | 2150 | 2155 | 2135 | 23434 |
| 525 | 20250404 | 093700 | 5851180141 | 2150 | 2150 | 2160 | 2150 | 7650 |
| 526 | 20250404 | 093600 | 5834705731 | 2150 | 2140 | 2150 | 2140 | 13371 |
| 527 | 20250404 | 093500 | 5806049707 | 2140 | 2140 | 2145 | 2130 | 9681 |
| 528 | 20250404 | 093400 | 5785367422 | 2140 | 2145 | 2145 | 2130 | 36832 |
| 529 | 20250404 | 093300 | 5706718952 | 2140 | 2155 | 2155 | 2140 | 20897 |
| 530 | 20250404 | 093200 | 5661891627 | 2155 | 2160 | 2165 | 2145 | 16504 |
| 531 | 20250404 | 093100 | 5626271057 | 2160 | 2160 | 2160 | 2150 | 9967 |
| 532 | 20250404 | 093000 | 5604802607 | 2160 | 2160 | 2160 | 2150 | 6185 |
| 533 | 20250404 | 092900 | 5591462812 | 2160 | 2155 | 2160 | 2150 | 3760 |
| 534 | 20250404 | 092800 | 5583365162 | 2155 | 2150 | 2160 | 2150 | 19496 |
| 535 | 20250404 | 092700 | 5541377025 | 2150 | 2170 | 2175 | 2150 | 78241 |
| 536 | 20250404 | 092600 | 5372604575 | 2170 | 2180 | 2180 | 2165 | 19629 |
| 537 | 20250404 | 092500 | 5329955830 | 2180 | 2160 | 2185 | 2160 | 21667 |
| 538 | 20250404 | 092400 | 5282875595 | 2160 | 2170 | 2170 | 2160 | 16031 |
| 539 | 20250404 | 092300 | 5248185235 | 2170 | 2170 | 2175 | 2165 | 20851 |
| 540 | 20250404 | 092200 | 5202987115 | 2170 | 2185 | 2185 | 2170 | 32515 |
| 541 | 20250404 | 092100 | 5132285719 | 2175 | 2180 | 2185 | 2170 | 18453 |
| 542 | 20250404 | 092000 | 5092090883 | 2180 | 2190 | 2195 | 2170 | 64002 |
| 543 | 20250404 | 091900 | 4952644066 | 2190 | 2205 | 2205 | 2190 | 16408 |
| 544 | 20250404 | 091800 | 4916661816 | 2205 | 2195 | 2210 | 2195 | 9925 |
| 545 | 20250404 | 091700 | 4894817238 | 2200 | 2220 | 2240 | 2190 | 38628 |
| 546 | 20250404 | 091600 | 4809727971 | 2220 | 2245 | 2250 | 2210 | 141116 |
| 547 | 20250404 | 091500 | 4494998831 | 2240 | 2190 | 2245 | 2190 | 118899 |
| 548 | 20250404 | 091400 | 4230777452 | 2190 | 2205 | 2205 | 2180 | 54084 |
| 549 | 20250404 | 091300 | 4112292717 | 2205 | 2205 | 2215 | 2200 | 56648 |
| 550 | 20250404 | 091200 | 3987295525 | 2200 | 2240 | 2245 | 2200 | 79938 |
| 551 | 20250404 | 091100 | 3809683580 | 2240 | 2240 | 2245 | 2240 | 26020 |
| 552 | 20250404 | 091000 | 3751374890 | 2240 | 2255 | 2260 | 2240 | 47804 |
| 553 | 20250404 | 090900 | 3644017500 | 2255 | 2250 | 2260 | 2250 | 35299 |
| 554 | 20250404 | 090800 | 3564492404 | 2260 | 2250 | 2260 | 2245 | 58156 |
| 555 | 20250404 | 090700 | 3433425723 | 2250 | 2235 | 2260 | 2235 | 70073 |
| 556 | 20250404 | 090600 | 3276021473 | 2240 | 2245 | 2255 | 2235 | 43832 |
| 557 | 20250404 | 090500 | 3177718178 | 2245 | 2255 | 2265 | 2235 | 88308 |
| 558 | 20250404 | 090400 | 2979301334 | 2255 | 2260 | 2270 | 2240 | 91037 |
| 559 | 20250404 | 090300 | 2774744959 | 2265 | 2270 | 2285 | 2250 | 155683 |
| 560 | 20250404 | 090200 | 2422117834 | 2275 | 2260 | 2285 | 2255 | 162731 |
| 561 | 20250404 | 090100 | 2053020024 | 2265 | 2295 | 2305 | 2260 | 253708 |
| 562 | 20250404 | 090000 | 1474216833 | 2295 | 2160 | 2310 | 2150 | 655156 |