28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 4496 |
| 3 | 20250320 | 183500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20250320 | 183400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20250320 | 183300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20250320 | 183200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20250320 | 183100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20250320 | 183000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20250320 | 182900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20250320 | 182800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20250320 | 182700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20250320 | 182600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20250320 | 182500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20250320 | 182400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20250320 | 182300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20250320 | 182200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20250320 | 182100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20250320 | 182000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20250320 | 181900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20250320 | 181800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20250320 | 181700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20250320 | 181600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20250320 | 181500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20250320 | 181400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20250320 | 181300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20250320 | 181200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20250320 | 181100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20250320 | 181000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20250320 | 180900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20250320 | 180800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20250320 | 180700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20250320 | 180600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 4496 |
| 33 | 20250320 | 180500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20250320 | 180400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20250320 | 180300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20250320 | 180200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20250320 | 180100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20250320 | 180000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20250320 | 175900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20250320 | 175800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20250320 | 175700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20250320 | 175600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20250320 | 175500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20250320 | 175400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20250320 | 175300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20250320 | 175200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20250320 | 175100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20250320 | 175000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20250320 | 174900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20250320 | 174800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20250320 | 174700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20250320 | 174600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20250320 | 174500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20250320 | 174400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20250320 | 174300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20250320 | 174200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20250320 | 174100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20250320 | 174000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20250320 | 173900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20250320 | 173800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20250320 | 173700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20250320 | 173600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 4496 |
| 63 | 20250320 | 173500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20250320 | 173400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20250320 | 173300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20250320 | 173200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20250320 | 173100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20250320 | 173000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20250320 | 172900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20250320 | 172800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20250320 | 172700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20250320 | 172600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20250320 | 172500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20250320 | 172400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20250320 | 172300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20250320 | 172200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20250320 | 172100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20250320 | 172000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20250320 | 171900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20250320 | 171800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20250320 | 171700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20250320 | 171600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20250320 | 171500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20250320 | 171400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20250320 | 171300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20250320 | 171200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20250320 | 171100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20250320 | 171000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20250320 | 170900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20250320 | 170800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20250320 | 170700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20250320 | 170600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 4496 |
| 93 | 20250320 | 170500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20250320 | 170400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20250320 | 170300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20250320 | 170200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20250320 | 170100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20250320 | 170000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20250320 | 165900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20250320 | 165800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20250320 | 165700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20250320 | 165600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20250320 | 165500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20250320 | 165400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20250320 | 165300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20250320 | 165200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20250320 | 165100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20250320 | 165000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20250320 | 164900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20250320 | 164800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20250320 | 164700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20250320 | 164600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20250320 | 164500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20250320 | 164400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20250320 | 164300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20250320 | 164200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20250320 | 164100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20250320 | 164000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20250320 | 163900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20250320 | 163800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20250320 | 163700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20250320 | 163600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 4496 |
| 123 | 20250320 | 163500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20250320 | 163400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20250320 | 163300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20250320 | 163200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20250320 | 163100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20250320 | 163000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20250320 | 162900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20250320 | 162800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20250320 | 162700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20250320 | 162600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20250320 | 162500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20250320 | 162400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20250320 | 162300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20250320 | 162200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20250320 | 162100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20250320 | 162000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20250320 | 161900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20250320 | 161800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20250320 | 161700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20250320 | 161600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20250320 | 161500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20250320 | 161400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20250320 | 161300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20250320 | 161200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20250320 | 161100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20250320 | 161000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20250320 | 160900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20250320 | 160800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20250320 | 160700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20250320 | 160600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 4496 |
| 153 | 20250320 | 160500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20250320 | 160400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20250320 | 160300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20250320 | 160200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20250320 | 160100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20250320 | 160000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20250320 | 155900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20250320 | 155800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20250320 | 155700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20250320 | 155600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20250320 | 155500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20250320 | 155400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20250320 | 155300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20250320 | 155200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20250320 | 155100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20250320 | 155000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20250320 | 154900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20250320 | 154800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20250320 | 154700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20250320 | 154600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20250320 | 154500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20250320 | 154400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20250320 | 154300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20250320 | 154200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20250320 | 154100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20250320 | 154000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20250320 | 153900 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20250320 | 153800 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20250320 | 153700 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20250320 | 153600 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 4496 |
| 183 | 20250320 | 153500 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20250320 | 153400 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20250320 | 153300 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20250320 | 153200 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20250320 | 153100 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20250320 | 153000 | 2622071120 | 2885 | 2885 | 2885 | 2885 | 4496 |
| 189 | 20250320 | 152900 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20250320 | 152800 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20250320 | 152700 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20250320 | 152600 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20250320 | 152500 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20250320 | 152400 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20250320 | 152300 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20250320 | 152200 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20250320 | 152100 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20250320 | 152000 | 2609100160 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20250320 | 151900 | 2609100160 | 2890 | 2895 | 2895 | 2880 | 1824 |
| 200 | 20250320 | 151800 | 2603844345 | 2895 | 2892 | 2895 | 2885 | 2483 |
| 201 | 20250320 | 151700 | 2596661003 | 2892 | 2895 | 2895 | 2892 | 298 |
| 202 | 20250320 | 151600 | 2595798851 | 2895 | 2890 | 2895 | 2890 | 396 |
| 203 | 20250320 | 151500 | 2594652501 | 2890 | 2880 | 2890 | 2880 | 689 |
| 204 | 20250320 | 151400 | 2592664506 | 2880 | 2890 | 2890 | 2880 | 750 |
| 205 | 20250320 | 151300 | 2590503486 | 2895 | 2895 | 2895 | 2895 | 2 |
| 206 | 20250320 | 151200 | 2590497696 | 2880 | 2880 | 2880 | 2880 | 2 |
| 207 | 20250320 | 151100 | 2590491936 | 2895 | 2890 | 2895 | 2890 | 35 |
| 208 | 20250320 | 151000 | 2590390661 | 2885 | 2890 | 2890 | 2885 | 3222 |
| 209 | 20250320 | 150900 | 2581095141 | 2890 | 2895 | 2895 | 2890 | 103 |
| 210 | 20250320 | 150800 | 2580797464 | 2895 | 2895 | 2895 | 2895 | 101 |
| 211 | 20250320 | 150700 | 2580505069 | 2895 | 2890 | 2895 | 2890 | 58 |
| 212 | 20250320 | 150600 | 2580337374 | 2885 | 2880 | 2885 | 2880 | 12 |
| 213 | 20250320 | 150500 | 2580302804 | 2880 | 2880 | 2880 | 2880 | 1882 |
| 214 | 20250320 | 150400 | 2574882644 | 2905 | 2905 | 2905 | 2875 | 454 |
| 215 | 20250320 | 150300 | 2573574084 | 2905 | 2902 | 2905 | 2900 | 175 |
| 216 | 20250320 | 150200 | 2573066258 | 2902 | 2895 | 2902 | 2895 | 498 |
| 217 | 20250320 | 150100 | 2571621871 | 2900 | 2900 | 2905 | 2890 | 113 |
| 218 | 20250320 | 150000 | 2571294461 | 2900 | 2885 | 2900 | 2885 | 619 |
| 219 | 20250320 | 145900 | 2569499811 | 2900 | 2895 | 2910 | 2885 | 1475 |
| 220 | 20250320 | 145800 | 2565231116 | 2895 | 2915 | 2945 | 2875 | 61622 |
| 221 | 20250320 | 145700 | 2385126021 | 2915 | 2910 | 2915 | 2910 | 25834 |
| 222 | 20250320 | 145600 | 2309847181 | 2910 | 2905 | 2912 | 2900 | 21713 |
| 223 | 20250320 | 145500 | 2246712182 | 2900 | 2900 | 2905 | 2900 | 20972 |
| 224 | 20250320 | 145400 | 2185804084 | 2900 | 2905 | 2905 | 2900 | 18692 |
| 225 | 20250320 | 145300 | 2131544374 | 2900 | 2900 | 2900 | 2895 | 21683 |
| 226 | 20250320 | 145200 | 2068683674 | 2900 | 2900 | 2900 | 2895 | 26480 |
| 227 | 20250320 | 145100 | 1991897144 | 2900 | 2895 | 2900 | 2890 | 24521 |
| 228 | 20250320 | 145000 | 1920880104 | 2895 | 2895 | 2895 | 2890 | 26419 |
| 229 | 20250320 | 144900 | 1844397444 | 2890 | 2895 | 2895 | 2890 | 27027 |
| 230 | 20250320 | 144800 | 1766157104 | 2895 | 2895 | 2895 | 2885 | 22603 |
| 231 | 20250320 | 144700 | 1700792379 | 2895 | 2895 | 2895 | 2895 | 20646 |
| 232 | 20250320 | 144600 | 1641022209 | 2895 | 2890 | 2895 | 2890 | 31462 |
| 233 | 20250320 | 144500 | 1549955319 | 2890 | 2885 | 2890 | 2885 | 27856 |
| 234 | 20250320 | 144400 | 1469499889 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20250320 | 144300 | 1469499889 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20250320 | 144200 | 1469499889 | 2880 | 2875 | 2880 | 2875 | 1132 |
| 237 | 20250320 | 144100 | 1466240389 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20250320 | 144000 | 1466240389 | 2875 | 2875 | 2875 | 2875 | 1031 |
| 239 | 20250320 | 143900 | 1463276264 | 2870 | 2875 | 2875 | 2870 | 9257 |
| 240 | 20250320 | 143800 | 1436662394 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20250320 | 143700 | 1436662394 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20250320 | 143600 | 1436662394 | 2880 | 2875 | 2880 | 2875 | 3 |
| 243 | 20250320 | 143500 | 1436653759 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20250320 | 143400 | 1436653759 | 2880 | 2880 | 2880 | 2880 | 539 |
| 245 | 20250320 | 143300 | 1435101439 | 2880 | 2880 | 2880 | 2880 | 50 |
| 246 | 20250320 | 143200 | 1434957439 | 2880 | 2880 | 2880 | 2880 | 643 |
| 247 | 20250320 | 143100 | 1433105599 | 2880 | 2880 | 2880 | 2880 | 15 |
| 248 | 20250320 | 143000 | 1433062399 | 2880 | 2880 | 2880 | 2880 | 442 |
| 249 | 20250320 | 142900 | 1431789439 | 2885 | 2880 | 2885 | 2880 | 6144 |
| 250 | 20250320 | 142800 | 1414094714 | 2880 | 2880 | 2880 | 2880 | 100 |
| 251 | 20250320 | 142700 | 1413806714 | 2875 | 2875 | 2875 | 2875 | 35 |
| 252 | 20250320 | 142600 | 1413706089 | 2875 | 2875 | 2875 | 2875 | 60 |
| 253 | 20250320 | 142500 | 1413533589 | 2875 | 2875 | 2880 | 2875 | 123 |
| 254 | 20250320 | 142400 | 1413179959 | 2880 | 2880 | 2880 | 2880 | 2826 |
| 255 | 20250320 | 142300 | 1405041079 | 2875 | 2885 | 2885 | 2875 | 15134 |
| 256 | 20250320 | 142200 | 1361466039 | 2885 | 2885 | 2885 | 2885 | 15 |
| 257 | 20250320 | 142100 | 1361422764 | 2885 | 2885 | 2885 | 2885 | 4000 |
| 258 | 20250320 | 142000 | 1349882764 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20250320 | 141900 | 1349882764 | 2890 | 2890 | 2890 | 2890 | 1 |
| 260 | 20250320 | 141800 | 1349879874 | 2885 | 2885 | 2885 | 2885 | 1 |
| 261 | 20250320 | 141700 | 1349876989 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20250320 | 141600 | 1349876989 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20250320 | 141500 | 1349876989 | 2890 | 2890 | 2890 | 2890 | 1 |
| 264 | 20250320 | 141400 | 1349874099 | 2890 | 2890 | 2890 | 2890 | 346 |
| 265 | 20250320 | 141300 | 1348874159 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20250320 | 141200 | 1348874159 | 2885 | 2885 | 2885 | 2885 | 5658 |
| 267 | 20250320 | 141100 | 1332550829 | 2885 | 2885 | 2885 | 2885 | 500 |
| 268 | 20250320 | 141000 | 1331108329 | 2890 | 2890 | 2890 | 2890 | 4 |
| 269 | 20250320 | 140900 | 1331096769 | 2890 | 2890 | 2890 | 2890 | 1 |
| 270 | 20250320 | 140800 | 1331093879 | 2885 | 2885 | 2885 | 2885 | 110 |
| 271 | 20250320 | 140700 | 1330776529 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20250320 | 140600 | 1330776529 | 2890 | 2890 | 2890 | 2890 | 0 |
| 273 | 20250320 | 140500 | 1330776529 | 2890 | 2890 | 2890 | 2890 | 6 |
| 274 | 20250320 | 140400 | 1330759189 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20250320 | 140300 | 1330759189 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20250320 | 140200 | 1330759189 | 2895 | 2895 | 2895 | 2895 | 10 |
| 277 | 20250320 | 140100 | 1330730239 | 2895 | 2895 | 2895 | 2895 | 5 |
| 278 | 20250320 | 140000 | 1330715764 | 2885 | 2885 | 2885 | 2885 | 100 |
| 279 | 20250320 | 135900 | 1330427264 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20250320 | 135800 | 1330427264 | 2895 | 2895 | 2895 | 2895 | 500 |
| 281 | 20250320 | 135700 | 1328979764 | 2895 | 2895 | 2895 | 2890 | 1750 |
| 282 | 20250320 | 135600 | 1323914014 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20250320 | 135500 | 1323914014 | 2890 | 2890 | 2890 | 2890 | 73 |
| 284 | 20250320 | 135400 | 1323703044 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20250320 | 135300 | 1323703044 | 2895 | 2895 | 2895 | 2895 | 3 |
| 286 | 20250320 | 135200 | 1323694359 | 2895 | 2885 | 2900 | 2885 | 2185 |
| 287 | 20250320 | 135100 | 1317389209 | 2900 | 2900 | 2900 | 2900 | 20151 |
| 288 | 20250320 | 135000 | 1258951309 | 2900 | 2895 | 2900 | 2895 | 3168 |
| 289 | 20250320 | 134900 | 1249765159 | 2895 | 2895 | 2895 | 2890 | 5295 |
| 290 | 20250320 | 134800 | 1234436629 | 2895 | 2895 | 2895 | 2895 | 5212 |
| 291 | 20250320 | 134700 | 1219347889 | 2895 | 2895 | 2895 | 2895 | 3808 |
| 292 | 20250320 | 134600 | 1208323729 | 2895 | 2895 | 2895 | 2895 | 4706 |
| 293 | 20250320 | 134500 | 1194699859 | 2895 | 2895 | 2895 | 2895 | 4974 |
| 294 | 20250320 | 134400 | 1180300129 | 2895 | 2895 | 2895 | 2895 | 4928 |
| 295 | 20250320 | 134300 | 1166033569 | 2895 | 2885 | 2895 | 2885 | 4670 |
| 296 | 20250320 | 134200 | 1152514069 | 2895 | 2890 | 2895 | 2890 | 12884 |
| 297 | 20250320 | 134100 | 1115255544 | 2890 | 2890 | 2890 | 2885 | 5695 |
| 298 | 20250320 | 134000 | 1098797019 | 2885 | 2880 | 2890 | 2880 | 5849 |
| 299 | 20250320 | 133900 | 1081914489 | 2880 | 2880 | 2885 | 2880 | 238 |
| 300 | 20250320 | 133800 | 1081229044 | 2880 | 2885 | 2885 | 2880 | 736 |
| 301 | 20250320 | 133700 | 1079106684 | 2880 | 2880 | 2880 | 2880 | 8 |
| 302 | 20250320 | 133600 | 1079083644 | 2880 | 2885 | 2885 | 2880 | 3 |
| 303 | 20250320 | 133500 | 1079074999 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20250320 | 133400 | 1079074999 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20250320 | 133300 | 1079074999 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20250320 | 133200 | 1079074999 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20250320 | 133100 | 1079074999 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20250320 | 133000 | 1079074999 | 2885 | 2885 | 2885 | 2880 | 10235 |
| 309 | 20250320 | 132900 | 1049595159 | 2885 | 2885 | 2885 | 2885 | 75 |
| 310 | 20250320 | 132800 | 1049378784 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20250320 | 132700 | 1049378784 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20250320 | 132600 | 1049378784 | 2885 | 2885 | 2885 | 2885 | 23 |
| 313 | 20250320 | 132500 | 1049312429 | 2890 | 2890 | 2890 | 2890 | 5 |
| 314 | 20250320 | 132400 | 1049297979 | 2890 | 2890 | 2890 | 2890 | 2 |
| 315 | 20250320 | 132300 | 1049292199 | 2885 | 2885 | 2885 | 2885 | 10 |
| 316 | 20250320 | 132200 | 1049263349 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20250320 | 132100 | 1049263349 | 2885 | 2885 | 2885 | 2885 | 328 |
| 318 | 20250320 | 132000 | 1048317069 | 2885 | 2885 | 2885 | 2885 | 525 |
| 319 | 20250320 | 131900 | 1046802444 | 2885 | 2885 | 2885 | 2885 | 1 |
| 320 | 20250320 | 131800 | 1046799559 | 2885 | 2885 | 2885 | 2885 | 13 |
| 321 | 20250320 | 131700 | 1046762054 | 2885 | 2885 | 2885 | 2885 | 156 |
| 322 | 20250320 | 131600 | 1046311994 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20250320 | 131500 | 1046311994 | 2885 | 2885 | 2885 | 2885 | 963 |
| 324 | 20250320 | 131400 | 1043533739 | 2885 | 2885 | 2885 | 2885 | 3038 |
| 325 | 20250320 | 131300 | 1034769109 | 2890 | 2890 | 2890 | 2890 | 0 |
| 326 | 20250320 | 131200 | 1034769109 | 2890 | 2890 | 2890 | 2890 | 0 |
| 327 | 20250320 | 131100 | 1034769109 | 2890 | 2890 | 2890 | 2890 | 5 |
| 328 | 20250320 | 131000 | 1034754659 | 2885 | 2885 | 2885 | 2885 | 960 |
| 329 | 20250320 | 130900 | 1031985059 | 2890 | 2890 | 2890 | 2890 | 71 |
| 330 | 20250320 | 130800 | 1031779869 | 2890 | 2890 | 2890 | 2890 | 10 |
| 331 | 20250320 | 130700 | 1031750969 | 2890 | 2890 | 2890 | 2890 | 0 |
| 332 | 20250320 | 130600 | 1031750969 | 2890 | 2890 | 2890 | 2890 | 30 |
| 333 | 20250320 | 130500 | 1031664269 | 2890 | 2890 | 2890 | 2890 | 5 |
| 334 | 20250320 | 130400 | 1031649819 | 2890 | 2890 | 2890 | 2890 | 0 |
| 335 | 20250320 | 130300 | 1031649819 | 2890 | 2890 | 2890 | 2890 | 0 |
| 336 | 20250320 | 130200 | 1031649819 | 2890 | 2890 | 2890 | 2890 | 10 |
| 337 | 20250320 | 130100 | 1031620919 | 2890 | 2890 | 2890 | 2890 | 0 |
| 338 | 20250320 | 130000 | 1031620919 | 2890 | 2890 | 2890 | 2890 | 1 |
| 339 | 20250320 | 125900 | 1031618029 | 2890 | 2885 | 2890 | 2885 | 4021 |
| 340 | 20250320 | 125800 | 1020017439 | 2890 | 2890 | 2890 | 2890 | 1 |
| 341 | 20250320 | 125700 | 1020014549 | 2885 | 2885 | 2885 | 2885 | 0 |
| 342 | 20250320 | 125600 | 1020014549 | 2885 | 2890 | 2890 | 2885 | 139 |
| 343 | 20250320 | 125500 | 1019613529 | 2885 | 2885 | 2885 | 2885 | 143 |
| 344 | 20250320 | 125400 | 1019200974 | 2890 | 2890 | 2890 | 2890 | 67 |
| 345 | 20250320 | 125300 | 1019007344 | 2890 | 2890 | 2890 | 2890 | 7 |
| 346 | 20250320 | 125200 | 1018987114 | 2890 | 2890 | 2890 | 2890 | 9 |
| 347 | 20250320 | 125100 | 1018961104 | 2885 | 2885 | 2885 | 2885 | 200 |
| 348 | 20250320 | 125000 | 1018384104 | 2885 | 2885 | 2890 | 2885 | 3524 |
| 349 | 20250320 | 124900 | 1008217359 | 2890 | 2890 | 2890 | 2890 | 0 |
| 350 | 20250320 | 124800 | 1008217359 | 2890 | 2890 | 2890 | 2890 | 1 |
| 351 | 20250320 | 124700 | 1008214469 | 2885 | 2885 | 2885 | 2885 | 3 |
| 352 | 20250320 | 124600 | 1008205814 | 2890 | 2890 | 2890 | 2890 | 1 |
| 353 | 20250320 | 124500 | 1008202924 | 2890 | 2890 | 2890 | 2890 | 0 |
| 354 | 20250320 | 124400 | 1008202924 | 2890 | 2890 | 2890 | 2890 | 2 |
| 355 | 20250320 | 124300 | 1008197144 | 2885 | 2885 | 2885 | 2885 | 2777 |
| 356 | 20250320 | 124200 | 1000185499 | 2890 | 2890 | 2890 | 2890 | 5 |
| 357 | 20250320 | 124100 | 1000171049 | 2885 | 2890 | 2890 | 2885 | 2233 |
| 358 | 20250320 | 124000 | 993728834 | 2890 | 2890 | 2890 | 2890 | 11 |
| 359 | 20250320 | 123900 | 993697044 | 2885 | 2890 | 2890 | 2885 | 26 |
| 360 | 20250320 | 123800 | 993622029 | 2885 | 2890 | 2890 | 2885 | 1004 |
| 361 | 20250320 | 123700 | 990725469 | 2890 | 2890 | 2890 | 2890 | 2 |
| 362 | 20250320 | 123600 | 990719689 | 2890 | 2885 | 2890 | 2885 | 10 |
| 363 | 20250320 | 123500 | 990690829 | 2890 | 2890 | 2890 | 2890 | 51 |
| 364 | 20250320 | 123400 | 990543439 | 2890 | 2890 | 2890 | 2890 | 74 |
| 365 | 20250320 | 123300 | 990329579 | 2890 | 2890 | 2890 | 2890 | 4 |
| 366 | 20250320 | 123200 | 990318019 | 2890 | 2890 | 2890 | 2890 | 0 |
| 367 | 20250320 | 123100 | 990318019 | 2890 | 2885 | 2890 | 2885 | 401 |
| 368 | 20250320 | 123000 | 989160629 | 2885 | 2890 | 2890 | 2885 | 801 |
| 369 | 20250320 | 122900 | 986846239 | 2885 | 2890 | 2890 | 2885 | 105 |
| 370 | 20250320 | 122800 | 986542794 | 2890 | 2890 | 2890 | 2890 | 0 |
| 371 | 20250320 | 122700 | 986542794 | 2890 | 2890 | 2890 | 2890 | 1 |
| 372 | 20250320 | 122600 | 986539904 | 2890 | 2890 | 2890 | 2890 | 0 |
| 373 | 20250320 | 122500 | 986539904 | 2890 | 2890 | 2890 | 2890 | 1 |
| 374 | 20250320 | 122400 | 986537014 | 2885 | 2885 | 2885 | 2885 | 119 |
| 375 | 20250320 | 122300 | 986193699 | 2890 | 2885 | 2890 | 2885 | 737 |
| 376 | 20250320 | 122200 | 984067449 | 2885 | 2890 | 2890 | 2885 | 101 |
| 377 | 20250320 | 122100 | 983776059 | 2890 | 2890 | 2890 | 2890 | 1 |
| 378 | 20250320 | 122000 | 983773169 | 2890 | 2890 | 2890 | 2885 | 40 |
| 379 | 20250320 | 121900 | 983657719 | 2885 | 2885 | 2885 | 2885 | 36 |
| 380 | 20250320 | 121800 | 983553859 | 2890 | 2890 | 2890 | 2890 | 1 |
| 381 | 20250320 | 121700 | 983550969 | 2890 | 2885 | 2890 | 2885 | 1002 |
| 382 | 20250320 | 121600 | 980660189 | 2885 | 2890 | 2890 | 2885 | 1011 |
| 383 | 20250320 | 121500 | 977743449 | 2890 | 2890 | 2890 | 2890 | 0 |
| 384 | 20250320 | 121400 | 977743449 | 2890 | 2890 | 2890 | 2890 | 7 |
| 385 | 20250320 | 121300 | 977723219 | 2885 | 2885 | 2885 | 2885 | 5 |
| 386 | 20250320 | 121200 | 977708794 | 2885 | 2890 | 2890 | 2885 | 101 |
| 387 | 20250320 | 121100 | 977417404 | 2890 | 2890 | 2890 | 2890 | 0 |
| 388 | 20250320 | 121000 | 977417404 | 2890 | 2885 | 2890 | 2885 | 477 |
| 389 | 20250320 | 120900 | 976041254 | 2890 | 2890 | 2890 | 2890 | 128 |
| 390 | 20250320 | 120800 | 975671334 | 2890 | 2885 | 2890 | 2885 | 3 |
| 391 | 20250320 | 120700 | 975662669 | 2890 | 2890 | 2890 | 2890 | 0 |
| 392 | 20250320 | 120600 | 975662669 | 2890 | 2890 | 2890 | 2890 | 1 |
| 393 | 20250320 | 120500 | 975659779 | 2890 | 2890 | 2890 | 2890 | 0 |
| 394 | 20250320 | 120400 | 975659779 | 2890 | 2890 | 2890 | 2890 | 1 |
| 395 | 20250320 | 120300 | 975656889 | 2890 | 2890 | 2890 | 2890 | 1 |
| 396 | 20250320 | 120200 | 975653999 | 2890 | 2890 | 2890 | 2890 | 0 |
| 397 | 20250320 | 120100 | 975653999 | 2890 | 2885 | 2890 | 2885 | 23 |
| 398 | 20250320 | 120000 | 975587634 | 2890 | 2890 | 2890 | 2890 | 0 |
| 399 | 20250320 | 115900 | 975587634 | 2890 | 2885 | 2890 | 2880 | 423 |
| 400 | 20250320 | 115800 | 974367319 | 2885 | 2885 | 2885 | 2885 | 2 |
| 401 | 20250320 | 115700 | 974361549 | 2885 | 2885 | 2885 | 2885 | 7 |
| 402 | 20250320 | 115600 | 974341354 | 2885 | 2885 | 2885 | 2885 | 878 |
| 403 | 20250320 | 115500 | 971808324 | 2890 | 2890 | 2890 | 2890 | 1 |
| 404 | 20250320 | 115400 | 971805434 | 2890 | 2890 | 2890 | 2890 | 0 |
| 405 | 20250320 | 115300 | 971805434 | 2890 | 2880 | 2890 | 2880 | 57 |
| 406 | 20250320 | 115200 | 971641264 | 2890 | 2890 | 2890 | 2890 | 0 |
| 407 | 20250320 | 115100 | 971641264 | 2890 | 2890 | 2890 | 2890 | 1 |
| 408 | 20250320 | 115000 | 971638374 | 2890 | 2890 | 2890 | 2890 | 10 |
| 409 | 20250320 | 114900 | 971609474 | 2890 | 2890 | 2890 | 2890 | 1 |
| 410 | 20250320 | 114800 | 971606584 | 2890 | 2890 | 2890 | 2890 | 115 |
| 411 | 20250320 | 114700 | 971274234 | 2890 | 2890 | 2890 | 2890 | 2 |
| 412 | 20250320 | 114600 | 971268454 | 2885 | 2885 | 2885 | 2885 | 2824 |
| 413 | 20250320 | 114500 | 963121214 | 2890 | 2890 | 2890 | 2890 | 1 |
| 414 | 20250320 | 114400 | 963118324 | 2885 | 2890 | 2890 | 2885 | 1011 |
| 415 | 20250320 | 114300 | 960201584 | 2890 | 2890 | 2890 | 2890 | 36 |
| 416 | 20250320 | 114200 | 960097544 | 2890 | 2890 | 2890 | 2885 | 1099 |
| 417 | 20250320 | 114100 | 956926059 | 2890 | 2890 | 2890 | 2890 | 0 |
| 418 | 20250320 | 114000 | 956926059 | 2890 | 2890 | 2890 | 2890 | 1 |
| 419 | 20250320 | 113900 | 956923169 | 2885 | 2885 | 2885 | 2885 | 120 |
| 420 | 20250320 | 113800 | 956576969 | 2885 | 2890 | 2890 | 2885 | 240 |
| 421 | 20250320 | 113700 | 955884559 | 2885 | 2885 | 2885 | 2885 | 1 |
| 422 | 20250320 | 113600 | 955881674 | 2885 | 2890 | 2890 | 2885 | 7 |
| 423 | 20250320 | 113500 | 955861474 | 2890 | 2890 | 2890 | 2890 | 107 |
| 424 | 20250320 | 113400 | 955552244 | 2890 | 2890 | 2890 | 2890 | 1 |
| 425 | 20250320 | 113300 | 955549354 | 2890 | 2890 | 2890 | 2890 | 0 |
| 426 | 20250320 | 113200 | 955549354 | 2890 | 2890 | 2890 | 2890 | 1 |
| 427 | 20250320 | 113100 | 955546464 | 2890 | 2885 | 2890 | 2885 | 1500 |
| 428 | 20250320 | 113000 | 951216464 | 2885 | 2890 | 2890 | 2885 | 536 |
| 429 | 20250320 | 112900 | 949667599 | 2890 | 2885 | 2890 | 2885 | 106 |
| 430 | 20250320 | 112800 | 949361784 | 2890 | 2890 | 2890 | 2890 | 2 |
| 431 | 20250320 | 112700 | 949356004 | 2890 | 2890 | 2890 | 2890 | 10 |
| 432 | 20250320 | 112600 | 949327104 | 2890 | 2890 | 2890 | 2890 | 1 |
| 433 | 20250320 | 112500 | 949324214 | 2890 | 2885 | 2890 | 2885 | 2640 |
| 434 | 20250320 | 112400 | 941707809 | 2880 | 2880 | 2880 | 2880 | 5000 |
| 435 | 20250320 | 112300 | 927307809 | 2885 | 2885 | 2885 | 2885 | 1 |
| 436 | 20250320 | 112200 | 927304924 | 2880 | 2880 | 2880 | 2880 | 540 |
| 437 | 20250320 | 112100 | 925749724 | 2880 | 2885 | 2885 | 2880 | 4 |
| 438 | 20250320 | 112000 | 925738199 | 2885 | 2885 | 2885 | 2885 | 102 |
| 439 | 20250320 | 111900 | 925443929 | 2882 | 2882 | 2882 | 2882 | 1 |
| 440 | 20250320 | 111800 | 925441047 | 2885 | 2885 | 2885 | 2885 | 0 |
| 441 | 20250320 | 111700 | 925441047 | 2885 | 2885 | 2885 | 2885 | 1 |
| 442 | 20250320 | 111600 | 925438162 | 2880 | 2880 | 2880 | 2880 | 2 |
| 443 | 20250320 | 111500 | 925432402 | 2885 | 2885 | 2885 | 2885 | 11 |
| 444 | 20250320 | 111400 | 925400667 | 2885 | 2885 | 2885 | 2885 | 10 |
| 445 | 20250320 | 111300 | 925371817 | 2885 | 2885 | 2885 | 2885 | 1 |
| 446 | 20250320 | 111200 | 925368932 | 2880 | 2880 | 2880 | 2880 | 12 |
| 447 | 20250320 | 111100 | 925334372 | 2885 | 2880 | 2885 | 2880 | 174 |
| 448 | 20250320 | 111000 | 924833237 | 2880 | 2880 | 2885 | 2880 | 2474 |
| 449 | 20250320 | 110900 | 917708047 | 2885 | 2885 | 2885 | 2880 | 99 |
| 450 | 20250320 | 110800 | 917422567 | 2882 | 2885 | 2885 | 2882 | 33 |
| 451 | 20250320 | 110700 | 917327365 | 2885 | 2885 | 2885 | 2885 | 680 |
| 452 | 20250320 | 110600 | 915365565 | 2880 | 2885 | 2885 | 2875 | 9534 |
| 453 | 20250320 | 110500 | 887922015 | 2885 | 2885 | 2885 | 2885 | 0 |
| 454 | 20250320 | 110400 | 887922015 | 2885 | 2885 | 2885 | 2885 | 1 |
| 455 | 20250320 | 110300 | 887919130 | 2885 | 2880 | 2885 | 2880 | 101 |
| 456 | 20250320 | 110200 | 887628245 | 2885 | 2885 | 2885 | 2880 | 27 |
| 457 | 20250320 | 110100 | 887550450 | 2885 | 2885 | 2885 | 2885 | 0 |
| 458 | 20250320 | 110000 | 887550450 | 2885 | 2885 | 2885 | 2885 | 1 |
| 459 | 20250320 | 105900 | 887547565 | 2885 | 2885 | 2885 | 2885 | 106 |
| 460 | 20250320 | 105800 | 887241755 | 2885 | 2885 | 2885 | 2885 | 1 |
| 461 | 20250320 | 105700 | 887238870 | 2885 | 2885 | 2885 | 2885 | 0 |
| 462 | 20250320 | 105600 | 887238870 | 2885 | 2885 | 2885 | 2885 | 1 |
| 463 | 20250320 | 105500 | 887235985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 464 | 20250320 | 105400 | 887235985 | 2885 | 2885 | 2885 | 2885 | 1 |
| 465 | 20250320 | 105300 | 887233100 | 2885 | 2885 | 2885 | 2885 | 300 |
| 466 | 20250320 | 105200 | 886367600 | 2885 | 2880 | 2885 | 2880 | 1588 |
| 467 | 20250320 | 105100 | 881794145 | 2880 | 2885 | 2885 | 2880 | 2000 |
| 468 | 20250320 | 105000 | 876030970 | 2890 | 2885 | 2890 | 2885 | 1122 |
| 469 | 20250320 | 104900 | 872793990 | 2885 | 2885 | 2885 | 2885 | 400 |
| 470 | 20250320 | 104800 | 871639990 | 2890 | 2890 | 2890 | 2885 | 54 |
| 471 | 20250320 | 104700 | 871484180 | 2885 | 2890 | 2890 | 2885 | 1501 |
| 472 | 20250320 | 104600 | 867153790 | 2885 | 2885 | 2885 | 2885 | 885 |
| 473 | 20250320 | 104500 | 864600565 | 2890 | 2890 | 2890 | 2890 | 1 |
| 474 | 20250320 | 104400 | 864597675 | 2890 | 2890 | 2890 | 2890 | 0 |
| 475 | 20250320 | 104300 | 864597675 | 2890 | 2890 | 2890 | 2890 | 1 |
| 476 | 20250320 | 104200 | 864594785 | 2890 | 2885 | 2890 | 2885 | 31 |
| 477 | 20250320 | 104100 | 864505345 | 2885 | 2890 | 2890 | 2885 | 1001 |
| 478 | 20250320 | 104000 | 861617455 | 2885 | 2885 | 2885 | 2885 | 137 |
| 479 | 20250320 | 103900 | 861222210 | 2890 | 2885 | 2890 | 2885 | 138 |
| 480 | 20250320 | 103800 | 860823575 | 2890 | 2890 | 2890 | 2890 | 0 |
| 481 | 20250320 | 103700 | 860823575 | 2890 | 2890 | 2890 | 2890 | 2 |
| 482 | 20250320 | 103600 | 860817795 | 2890 | 2890 | 2890 | 2890 | 51 |
| 483 | 20250320 | 103500 | 860670405 | 2890 | 2890 | 2890 | 2890 | 2 |
| 484 | 20250320 | 103400 | 860664625 | 2890 | 2885 | 2890 | 2885 | 2972 |
| 485 | 20250320 | 103300 | 852082050 | 2890 | 2890 | 2890 | 2890 | 31 |
| 486 | 20250320 | 103200 | 851992460 | 2890 | 2880 | 2890 | 2880 | 174 |
| 487 | 20250320 | 103100 | 851491115 | 2880 | 2895 | 2895 | 2880 | 9300 |
| 488 | 20250320 | 103000 | 824634020 | 2895 | 2900 | 2900 | 2895 | 252 |
| 489 | 20250320 | 102900 | 823903235 | 2900 | 2900 | 2900 | 2900 | 1108 |
| 490 | 20250320 | 102800 | 820690035 | 2900 | 2895 | 2900 | 2890 | 1299 |
| 491 | 20250320 | 102700 | 816925695 | 2895 | 2900 | 2900 | 2895 | 3354 |
| 492 | 20250320 | 102600 | 807209205 | 2900 | 2900 | 2900 | 2895 | 1269 |
| 493 | 20250320 | 102500 | 803529160 | 2895 | 2900 | 2900 | 2895 | 1529 |
| 494 | 20250320 | 102400 | 799095310 | 2900 | 2900 | 2900 | 2895 | 1724 |
| 495 | 20250320 | 102300 | 794095715 | 2900 | 2895 | 2900 | 2895 | 8370 |
| 496 | 20250320 | 102200 | 769858390 | 2895 | 2895 | 2895 | 2890 | 2620 |
| 497 | 20250320 | 102100 | 762280765 | 2895 | 2895 | 2895 | 2890 | 2370 |
| 498 | 20250320 | 102000 | 755422200 | 2895 | 2895 | 2895 | 2890 | 1189 |
| 499 | 20250320 | 101900 | 751980050 | 2895 | 2895 | 2895 | 2890 | 1711 |
| 500 | 20250320 | 101800 | 747027230 | 2895 | 2895 | 2895 | 2890 | 1731 |
| 501 | 20250320 | 101700 | 742016850 | 2895 | 2895 | 2895 | 2895 | 1619 |
| 502 | 20250320 | 101600 | 737329845 | 2890 | 2895 | 2895 | 2890 | 1401 |
| 503 | 20250320 | 101500 | 733273960 | 2895 | 2895 | 2895 | 2895 | 1826 |
| 504 | 20250320 | 101400 | 727987690 | 2890 | 2895 | 2895 | 2890 | 2253 |
| 505 | 20250320 | 101300 | 721465340 | 2895 | 2895 | 2895 | 2885 | 21340 |
| 506 | 20250320 | 101200 | 659715475 | 2895 | 2895 | 2895 | 2895 | 1382 |
| 507 | 20250320 | 101100 | 655714585 | 2895 | 2890 | 2895 | 2890 | 3228 |
| 508 | 20250320 | 101000 | 646376370 | 2890 | 2885 | 2890 | 2885 | 2028 |
| 509 | 20250320 | 100900 | 640517745 | 2890 | 2880 | 2890 | 2880 | 1378 |
| 510 | 20250320 | 100800 | 636535490 | 2890 | 2885 | 2890 | 2885 | 6165 |
| 511 | 20250320 | 100700 | 618738640 | 2890 | 2890 | 2890 | 2880 | 1753 |
| 512 | 20250320 | 100600 | 613672550 | 2890 | 2890 | 2890 | 2890 | 1887 |
| 513 | 20250320 | 100500 | 608219120 | 2890 | 2890 | 2890 | 2890 | 5818 |
| 514 | 20250320 | 100400 | 591405100 | 2890 | 2890 | 2890 | 2885 | 1848 |
| 515 | 20250320 | 100300 | 586064580 | 2890 | 2885 | 2890 | 2885 | 2718 |
| 516 | 20250320 | 100200 | 578210220 | 2890 | 2890 | 2890 | 2880 | 2281 |
| 517 | 20250320 | 100100 | 571623425 | 2890 | 2890 | 2890 | 2890 | 2360 |
| 518 | 20250320 | 100000 | 564803025 | 2890 | 2890 | 2890 | 2885 | 2122 |
| 519 | 20250320 | 095900 | 558672040 | 2890 | 2890 | 2890 | 2890 | 1640 |
| 520 | 20250320 | 095800 | 553932440 | 2890 | 2890 | 2890 | 2890 | 1507 |
| 521 | 20250320 | 095700 | 549577210 | 2880 | 2890 | 2890 | 2880 | 2000 |
| 522 | 20250320 | 095600 | 543797595 | 2885 | 2885 | 2890 | 2880 | 1681 |
| 523 | 20250320 | 095500 | 538942400 | 2885 | 2890 | 2890 | 2880 | 2400 |
| 524 | 20250320 | 095400 | 532012065 | 2885 | 2885 | 2890 | 2875 | 1872 |
| 525 | 20250320 | 095300 | 526606015 | 2890 | 2890 | 2890 | 2875 | 6593 |
| 526 | 20250320 | 095200 | 507552325 | 2890 | 2890 | 2890 | 2885 | 2268 |
| 527 | 20250320 | 095100 | 501003670 | 2890 | 2885 | 2890 | 2875 | 12665 |
| 528 | 20250320 | 095000 | 464460680 | 2885 | 2880 | 2885 | 2880 | 3043 |
| 529 | 20250320 | 094900 | 455682645 | 2880 | 2885 | 2885 | 2880 | 1125 |
| 530 | 20250320 | 094800 | 452439455 | 2885 | 2885 | 2885 | 2885 | 1039 |
| 531 | 20250320 | 094700 | 449441940 | 2870 | 2885 | 2885 | 2870 | 11030 |
| 532 | 20250320 | 094600 | 417767935 | 2885 | 2885 | 2885 | 2885 | 895 |
| 533 | 20250320 | 094500 | 415185860 | 2885 | 2880 | 2885 | 2880 | 4656 |
| 534 | 20250320 | 094400 | 401754065 | 2880 | 2880 | 2885 | 2880 | 1761 |
| 535 | 20250320 | 094300 | 396675595 | 2885 | 2875 | 2885 | 2865 | 13796 |
| 536 | 20250320 | 094200 | 356927785 | 2880 | 2880 | 2880 | 2880 | 5051 |
| 537 | 20250320 | 094100 | 342380905 | 2880 | 2875 | 2880 | 2875 | 13522 |
| 538 | 20250320 | 094000 | 303484890 | 2875 | 2865 | 2875 | 2865 | 19342 |
| 539 | 20250320 | 093900 | 248013945 | 2870 | 2870 | 2870 | 2865 | 103 |
| 540 | 20250320 | 093800 | 247718340 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 541 | 20250320 | 093700 | 244848340 | 2870 | 2870 | 2870 | 2870 | 1 |
| 542 | 20250320 | 093600 | 244845470 | 2870 | 2870 | 2870 | 2870 | 1 |
| 543 | 20250320 | 093500 | 244842600 | 2865 | 2865 | 2870 | 2865 | 2836 |
| 544 | 20250320 | 093400 | 236717455 | 2865 | 2870 | 2870 | 2865 | 715 |
| 545 | 20250320 | 093300 | 234665585 | 2870 | 2870 | 2870 | 2870 | 3 |
| 546 | 20250320 | 093200 | 234656975 | 2870 | 2865 | 2870 | 2865 | 69 |
| 547 | 20250320 | 093100 | 234459200 | 2870 | 2870 | 2870 | 2870 | 0 |
| 548 | 20250320 | 093000 | 234459200 | 2870 | 2865 | 2870 | 2865 | 604 |
| 549 | 20250320 | 092900 | 232728735 | 2865 | 2865 | 2865 | 2865 | 1 |
| 550 | 20250320 | 092800 | 232725870 | 2860 | 2860 | 2860 | 2860 | 36 |
| 551 | 20250320 | 092700 | 232622910 | 2860 | 2860 | 2860 | 2860 | 4 |
| 552 | 20250320 | 092600 | 232611470 | 2860 | 2860 | 2865 | 2860 | 89 |
| 553 | 20250320 | 092500 | 232356925 | 2860 | 2865 | 2865 | 2860 | 470 |
| 554 | 20250320 | 092400 | 231011920 | 2865 | 2870 | 2870 | 2865 | 6216 |
| 555 | 20250320 | 092300 | 213182100 | 2870 | 2870 | 2870 | 2870 | 2 |
| 556 | 20250320 | 092200 | 213176360 | 2870 | 2865 | 2870 | 2865 | 814 |
| 557 | 20250320 | 092100 | 210841770 | 2865 | 2865 | 2870 | 2865 | 498 |
| 558 | 20250320 | 092000 | 209414935 | 2865 | 2865 | 2865 | 2865 | 1 |
| 559 | 20250320 | 091900 | 209412070 | 2870 | 2865 | 2870 | 2865 | 123 |
| 560 | 20250320 | 091800 | 209059670 | 2865 | 2865 | 2865 | 2865 | 1388 |
| 561 | 20250320 | 091700 | 205083050 | 2865 | 2865 | 2870 | 2865 | 2052 |
| 562 | 20250320 | 091600 | 199201570 | 2865 | 2865 | 2865 | 2865 | 100 |
| 563 | 20250320 | 091500 | 198915070 | 2865 | 2865 | 2865 | 2860 | 731 |
| 564 | 20250320 | 091400 | 196823255 | 2860 | 2860 | 2870 | 2860 | 5338 |
| 565 | 20250320 | 091300 | 181531270 | 2865 | 2860 | 2865 | 2860 | 6135 |
| 566 | 20250320 | 091200 | 163985075 | 2865 | 2860 | 2865 | 2860 | 182 |
| 567 | 20250320 | 091100 | 163464445 | 2860 | 2865 | 2865 | 2860 | 2998 |
| 568 | 20250320 | 091000 | 154875225 | 2865 | 2870 | 2870 | 2865 | 4229 |
| 569 | 20250320 | 090900 | 142758720 | 2870 | 2865 | 2870 | 2865 | 342 |
| 570 | 20250320 | 090800 | 141777540 | 2865 | 2875 | 2875 | 2865 | 8201 |
| 571 | 20250320 | 090700 | 118249930 | 2870 | 2865 | 2875 | 2865 | 2227 |
| 572 | 20250320 | 090600 | 111859645 | 2870 | 2870 | 2870 | 2870 | 1956 |
| 573 | 20250320 | 090500 | 106245925 | 2870 | 2875 | 2875 | 2870 | 1875 |
| 574 | 20250320 | 090400 | 100861740 | 2875 | 2870 | 2875 | 2870 | 144 |
| 575 | 20250320 | 090300 | 100448455 | 2875 | 2870 | 2875 | 2870 | 612 |
| 576 | 20250320 | 090200 | 98689460 | 2875 | 2870 | 2875 | 2865 | 2038 |
| 577 | 20250320 | 090100 | 92842455 | 2870 | 2870 | 2870 | 2870 | 4133 |
| 578 | 20250320 | 090000 | 80980745 | 2870 | 2875 | 2880 | 2870 | 28178 |