29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 13026 |
| 3 | 20240112 | 183400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20240112 | 183300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20240112 | 183200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20240112 | 183100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20240112 | 183000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20240112 | 182900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20240112 | 182800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20240112 | 182700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20240112 | 182600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20240112 | 182500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20240112 | 182400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20240112 | 182300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20240112 | 182200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20240112 | 182100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20240112 | 182000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20240112 | 181900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20240112 | 181800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20240112 | 181700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20240112 | 181600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20240112 | 181500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20240112 | 181400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20240112 | 181300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20240112 | 181200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20240112 | 181100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20240112 | 181000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20240112 | 180900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20240112 | 180800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20240112 | 180700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20240112 | 180600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20240112 | 180500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 13026 |
| 33 | 20240112 | 180400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20240112 | 180300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20240112 | 180200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20240112 | 180100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20240112 | 180000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20240112 | 175900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20240112 | 175800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20240112 | 175700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20240112 | 175600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20240112 | 175500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20240112 | 175400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20240112 | 175300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20240112 | 175200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20240112 | 175100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20240112 | 175000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20240112 | 174900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20240112 | 174800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20240112 | 174700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20240112 | 174600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20240112 | 174500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20240112 | 174400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20240112 | 174300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20240112 | 174200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20240112 | 174100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20240112 | 174000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20240112 | 173900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20240112 | 173800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20240112 | 173700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20240112 | 173600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20240112 | 173500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 13026 |
| 63 | 20240112 | 173400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20240112 | 173300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20240112 | 173200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20240112 | 173100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20240112 | 173000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20240112 | 172900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20240112 | 172800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20240112 | 172700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20240112 | 172600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20240112 | 172500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20240112 | 172400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20240112 | 172300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20240112 | 172200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20240112 | 172100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20240112 | 172000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20240112 | 171900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20240112 | 171800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20240112 | 171700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20240112 | 171600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20240112 | 171500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20240112 | 171400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20240112 | 171300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20240112 | 171200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20240112 | 171100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20240112 | 171000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20240112 | 170900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20240112 | 170800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20240112 | 170700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20240112 | 170600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20240112 | 170500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 13026 |
| 93 | 20240112 | 170400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20240112 | 170300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20240112 | 170200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20240112 | 170100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20240112 | 170000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20240112 | 165900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20240112 | 165800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20240112 | 165700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20240112 | 165600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20240112 | 165500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20240112 | 165400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20240112 | 165300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20240112 | 165200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20240112 | 165100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20240112 | 165000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20240112 | 164900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20240112 | 164800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20240112 | 164700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20240112 | 164600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20240112 | 164500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20240112 | 164400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20240112 | 164300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20240112 | 164200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20240112 | 164100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20240112 | 164000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20240112 | 163900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20240112 | 163800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20240112 | 163700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20240112 | 163600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20240112 | 163500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 13026 |
| 123 | 20240112 | 163400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20240112 | 163300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20240112 | 163200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20240112 | 163100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20240112 | 163000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20240112 | 162900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20240112 | 162800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20240112 | 162700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20240112 | 162600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20240112 | 162500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20240112 | 162400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20240112 | 162300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20240112 | 162200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20240112 | 162100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20240112 | 162000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20240112 | 161900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20240112 | 161800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20240112 | 161700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20240112 | 161600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20240112 | 161500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20240112 | 161400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20240112 | 161300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20240112 | 161200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20240112 | 161100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20240112 | 161000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20240112 | 160900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20240112 | 160800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20240112 | 160700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20240112 | 160600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20240112 | 160500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 13026 |
| 153 | 20240112 | 160400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20240112 | 160300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20240112 | 160200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20240112 | 160100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20240112 | 160000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20240112 | 155900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20240112 | 155800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20240112 | 155700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20240112 | 155600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20240112 | 155500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20240112 | 155400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20240112 | 155300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20240112 | 155200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20240112 | 155100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20240112 | 155000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20240112 | 154900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20240112 | 154800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20240112 | 154700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20240112 | 154600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20240112 | 154500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20240112 | 154400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20240112 | 154300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20240112 | 154200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20240112 | 154100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20240112 | 154000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20240112 | 153900 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20240112 | 153800 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20240112 | 153700 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20240112 | 153600 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20240112 | 153500 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 13026 |
| 183 | 20240112 | 153400 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20240112 | 153300 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20240112 | 153200 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20240112 | 153100 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20240112 | 153000 | 3449838275 | 3345 | 3345 | 3345 | 3345 | 13026 |
| 188 | 20240112 | 152900 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240112 | 152800 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240112 | 152700 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240112 | 152600 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240112 | 152500 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240112 | 152400 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240112 | 152300 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240112 | 152200 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240112 | 152100 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240112 | 152000 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240112 | 151900 | 3406266305 | 3340 | 3340 | 3340 | 3340 | 296 |
| 199 | 20240112 | 151800 | 3405277665 | 3340 | 3335 | 3340 | 3325 | 420 |
| 200 | 20240112 | 151700 | 3403880330 | 3340 | 3335 | 3340 | 3325 | 1947 |
| 201 | 20240112 | 151600 | 3397395210 | 3340 | 3340 | 3340 | 3335 | 2063 |
| 202 | 20240112 | 151500 | 3390513940 | 3340 | 3335 | 3340 | 3335 | 684 |
| 203 | 20240112 | 151400 | 3388231355 | 3335 | 3335 | 3335 | 3335 | 173 |
| 204 | 20240112 | 151300 | 3387654400 | 3335 | 3330 | 3335 | 3330 | 285 |
| 205 | 20240112 | 151200 | 3386704720 | 3330 | 3330 | 3330 | 3325 | 203 |
| 206 | 20240112 | 151100 | 3386029230 | 3330 | 3330 | 3340 | 3330 | 409 |
| 207 | 20240112 | 151000 | 3384666135 | 3340 | 3330 | 3340 | 3320 | 620 |
| 208 | 20240112 | 150900 | 3382600355 | 3330 | 3330 | 3340 | 3330 | 373 |
| 209 | 20240112 | 150800 | 3381357295 | 3335 | 3345 | 3345 | 3335 | 150 |
| 210 | 20240112 | 150700 | 3380856665 | 3325 | 3345 | 3345 | 3325 | 1693 |
| 211 | 20240112 | 150600 | 3375218760 | 3345 | 3335 | 3350 | 3335 | 12105 |
| 212 | 20240112 | 150500 | 3334757140 | 3335 | 3335 | 3335 | 3320 | 240 |
| 213 | 20240112 | 150400 | 3333958240 | 3335 | 3335 | 3335 | 3335 | 151 |
| 214 | 20240112 | 150300 | 3333454655 | 3335 | 3335 | 3335 | 3330 | 1201 |
| 215 | 20240112 | 150200 | 3329454505 | 3330 | 3330 | 3330 | 3330 | 618 |
| 216 | 20240112 | 150100 | 3327396565 | 3330 | 3335 | 3335 | 3330 | 287 |
| 217 | 20240112 | 150000 | 3326439830 | 3330 | 3320 | 3330 | 3320 | 215 |
| 218 | 20240112 | 145900 | 3325724755 | 3330 | 3330 | 3335 | 3330 | 234 |
| 219 | 20240112 | 145800 | 3324945115 | 3320 | 3330 | 3330 | 3320 | 4692 |
| 220 | 20240112 | 145700 | 3309336905 | 3330 | 3330 | 3330 | 3325 | 1769 |
| 221 | 20240112 | 145600 | 3303454155 | 3330 | 3325 | 3330 | 3320 | 5025 |
| 222 | 20240112 | 145500 | 3286747015 | 3330 | 3330 | 3335 | 3330 | 3340 |
| 223 | 20240112 | 145400 | 3275624065 | 3335 | 3335 | 3335 | 3335 | 1869 |
| 224 | 20240112 | 145300 | 3269390950 | 3335 | 3340 | 3340 | 3335 | 533 |
| 225 | 20240112 | 145200 | 3267611215 | 3340 | 3340 | 3340 | 3340 | 503 |
| 226 | 20240112 | 145100 | 3265931195 | 3340 | 3340 | 3340 | 3340 | 1147 |
| 227 | 20240112 | 145000 | 3262100215 | 3340 | 3340 | 3340 | 3335 | 2089 |
| 228 | 20240112 | 144900 | 3255123545 | 3345 | 3345 | 3345 | 3340 | 153 |
| 229 | 20240112 | 144800 | 3254611810 | 3345 | 3345 | 3345 | 3345 | 222 |
| 230 | 20240112 | 144700 | 3253869220 | 3345 | 3345 | 3345 | 3345 | 81 |
| 231 | 20240112 | 144600 | 3253598275 | 3340 | 3345 | 3350 | 3340 | 1729 |
| 232 | 20240112 | 144500 | 3247820885 | 3345 | 3345 | 3350 | 3340 | 2891 |
| 233 | 20240112 | 144400 | 3238150315 | 3345 | 3345 | 3350 | 3345 | 360 |
| 234 | 20240112 | 144300 | 3236945930 | 3345 | 3340 | 3345 | 3340 | 164 |
| 235 | 20240112 | 144200 | 3236397400 | 3345 | 3350 | 3350 | 3345 | 123 |
| 236 | 20240112 | 144100 | 3235985540 | 3350 | 3350 | 3350 | 3340 | 500 |
| 237 | 20240112 | 144000 | 3234310830 | 3340 | 3350 | 3350 | 3340 | 1886 |
| 238 | 20240112 | 143900 | 3227994350 | 3350 | 3345 | 3350 | 3345 | 1888 |
| 239 | 20240112 | 143800 | 3221675465 | 3345 | 3345 | 3345 | 3340 | 395 |
| 240 | 20240112 | 143700 | 3220354440 | 3345 | 3345 | 3345 | 3340 | 1151 |
| 241 | 20240112 | 143600 | 3216509345 | 3335 | 3340 | 3345 | 3335 | 1302 |
| 242 | 20240112 | 143500 | 3212161230 | 3340 | 3345 | 3345 | 3335 | 1274 |
| 243 | 20240112 | 143400 | 3207905530 | 3345 | 3345 | 3345 | 3345 | 808 |
| 244 | 20240112 | 143300 | 3205202770 | 3345 | 3345 | 3345 | 3340 | 178 |
| 245 | 20240112 | 143200 | 3204607370 | 3350 | 3345 | 3350 | 3340 | 762 |
| 246 | 20240112 | 143100 | 3202060255 | 3350 | 3350 | 3350 | 3345 | 9491 |
| 247 | 20240112 | 143000 | 3170295455 | 3350 | 3350 | 3350 | 3350 | 1048 |
| 248 | 20240112 | 142900 | 3166784655 | 3350 | 3350 | 3350 | 3350 | 1941 |
| 249 | 20240112 | 142800 | 3160282305 | 3350 | 3345 | 3350 | 3340 | 1072 |
| 250 | 20240112 | 142700 | 3156692475 | 3345 | 3345 | 3345 | 3345 | 75 |
| 251 | 20240112 | 142600 | 3156441600 | 3345 | 3345 | 3350 | 3345 | 832 |
| 252 | 20240112 | 142500 | 3153658180 | 3350 | 3340 | 3350 | 3340 | 3384 |
| 253 | 20240112 | 142400 | 3142324870 | 3350 | 3345 | 3350 | 3340 | 6435 |
| 254 | 20240112 | 142300 | 3120789780 | 3340 | 3340 | 3340 | 3340 | 2196 |
| 255 | 20240112 | 142200 | 3113455140 | 3340 | 3340 | 3345 | 3335 | 273 |
| 256 | 20240112 | 142100 | 3112543040 | 3345 | 3335 | 3345 | 3335 | 8810 |
| 257 | 20240112 | 142000 | 3083124095 | 3335 | 3325 | 3335 | 3325 | 6272 |
| 258 | 20240112 | 141900 | 3062210435 | 3330 | 3320 | 3330 | 3320 | 575 |
| 259 | 20240112 | 141800 | 3060298890 | 3330 | 3330 | 3330 | 3325 | 381 |
| 260 | 20240112 | 141700 | 3059031335 | 3325 | 3325 | 3330 | 3325 | 244 |
| 261 | 20240112 | 141600 | 3058218885 | 3335 | 3330 | 3335 | 3330 | 667 |
| 262 | 20240112 | 141500 | 3055996945 | 3335 | 3330 | 3335 | 3330 | 148 |
| 263 | 20240112 | 141400 | 3055503710 | 3330 | 3330 | 3330 | 3315 | 1200 |
| 264 | 20240112 | 141300 | 3051515630 | 3330 | 3330 | 3330 | 3330 | 2775 |
| 265 | 20240112 | 141200 | 3042274880 | 3330 | 3330 | 3330 | 3330 | 183 |
| 266 | 20240112 | 141100 | 3041665490 | 3330 | 3325 | 3330 | 3315 | 275 |
| 267 | 20240112 | 141000 | 3040752405 | 3330 | 3325 | 3330 | 3325 | 217 |
| 268 | 20240112 | 140900 | 3040029985 | 3325 | 3330 | 3330 | 3325 | 161 |
| 269 | 20240112 | 140800 | 3039493870 | 3330 | 3315 | 3330 | 3315 | 1253 |
| 270 | 20240112 | 140700 | 3035337880 | 3335 | 3335 | 3335 | 3335 | 128 |
| 271 | 20240112 | 140600 | 3034911000 | 3335 | 3335 | 3335 | 3315 | 232 |
| 272 | 20240112 | 140500 | 3034137520 | 3335 | 3335 | 3335 | 3335 | 448 |
| 273 | 20240112 | 140400 | 3032643440 | 3320 | 3330 | 3335 | 3320 | 4985 |
| 274 | 20240112 | 140300 | 3016060970 | 3330 | 3330 | 3330 | 3330 | 270 |
| 275 | 20240112 | 140200 | 3015161870 | 3330 | 3330 | 3335 | 3325 | 2978 |
| 276 | 20240112 | 140100 | 3005245360 | 3335 | 3335 | 3335 | 3335 | 220 |
| 277 | 20240112 | 140000 | 3004511660 | 3335 | 3335 | 3335 | 3335 | 76 |
| 278 | 20240112 | 135900 | 3004258200 | 3335 | 3330 | 3335 | 3325 | 5158 |
| 279 | 20240112 | 135800 | 2987080415 | 3330 | 3330 | 3330 | 3330 | 227 |
| 280 | 20240112 | 135700 | 2986324505 | 3325 | 3330 | 3330 | 3325 | 304 |
| 281 | 20240112 | 135600 | 2985312450 | 3325 | 3320 | 3325 | 3310 | 1383 |
| 282 | 20240112 | 135500 | 2980714230 | 3325 | 3325 | 3325 | 3325 | 125 |
| 283 | 20240112 | 135400 | 2980298605 | 3325 | 3325 | 3325 | 3310 | 6663 |
| 284 | 20240112 | 135300 | 2958234360 | 3325 | 3320 | 3325 | 3320 | 667 |
| 285 | 20240112 | 135200 | 2956016975 | 3320 | 3325 | 3325 | 3320 | 690 |
| 286 | 20240112 | 135100 | 2953723305 | 3325 | 3320 | 3325 | 3320 | 1488 |
| 287 | 20240112 | 135000 | 2948781830 | 3320 | 3320 | 3325 | 3320 | 1442 |
| 288 | 20240112 | 134900 | 2943994205 | 3325 | 3320 | 3325 | 3320 | 266 |
| 289 | 20240112 | 134800 | 2943109775 | 3325 | 3325 | 3325 | 3325 | 1092 |
| 290 | 20240112 | 134700 | 2939478875 | 3325 | 3325 | 3325 | 3325 | 189 |
| 291 | 20240112 | 134600 | 2938850450 | 3325 | 3325 | 3325 | 3325 | 86 |
| 292 | 20240112 | 134500 | 2938564500 | 3325 | 3325 | 3325 | 3320 | 328 |
| 293 | 20240112 | 134400 | 2937474400 | 3320 | 3315 | 3325 | 3315 | 1701 |
| 294 | 20240112 | 134300 | 2931834200 | 3325 | 3325 | 3325 | 3315 | 2819 |
| 295 | 20240112 | 134200 | 2922487035 | 3325 | 3325 | 3325 | 3315 | 3208 |
| 296 | 20240112 | 134100 | 2911851755 | 3310 | 3330 | 3330 | 3310 | 373 |
| 297 | 20240112 | 134000 | 2910609865 | 3330 | 3320 | 3330 | 3310 | 4901 |
| 298 | 20240112 | 133900 | 2894369150 | 3330 | 3325 | 3330 | 3325 | 527 |
| 299 | 20240112 | 133800 | 2892616210 | 3330 | 3330 | 3330 | 3330 | 150 |
| 300 | 20240112 | 133700 | 2892116710 | 3325 | 3330 | 3330 | 3325 | 703 |
| 301 | 20240112 | 133600 | 2889778460 | 3325 | 3330 | 3330 | 3325 | 160 |
| 302 | 20240112 | 133500 | 2889245710 | 3320 | 3320 | 3330 | 3320 | 177 |
| 303 | 20240112 | 133400 | 2888656730 | 3320 | 3320 | 3330 | 3315 | 6345 |
| 304 | 20240112 | 133300 | 2867606605 | 3320 | 3320 | 3320 | 3320 | 158 |
| 305 | 20240112 | 133200 | 2867082045 | 3320 | 3320 | 3330 | 3320 | 1254 |
| 306 | 20240112 | 133100 | 2862917255 | 3330 | 3330 | 3330 | 3330 | 127 |
| 307 | 20240112 | 133000 | 2862494345 | 3330 | 3330 | 3335 | 3315 | 7624 |
| 308 | 20240112 | 132900 | 2837157130 | 3330 | 3325 | 3330 | 3325 | 41 |
| 309 | 20240112 | 132800 | 2837020800 | 3330 | 3325 | 3330 | 3325 | 10 |
| 310 | 20240112 | 132700 | 2836987525 | 3330 | 3325 | 3330 | 3325 | 844 |
| 311 | 20240112 | 132600 | 2834177190 | 3325 | 3320 | 3330 | 3320 | 6082 |
| 312 | 20240112 | 132500 | 2813935995 | 3320 | 3320 | 3320 | 3320 | 2 |
| 313 | 20240112 | 132400 | 2813929355 | 3320 | 3320 | 3320 | 3315 | 417 |
| 314 | 20240112 | 132300 | 2812546915 | 3320 | 3325 | 3325 | 3320 | 4 |
| 315 | 20240112 | 132200 | 2812533630 | 3310 | 3315 | 3325 | 3310 | 6824 |
| 316 | 20240112 | 132100 | 2789931115 | 3315 | 3325 | 3330 | 3315 | 104 |
| 317 | 20240112 | 132000 | 2789586175 | 3335 | 3335 | 3335 | 3335 | 2687 |
| 318 | 20240112 | 131900 | 2780625030 | 3335 | 3330 | 3335 | 3330 | 201 |
| 319 | 20240112 | 131800 | 2779955695 | 3335 | 3335 | 3335 | 3330 | 211 |
| 320 | 20240112 | 131700 | 2779252015 | 3335 | 3335 | 3335 | 3335 | 15 |
| 321 | 20240112 | 131600 | 2779201990 | 3335 | 3335 | 3335 | 3315 | 355 |
| 322 | 20240112 | 131500 | 2778024505 | 3335 | 3330 | 3335 | 3320 | 2317 |
| 323 | 20240112 | 131400 | 2770327610 | 3335 | 3315 | 3335 | 3310 | 943 |
| 324 | 20240112 | 131300 | 2767203740 | 3340 | 3320 | 3340 | 3310 | 942 |
| 325 | 20240112 | 131200 | 2764078520 | 3340 | 3340 | 3340 | 3340 | 0 |
| 326 | 20240112 | 131100 | 2764078520 | 3340 | 3335 | 3340 | 3335 | 2263 |
| 327 | 20240112 | 131000 | 2756531380 | 3335 | 3320 | 3335 | 3315 | 2085 |
| 328 | 20240112 | 130900 | 2749595910 | 3320 | 3335 | 3335 | 3315 | 775 |
| 329 | 20240112 | 130800 | 2747025545 | 3310 | 3320 | 3340 | 3310 | 5960 |
| 330 | 20240112 | 130700 | 2727271000 | 3340 | 3340 | 3340 | 3315 | 2539 |
| 331 | 20240112 | 130600 | 2718845530 | 3340 | 3345 | 3345 | 3320 | 7459 |
| 332 | 20240112 | 130500 | 2694033905 | 3345 | 3345 | 3345 | 3330 | 16354 |
| 333 | 20240112 | 130400 | 2639480920 | 3345 | 3350 | 3350 | 3345 | 884 |
| 334 | 20240112 | 130300 | 2636522285 | 3350 | 3355 | 3355 | 3345 | 4347 |
| 335 | 20240112 | 130200 | 2621958485 | 3355 | 3355 | 3355 | 3355 | 552 |
| 336 | 20240112 | 130100 | 2620106525 | 3355 | 3360 | 3360 | 3355 | 2612 |
| 337 | 20240112 | 130000 | 2611343260 | 3355 | 3360 | 3360 | 3355 | 898 |
| 338 | 20240112 | 125900 | 2608326480 | 3360 | 3360 | 3360 | 3360 | 251 |
| 339 | 20240112 | 125800 | 2607483120 | 3360 | 3355 | 3360 | 3355 | 900 |
| 340 | 20240112 | 125700 | 2604463565 | 3360 | 3355 | 3360 | 3355 | 350 |
| 341 | 20240112 | 125600 | 2603289310 | 3350 | 3355 | 3355 | 3350 | 3422 |
| 342 | 20240112 | 125500 | 2591809145 | 3355 | 3360 | 3360 | 3355 | 235 |
| 343 | 20240112 | 125400 | 2591019595 | 3355 | 3360 | 3360 | 3355 | 2768 |
| 344 | 20240112 | 125300 | 2581732455 | 3360 | 3350 | 3360 | 3350 | 616 |
| 345 | 20240112 | 125200 | 2579663995 | 3350 | 3355 | 3360 | 3350 | 5155 |
| 346 | 20240112 | 125100 | 2562389150 | 3360 | 3355 | 3360 | 3355 | 1262 |
| 347 | 20240112 | 125000 | 2558150140 | 3355 | 3355 | 3355 | 3350 | 531 |
| 348 | 20240112 | 124900 | 2556368685 | 3355 | 3355 | 3355 | 3350 | 3840 |
| 349 | 20240112 | 124800 | 2543488985 | 3355 | 3355 | 3355 | 3355 | 492 |
| 350 | 20240112 | 124700 | 2541838325 | 3360 | 3355 | 3360 | 3355 | 3203 |
| 351 | 20240112 | 124600 | 2531076275 | 3355 | 3355 | 3360 | 3355 | 758 |
| 352 | 20240112 | 124500 | 2528533135 | 3360 | 3355 | 3360 | 3355 | 730 |
| 353 | 20240112 | 124400 | 2526083980 | 3355 | 3355 | 3355 | 3355 | 1424 |
| 354 | 20240112 | 124300 | 2521306460 | 3355 | 3360 | 3360 | 3355 | 7642 |
| 355 | 20240112 | 124200 | 2495631340 | 3360 | 3360 | 3360 | 3360 | 1703 |
| 356 | 20240112 | 124100 | 2489909260 | 3360 | 3365 | 3365 | 3360 | 1395 |
| 357 | 20240112 | 124000 | 2485219030 | 3365 | 3370 | 3370 | 3365 | 2879 |
| 358 | 20240112 | 123900 | 2475525100 | 3370 | 3370 | 3370 | 3370 | 1353 |
| 359 | 20240112 | 123800 | 2470965490 | 3370 | 3370 | 3370 | 3370 | 17 |
| 360 | 20240112 | 123700 | 2470908200 | 3370 | 3375 | 3375 | 3370 | 2177 |
| 361 | 20240112 | 123600 | 2463569215 | 3375 | 3375 | 3375 | 3370 | 1973 |
| 362 | 20240112 | 123500 | 2456912360 | 3375 | 3370 | 3380 | 3370 | 19689 |
| 363 | 20240112 | 123400 | 2390389070 | 3370 | 3375 | 3375 | 3365 | 2972 |
| 364 | 20240112 | 123300 | 2380374905 | 3370 | 3365 | 3370 | 3365 | 3245 |
| 365 | 20240112 | 123200 | 2369452480 | 3365 | 3370 | 3370 | 3360 | 3233 |
| 366 | 20240112 | 123100 | 2358573250 | 3370 | 3370 | 3370 | 3365 | 5379 |
| 367 | 20240112 | 123000 | 2340446240 | 3370 | 3370 | 3370 | 3370 | 275 |
| 368 | 20240112 | 122900 | 2339519490 | 3370 | 3375 | 3375 | 3370 | 4644 |
| 369 | 20240112 | 122800 | 2323854600 | 3380 | 3375 | 3380 | 3375 | 2892 |
| 370 | 20240112 | 122700 | 2314081655 | 3380 | 3375 | 3380 | 3370 | 11463 |
| 371 | 20240112 | 122600 | 2275393580 | 3375 | 3375 | 3380 | 3370 | 4050 |
| 372 | 20240112 | 122500 | 2261725435 | 3375 | 3365 | 3375 | 3365 | 7718 |
| 373 | 20240112 | 122400 | 2235685110 | 3370 | 3375 | 3380 | 3370 | 5987 |
| 374 | 20240112 | 122300 | 2215489180 | 3380 | 3360 | 3380 | 3360 | 12571 |
| 375 | 20240112 | 122200 | 2173095395 | 3355 | 3370 | 3370 | 3355 | 2768 |
| 376 | 20240112 | 122100 | 2163793895 | 3370 | 3360 | 3370 | 3355 | 11884 |
| 377 | 20240112 | 122000 | 2123778545 | 3365 | 3360 | 3365 | 3360 | 1901 |
| 378 | 20240112 | 121900 | 2117391160 | 3350 | 3350 | 3350 | 3350 | 1378 |
| 379 | 20240112 | 121800 | 2112774860 | 3350 | 3350 | 3350 | 3350 | 271 |
| 380 | 20240112 | 121700 | 2111867010 | 3350 | 3350 | 3355 | 3350 | 808 |
| 381 | 20240112 | 121600 | 2109157710 | 3350 | 3355 | 3360 | 3350 | 1969 |
| 382 | 20240112 | 121500 | 2102555375 | 3355 | 3355 | 3355 | 3355 | 20 |
| 383 | 20240112 | 121400 | 2102488275 | 3355 | 3350 | 3355 | 3350 | 601 |
| 384 | 20240112 | 121300 | 2100472920 | 3350 | 3355 | 3355 | 3350 | 2213 |
| 385 | 20240112 | 121200 | 2093058905 | 3350 | 3355 | 3355 | 3350 | 578 |
| 386 | 20240112 | 121100 | 2091120755 | 3360 | 3360 | 3360 | 3355 | 191 |
| 387 | 20240112 | 121000 | 2090479195 | 3360 | 3360 | 3360 | 3355 | 33 |
| 388 | 20240112 | 120900 | 2090368460 | 3360 | 3360 | 3360 | 3355 | 1071 |
| 389 | 20240112 | 120800 | 2086769905 | 3355 | 3350 | 3355 | 3350 | 890 |
| 390 | 20240112 | 120700 | 2083785055 | 3350 | 3360 | 3360 | 3350 | 2427 |
| 391 | 20240112 | 120600 | 2075639285 | 3360 | 3360 | 3360 | 3355 | 645 |
| 392 | 20240112 | 120500 | 2073475020 | 3360 | 3360 | 3360 | 3355 | 1078 |
| 393 | 20240112 | 120400 | 2069856745 | 3365 | 3360 | 3365 | 3355 | 1984 |
| 394 | 20240112 | 120300 | 2063191855 | 3365 | 3360 | 3365 | 3350 | 3636 |
| 395 | 20240112 | 120200 | 2050974900 | 3365 | 3365 | 3365 | 3350 | 6051 |
| 396 | 20240112 | 120100 | 2030656985 | 3365 | 3370 | 3370 | 3365 | 179 |
| 397 | 20240112 | 120000 | 2030054450 | 3370 | 3365 | 3370 | 3360 | 7276 |
| 398 | 20240112 | 115900 | 2005568120 | 3365 | 3350 | 3365 | 3345 | 3643 |
| 399 | 20240112 | 115800 | 1993354510 | 3355 | 3345 | 3365 | 3345 | 3696 |
| 400 | 20240112 | 115700 | 1980970205 | 3345 | 3370 | 3380 | 3345 | 27070 |
| 401 | 20240112 | 115600 | 1889940990 | 3380 | 3350 | 3390 | 3350 | 102463 |
| 402 | 20240112 | 115500 | 1544794485 | 3350 | 3350 | 3350 | 3350 | 202 |
| 403 | 20240112 | 115400 | 1544117785 | 3345 | 3350 | 3350 | 3345 | 6240 |
| 404 | 20240112 | 115300 | 1523243790 | 3350 | 3350 | 3350 | 3350 | 543 |
| 405 | 20240112 | 115200 | 1521424740 | 3345 | 3340 | 3350 | 3340 | 3241 |
| 406 | 20240112 | 115100 | 1510583845 | 3340 | 3345 | 3345 | 3340 | 652 |
| 407 | 20240112 | 115000 | 1508403520 | 3345 | 3345 | 3350 | 3345 | 2109 |
| 408 | 20240112 | 114900 | 1501348910 | 3345 | 3350 | 3350 | 3345 | 2926 |
| 409 | 20240112 | 114800 | 1491561435 | 3350 | 3350 | 3350 | 3345 | 4255 |
| 410 | 20240112 | 114700 | 1477307455 | 3350 | 3345 | 3350 | 3335 | 3375 |
| 411 | 20240112 | 114600 | 1466015860 | 3345 | 3340 | 3345 | 3340 | 3271 |
| 412 | 20240112 | 114500 | 1455075200 | 3340 | 3335 | 3340 | 3335 | 1174 |
| 413 | 20240112 | 114400 | 1451155280 | 3335 | 3340 | 3340 | 3335 | 10 |
| 414 | 20240112 | 114300 | 1451121920 | 3335 | 3340 | 3340 | 3335 | 53 |
| 415 | 20240112 | 114200 | 1450945130 | 3340 | 3340 | 3340 | 3340 | 1610 |
| 416 | 20240112 | 114100 | 1445567730 | 3340 | 3335 | 3340 | 3335 | 5002 |
| 417 | 20240112 | 114000 | 1428861550 | 3330 | 3330 | 3330 | 3330 | 0 |
| 418 | 20240112 | 113900 | 1428861550 | 3330 | 3340 | 3340 | 3330 | 215 |
| 419 | 20240112 | 113800 | 1428145590 | 3330 | 3340 | 3340 | 3330 | 4 |
| 420 | 20240112 | 113700 | 1428132255 | 3335 | 3335 | 3335 | 3335 | 400 |
| 421 | 20240112 | 113600 | 1426798255 | 3335 | 3340 | 3340 | 3335 | 20 |
| 422 | 20240112 | 113500 | 1426731505 | 3335 | 3340 | 3340 | 3335 | 1423 |
| 423 | 20240112 | 113400 | 1421985785 | 3340 | 3335 | 3340 | 3335 | 56 |
| 424 | 20240112 | 113300 | 1421799020 | 3335 | 3340 | 3340 | 3335 | 54 |
| 425 | 20240112 | 113200 | 1421618910 | 3340 | 3335 | 3340 | 3335 | 511 |
| 426 | 20240112 | 113100 | 1419914670 | 3335 | 3335 | 3335 | 3330 | 1706 |
| 427 | 20240112 | 113000 | 1414226910 | 3330 | 3330 | 3330 | 3330 | 2 |
| 428 | 20240112 | 112900 | 1414220250 | 3335 | 3335 | 3335 | 3335 | 1 |
| 429 | 20240112 | 112800 | 1414216915 | 3330 | 3330 | 3330 | 3330 | 314 |
| 430 | 20240112 | 112700 | 1413171295 | 3330 | 3335 | 3335 | 3330 | 61 |
| 431 | 20240112 | 112600 | 1412968160 | 3335 | 3335 | 3335 | 3325 | 2988 |
| 432 | 20240112 | 112500 | 1403030530 | 3330 | 3335 | 3335 | 3330 | 501 |
| 433 | 20240112 | 112400 | 1401362195 | 3335 | 3335 | 3335 | 3335 | 0 |
| 434 | 20240112 | 112300 | 1401362195 | 3335 | 3335 | 3340 | 3335 | 578 |
| 435 | 20240112 | 112200 | 1399434550 | 3335 | 3340 | 3340 | 3335 | 102 |
| 436 | 20240112 | 112100 | 1399094370 | 3340 | 3335 | 3340 | 3335 | 1863 |
| 437 | 20240112 | 112000 | 1392876010 | 3340 | 3335 | 3340 | 3335 | 562 |
| 438 | 20240112 | 111900 | 1390999230 | 3335 | 3335 | 3335 | 3335 | 403 |
| 439 | 20240112 | 111800 | 1389655225 | 3340 | 3335 | 3340 | 3335 | 491 |
| 440 | 20240112 | 111700 | 1388017730 | 3335 | 3335 | 3340 | 3335 | 1002 |
| 441 | 20240112 | 111600 | 1384675805 | 3335 | 3335 | 3340 | 3335 | 1398 |
| 442 | 20240112 | 111500 | 1380013470 | 3335 | 3340 | 3340 | 3335 | 201 |
| 443 | 20240112 | 111400 | 1379343130 | 3340 | 3330 | 3340 | 3330 | 13069 |
| 444 | 20240112 | 111300 | 1335794360 | 3330 | 3340 | 3340 | 3330 | 156 |
| 445 | 20240112 | 111200 | 1335274620 | 3335 | 3335 | 3340 | 3335 | 2002 |
| 446 | 20240112 | 111100 | 1328597655 | 3335 | 3340 | 3340 | 3335 | 602 |
| 447 | 20240112 | 111000 | 1326589920 | 3340 | 3335 | 3345 | 3335 | 107 |
| 448 | 20240112 | 110900 | 1326233035 | 3340 | 3340 | 3340 | 3340 | 757 |
| 449 | 20240112 | 110800 | 1323704655 | 3340 | 3345 | 3345 | 3340 | 50 |
| 450 | 20240112 | 110700 | 1323537650 | 3340 | 3345 | 3345 | 3340 | 30 |
| 451 | 20240112 | 110600 | 1323437445 | 3345 | 3345 | 3345 | 3340 | 20 |
| 452 | 20240112 | 110500 | 1323370550 | 3345 | 3340 | 3350 | 3335 | 978 |
| 453 | 20240112 | 110400 | 1320105845 | 3340 | 3345 | 3345 | 3340 | 96 |
| 454 | 20240112 | 110300 | 1319785185 | 3350 | 3345 | 3350 | 3345 | 405 |
| 455 | 20240112 | 110200 | 1318430430 | 3350 | 3345 | 3350 | 3345 | 6821 |
| 456 | 20240112 | 110100 | 1295585960 | 3345 | 3340 | 3345 | 3340 | 3211 |
| 457 | 20240112 | 110000 | 1284851065 | 3340 | 3340 | 3340 | 3340 | 479 |
| 458 | 20240112 | 105900 | 1283251205 | 3340 | 3340 | 3340 | 3340 | 5 |
| 459 | 20240112 | 105800 | 1283234505 | 3340 | 3340 | 3340 | 3335 | 2149 |
| 460 | 20240112 | 105700 | 1276067575 | 3340 | 3345 | 3345 | 3340 | 1203 |
| 461 | 20240112 | 105600 | 1272047800 | 3340 | 3345 | 3345 | 3340 | 2196 |
| 462 | 20240112 | 105500 | 1264703610 | 3345 | 3345 | 3345 | 3340 | 2104 |
| 463 | 20240112 | 105400 | 1257675490 | 3340 | 3345 | 3345 | 3340 | 4509 |
| 464 | 20240112 | 105300 | 1242602985 | 3340 | 3350 | 3350 | 3340 | 1867 |
| 465 | 20240112 | 105200 | 1236350425 | 3350 | 3345 | 3350 | 3345 | 4257 |
| 466 | 20240112 | 105100 | 1222110680 | 3345 | 3345 | 3350 | 3345 | 20232 |
| 467 | 20240112 | 105000 | 1154406620 | 3345 | 3340 | 3345 | 3340 | 6230 |
| 468 | 20240112 | 104900 | 1133569445 | 3340 | 3340 | 3345 | 3340 | 476 |
| 469 | 20240112 | 104800 | 1131979600 | 3340 | 3340 | 3340 | 3335 | 1504 |
| 470 | 20240112 | 104700 | 1126961240 | 3340 | 3335 | 3340 | 3335 | 2174 |
| 471 | 20240112 | 104600 | 1119700580 | 3340 | 3340 | 3340 | 3340 | 35 |
| 472 | 20240112 | 104500 | 1119583680 | 3340 | 3340 | 3340 | 3335 | 2810 |
| 473 | 20240112 | 104400 | 1110198530 | 3340 | 3340 | 3340 | 3340 | 215 |
| 474 | 20240112 | 104300 | 1109480430 | 3340 | 3340 | 3340 | 3335 | 282 |
| 475 | 20240112 | 104200 | 1108538555 | 3335 | 3340 | 3340 | 3335 | 570 |
| 476 | 20240112 | 104100 | 1106634905 | 3335 | 3340 | 3340 | 3335 | 4851 |
| 477 | 20240112 | 104000 | 1090456805 | 3340 | 3335 | 3340 | 3335 | 1271 |
| 478 | 20240112 | 103900 | 1086212170 | 3340 | 3340 | 3340 | 3335 | 2392 |
| 479 | 20240112 | 103800 | 1078222950 | 3335 | 3335 | 3335 | 3335 | 496 |
| 480 | 20240112 | 103700 | 1076568790 | 3335 | 3330 | 3335 | 3330 | 164 |
| 481 | 20240112 | 103600 | 1076022470 | 3335 | 3335 | 3335 | 3330 | 342 |
| 482 | 20240112 | 103500 | 1074883535 | 3330 | 3340 | 3340 | 3330 | 2352 |
| 483 | 20240112 | 103400 | 1067030965 | 3330 | 3335 | 3340 | 3330 | 1162 |
| 484 | 20240112 | 103300 | 1063156050 | 3335 | 3340 | 3340 | 3335 | 290 |
| 485 | 20240112 | 103200 | 1062188895 | 3335 | 3340 | 3340 | 3335 | 2055 |
| 486 | 20240112 | 103100 | 1055325470 | 3340 | 3340 | 3340 | 3340 | 11 |
| 487 | 20240112 | 103000 | 1055288730 | 3335 | 3335 | 3340 | 3335 | 339 |
| 488 | 20240112 | 102900 | 1054157385 | 3335 | 3340 | 3340 | 3335 | 2741 |
| 489 | 20240112 | 102800 | 1045005805 | 3340 | 3335 | 3340 | 3335 | 1818 |
| 490 | 20240112 | 102700 | 1038941275 | 3335 | 3330 | 3335 | 3330 | 519 |
| 491 | 20240112 | 102600 | 1037212505 | 3330 | 3330 | 3330 | 3330 | 3652 |
| 492 | 20240112 | 102500 | 1025051345 | 3330 | 3330 | 3335 | 3330 | 1986 |
| 493 | 20240112 | 102400 | 1018432960 | 3330 | 3340 | 3340 | 3320 | 4725 |
| 494 | 20240112 | 102300 | 1002707525 | 3340 | 3340 | 3340 | 3330 | 11554 |
| 495 | 20240112 | 102200 | 964118095 | 3340 | 3335 | 3340 | 3335 | 2718 |
| 496 | 20240112 | 102100 | 955049980 | 3330 | 3335 | 3335 | 3330 | 971 |
| 497 | 20240112 | 102000 | 951813550 | 3335 | 3330 | 3335 | 3330 | 2453 |
| 498 | 20240112 | 101900 | 943633145 | 3335 | 3335 | 3335 | 3335 | 11463 |
| 499 | 20240112 | 101800 | 905404040 | 3335 | 3340 | 3340 | 3335 | 5395 |
| 500 | 20240112 | 101700 | 887386010 | 3340 | 3335 | 3340 | 3335 | 2414 |
| 501 | 20240112 | 101600 | 879334760 | 3330 | 3335 | 3340 | 3330 | 6871 |
| 502 | 20240112 | 101500 | 856448675 | 3335 | 3335 | 3340 | 3330 | 6367 |
| 503 | 20240112 | 101400 | 835208930 | 3335 | 3335 | 3340 | 3330 | 7791 |
| 504 | 20240112 | 101300 | 809231350 | 3330 | 3330 | 3335 | 3330 | 1950 |
| 505 | 20240112 | 101200 | 802735680 | 3330 | 3320 | 3330 | 3320 | 3084 |
| 506 | 20240112 | 101100 | 792481440 | 3320 | 3325 | 3325 | 3320 | 2712 |
| 507 | 20240112 | 101000 | 783468045 | 3325 | 3335 | 3335 | 3325 | 1715 |
| 508 | 20240112 | 100900 | 777760710 | 3335 | 3340 | 3345 | 3325 | 8251 |
| 509 | 20240112 | 100800 | 750246680 | 3335 | 3320 | 3345 | 3320 | 47733 |
| 510 | 20240112 | 100700 | 591340275 | 3320 | 3310 | 3320 | 3310 | 194 |
| 511 | 20240112 | 100600 | 590698020 | 3310 | 3320 | 3320 | 3310 | 2305 |
| 512 | 20240112 | 100500 | 583058895 | 3320 | 3320 | 3320 | 3310 | 1060 |
| 513 | 20240112 | 100400 | 579549695 | 3320 | 3315 | 3320 | 3310 | 361 |
| 514 | 20240112 | 100300 | 578353865 | 3315 | 3315 | 3315 | 3315 | 252 |
| 515 | 20240112 | 100200 | 577518485 | 3315 | 3320 | 3320 | 3310 | 1028 |
| 516 | 20240112 | 100100 | 574109090 | 3320 | 3320 | 3320 | 3315 | 10674 |
| 517 | 20240112 | 100000 | 538671925 | 3320 | 3315 | 3320 | 3310 | 4248 |
| 518 | 20240112 | 095900 | 524581245 | 3315 | 3310 | 3320 | 3310 | 4629 |
| 519 | 20240112 | 095800 | 509238945 | 3310 | 3300 | 3310 | 3300 | 2265 |
| 520 | 20240112 | 095700 | 501757900 | 3300 | 3295 | 3300 | 3295 | 2973 |
| 521 | 20240112 | 095600 | 491961760 | 3295 | 3290 | 3295 | 3285 | 882 |
| 522 | 20240112 | 095500 | 489060025 | 3285 | 3285 | 3285 | 3285 | 375 |
| 523 | 20240112 | 095400 | 487828150 | 3285 | 3290 | 3290 | 3285 | 767 |
| 524 | 20240112 | 095300 | 485308545 | 3290 | 3290 | 3290 | 3290 | 1 |
| 525 | 20240112 | 095200 | 485305255 | 3285 | 3285 | 3285 | 3285 | 456 |
| 526 | 20240112 | 095100 | 483807295 | 3290 | 3290 | 3290 | 3290 | 4 |
| 527 | 20240112 | 095000 | 483794135 | 3290 | 3290 | 3290 | 3280 | 3385 |
| 528 | 20240112 | 094900 | 472675055 | 3290 | 3290 | 3290 | 3290 | 31 |
| 529 | 20240112 | 094800 | 472573065 | 3290 | 3285 | 3290 | 3280 | 9263 |
| 530 | 20240112 | 094700 | 442181500 | 3285 | 3295 | 3295 | 3285 | 1214 |
| 531 | 20240112 | 094600 | 438188935 | 3295 | 3295 | 3295 | 3295 | 2 |
| 532 | 20240112 | 094500 | 438182345 | 3295 | 3290 | 3295 | 3285 | 4788 |
| 533 | 20240112 | 094400 | 422451310 | 3290 | 3290 | 3295 | 3290 | 565 |
| 534 | 20240112 | 094300 | 420592415 | 3290 | 3300 | 3300 | 3290 | 3156 |
| 535 | 20240112 | 094200 | 410202100 | 3295 | 3300 | 3300 | 3290 | 441 |
| 536 | 20240112 | 094100 | 408750015 | 3295 | 3300 | 3300 | 3290 | 698 |
| 537 | 20240112 | 094000 | 406452020 | 3295 | 3290 | 3300 | 3290 | 329 |
| 538 | 20240112 | 093900 | 405368835 | 3290 | 3295 | 3300 | 3290 | 2329 |
| 539 | 20240112 | 093800 | 397703200 | 3295 | 3300 | 3305 | 3295 | 4010 |
| 540 | 20240112 | 093700 | 384478495 | 3305 | 3305 | 3305 | 3300 | 1127 |
| 541 | 20240112 | 093600 | 380759260 | 3305 | 3305 | 3305 | 3300 | 1392 |
| 542 | 20240112 | 093500 | 376164810 | 3305 | 3310 | 3310 | 3300 | 798 |
| 543 | 20240112 | 093400 | 373529885 | 3310 | 3310 | 3310 | 3310 | 8 |
| 544 | 20240112 | 093300 | 373503405 | 3310 | 3310 | 3310 | 3300 | 1241 |
| 545 | 20240112 | 093200 | 369396240 | 3310 | 3310 | 3310 | 3300 | 433 |
| 546 | 20240112 | 093100 | 367966060 | 3300 | 3310 | 3310 | 3300 | 3675 |
| 547 | 20240112 | 093000 | 355817670 | 3310 | 3315 | 3315 | 3305 | 2360 |
| 548 | 20240112 | 092900 | 348006365 | 3310 | 3315 | 3315 | 3310 | 952 |
| 549 | 20240112 | 092800 | 344854950 | 3310 | 3315 | 3315 | 3310 | 246 |
| 550 | 20240112 | 092700 | 344039665 | 3315 | 3315 | 3320 | 3310 | 912 |
| 551 | 20240112 | 092600 | 341018870 | 3320 | 3320 | 3320 | 3310 | 2120 |
| 552 | 20240112 | 092500 | 333989335 | 3315 | 3320 | 3320 | 3315 | 750 |
| 553 | 20240112 | 092400 | 331499360 | 3320 | 3320 | 3320 | 3320 | 1915 |
| 554 | 20240112 | 092300 | 325141560 | 3325 | 3325 | 3330 | 3320 | 4137 |
| 555 | 20240112 | 092200 | 311385710 | 3330 | 3325 | 3330 | 3325 | 3118 |
| 556 | 20240112 | 092100 | 301016325 | 3325 | 3315 | 3325 | 3315 | 8346 |
| 557 | 20240112 | 092000 | 273289775 | 3320 | 3315 | 3320 | 3315 | 845 |
| 558 | 20240112 | 091900 | 270488595 | 3310 | 3310 | 3310 | 3310 | 737 |
| 559 | 20240112 | 091800 | 268049125 | 3310 | 3310 | 3310 | 3305 | 2398 |
| 560 | 20240112 | 091700 | 260118675 | 3310 | 3305 | 3310 | 3305 | 2603 |
| 561 | 20240112 | 091600 | 251515240 | 3310 | 3315 | 3315 | 3310 | 6031 |
| 562 | 20240112 | 091500 | 231545445 | 3315 | 3315 | 3315 | 3315 | 4022 |
| 563 | 20240112 | 091400 | 218212515 | 3310 | 3310 | 3315 | 3310 | 357 |
| 564 | 20240112 | 091300 | 217029790 | 3315 | 3315 | 3315 | 3315 | 1436 |
| 565 | 20240112 | 091200 | 212269450 | 3315 | 3315 | 3315 | 3310 | 1969 |
| 566 | 20240112 | 091100 | 205747230 | 3315 | 3310 | 3315 | 3310 | 1033 |
| 567 | 20240112 | 091000 | 202327885 | 3315 | 3315 | 3320 | 3310 | 3285 |
| 568 | 20240112 | 090900 | 191449710 | 3315 | 3315 | 3320 | 3315 | 2856 |
| 569 | 20240112 | 090800 | 181977055 | 3315 | 3310 | 3315 | 3310 | 3804 |
| 570 | 20240112 | 090700 | 169367650 | 3320 | 3305 | 3320 | 3305 | 551 |
| 571 | 20240112 | 090600 | 167540635 | 3300 | 3315 | 3315 | 3300 | 6 |
| 572 | 20240112 | 090500 | 167520820 | 3300 | 3315 | 3320 | 3300 | 7187 |
| 573 | 20240112 | 090400 | 143748230 | 3315 | 3315 | 3315 | 3310 | 1316 |
| 574 | 20240112 | 090300 | 139387260 | 3310 | 3315 | 3315 | 3310 | 29 |
| 575 | 20240112 | 090200 | 139291180 | 3315 | 3305 | 3315 | 3305 | 6509 |
| 576 | 20240112 | 090100 | 117765085 | 3295 | 3305 | 3305 | 3285 | 5927 |
| 577 | 20240112 | 090000 | 98194375 | 3305 | 3330 | 3335 | 3290 | 29572 |