32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 3 | 20250331 | 190400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20250331 | 190300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20250331 | 190200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20250331 | 190100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20250331 | 190000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20250331 | 185900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20250331 | 185800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20250331 | 185700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20250331 | 185600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20250331 | 185500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20250331 | 185400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20250331 | 185300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20250331 | 185200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20250331 | 185100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20250331 | 185000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20250331 | 184900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20250331 | 184800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20250331 | 184700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20250331 | 184600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20250331 | 184500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20250331 | 184400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20250331 | 184300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20250331 | 184200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20250331 | 184100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20250331 | 184000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20250331 | 183900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20250331 | 183800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20250331 | 183700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20250331 | 183600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20250331 | 183500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 33 | 20250331 | 183400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20250331 | 183300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20250331 | 183200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20250331 | 183100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20250331 | 183000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20250331 | 182900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20250331 | 182800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20250331 | 182700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20250331 | 182600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20250331 | 182500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20250331 | 182400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20250331 | 182300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20250331 | 182200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20250331 | 182100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20250331 | 182000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20250331 | 181900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20250331 | 181800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20250331 | 181700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20250331 | 181600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20250331 | 181500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20250331 | 181400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20250331 | 181300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20250331 | 181200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20250331 | 181100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20250331 | 181000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20250331 | 180900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20250331 | 180800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20250331 | 180700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20250331 | 180600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20250331 | 180500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 63 | 20250331 | 180400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20250331 | 180300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20250331 | 180200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20250331 | 180100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20250331 | 180000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20250331 | 175900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20250331 | 175800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20250331 | 175700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20250331 | 175600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20250331 | 175500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20250331 | 175400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20250331 | 175300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20250331 | 175200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20250331 | 175100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20250331 | 175000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20250331 | 174900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20250331 | 174800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20250331 | 174700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20250331 | 174600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20250331 | 174500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20250331 | 174400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20250331 | 174300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20250331 | 174200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20250331 | 174100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20250331 | 174000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20250331 | 173900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20250331 | 173800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20250331 | 173700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20250331 | 173600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20250331 | 173500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 93 | 20250331 | 173400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20250331 | 173300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20250331 | 173200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20250331 | 173100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20250331 | 173000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20250331 | 172900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20250331 | 172800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20250331 | 172700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20250331 | 172600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20250331 | 172500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20250331 | 172400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20250331 | 172300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20250331 | 172200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20250331 | 172100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20250331 | 172000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20250331 | 171900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20250331 | 171800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20250331 | 171700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20250331 | 171600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20250331 | 171500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20250331 | 171400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20250331 | 171300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20250331 | 171200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20250331 | 171100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20250331 | 171000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20250331 | 170900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20250331 | 170800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20250331 | 170700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20250331 | 170600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20250331 | 170500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 123 | 20250331 | 170400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20250331 | 170300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20250331 | 170200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20250331 | 170100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20250331 | 170000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20250331 | 165900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20250331 | 165800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20250331 | 165700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20250331 | 165600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20250331 | 165500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20250331 | 165400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20250331 | 165300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20250331 | 165200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20250331 | 165100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20250331 | 165000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20250331 | 164900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20250331 | 164800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20250331 | 164700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20250331 | 164600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20250331 | 164500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20250331 | 164400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20250331 | 164300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20250331 | 164200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20250331 | 164100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20250331 | 164000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20250331 | 163900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20250331 | 163800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20250331 | 163700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20250331 | 163600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20250331 | 163500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 153 | 20250331 | 163400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20250331 | 163300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20250331 | 163200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20250331 | 163100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20250331 | 163000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20250331 | 162900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20250331 | 162800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20250331 | 162700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20250331 | 162600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20250331 | 162500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20250331 | 162400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20250331 | 162300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20250331 | 162200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20250331 | 162100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20250331 | 162000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20250331 | 161900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20250331 | 161800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20250331 | 161700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20250331 | 161600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20250331 | 161500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20250331 | 161400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20250331 | 161300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20250331 | 161200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20250331 | 161100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20250331 | 161000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20250331 | 160900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20250331 | 160800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20250331 | 160700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20250331 | 160600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20250331 | 160500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 183 | 20250331 | 160400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20250331 | 160300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20250331 | 160200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20250331 | 160100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20250331 | 160000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20250331 | 155900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20250331 | 155800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20250331 | 155700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20250331 | 155600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20250331 | 155500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20250331 | 155400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20250331 | 155300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20250331 | 155200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20250331 | 155100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20250331 | 155000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20250331 | 154900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20250331 | 154800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20250331 | 154700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20250331 | 154600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20250331 | 154500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20250331 | 154400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20250331 | 154300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20250331 | 154200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20250331 | 154100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20250331 | 154000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20250331 | 153900 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20250331 | 153800 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20250331 | 153700 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20250331 | 153600 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20250331 | 153500 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 213 | 20250331 | 153400 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20250331 | 153300 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20250331 | 153200 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20250331 | 153100 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20250331 | 153000 | 2841518685 | 16030 | 16030 | 16030 | 16030 | 19208 |
| 218 | 20250331 | 152900 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20250331 | 152800 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20250331 | 152700 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20250331 | 152600 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20250331 | 152500 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20250331 | 152400 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20250331 | 152300 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20250331 | 152200 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20250331 | 152100 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20250331 | 152000 | 2533614445 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20250331 | 151900 | 2533614445 | 16060 | 16080 | 16130 | 16060 | 1360 |
| 229 | 20250331 | 151800 | 2511738155 | 16080 | 16040 | 16080 | 16040 | 467 |
| 230 | 20250331 | 151700 | 2504240585 | 16040 | 16040 | 16040 | 16030 | 366 |
| 231 | 20250331 | 151600 | 2498370305 | 16040 | 16040 | 16050 | 16030 | 1312 |
| 232 | 20250331 | 151500 | 2477333505 | 16060 | 16030 | 16060 | 16030 | 305 |
| 233 | 20250331 | 151400 | 2472438605 | 16040 | 16060 | 16060 | 16030 | 1536 |
| 234 | 20250331 | 151300 | 2447794005 | 16070 | 16020 | 16070 | 16010 | 3323 |
| 235 | 20250331 | 151200 | 2394505635 | 16010 | 16030 | 16070 | 16000 | 1146 |
| 236 | 20250331 | 151100 | 2376128915 | 16050 | 16030 | 16060 | 16000 | 15273 |
| 237 | 20250331 | 151000 | 2131309435 | 16040 | 16030 | 16040 | 16030 | 257 |
| 238 | 20250331 | 150900 | 2127187465 | 16030 | 16040 | 16040 | 16030 | 122 |
| 239 | 20250331 | 150800 | 2125230805 | 16040 | 16030 | 16040 | 16030 | 90 |
| 240 | 20250331 | 150700 | 2123787725 | 16040 | 16030 | 16050 | 16030 | 1242 |
| 241 | 20250331 | 150600 | 2103864375 | 16050 | 16040 | 16050 | 16040 | 790 |
| 242 | 20250331 | 150500 | 2091192175 | 16050 | 16050 | 16050 | 16040 | 21 |
| 243 | 20250331 | 150400 | 2090855135 | 16050 | 16030 | 16050 | 16030 | 639 |
| 244 | 20250331 | 150300 | 2080602995 | 16030 | 16050 | 16060 | 16030 | 1351 |
| 245 | 20250331 | 150200 | 2058929535 | 16060 | 16050 | 16060 | 16040 | 320 |
| 246 | 20250331 | 150100 | 2053792345 | 16050 | 16060 | 16060 | 16030 | 299 |
| 247 | 20250331 | 150000 | 2048994385 | 16060 | 16050 | 16070 | 16030 | 1258 |
| 248 | 20250331 | 145900 | 2028796795 | 16050 | 16050 | 16060 | 16030 | 1906 |
| 249 | 20250331 | 145800 | 1998229325 | 16050 | 16060 | 16060 | 16040 | 623 |
| 250 | 20250331 | 145700 | 1988229145 | 16060 | 16060 | 16060 | 16050 | 285 |
| 251 | 20250331 | 145600 | 1983652105 | 16060 | 16050 | 16060 | 16050 | 98 |
| 252 | 20250331 | 145500 | 1982078545 | 16050 | 16050 | 16060 | 16040 | 1714 |
| 253 | 20250331 | 145400 | 1954565135 | 16050 | 16050 | 16060 | 16040 | 281 |
| 254 | 20250331 | 145300 | 1950054555 | 16050 | 16050 | 16050 | 16030 | 181 |
| 255 | 20250331 | 145200 | 1947150505 | 16060 | 16050 | 16060 | 16040 | 792 |
| 256 | 20250331 | 145100 | 1934443295 | 16050 | 16050 | 16050 | 16030 | 345 |
| 257 | 20250331 | 145000 | 1928906315 | 16040 | 16070 | 16070 | 16040 | 436 |
| 258 | 20250331 | 144900 | 1921907375 | 16070 | 16060 | 16070 | 16050 | 321 |
| 259 | 20250331 | 144800 | 1916752355 | 16060 | 16060 | 16070 | 16050 | 909 |
| 260 | 20250331 | 144700 | 1902148435 | 16060 | 16060 | 16060 | 16050 | 248 |
| 261 | 20250331 | 144600 | 1898165565 | 16060 | 16040 | 16070 | 16040 | 469 |
| 262 | 20250331 | 144500 | 1890634305 | 16040 | 16050 | 16070 | 16040 | 946 |
| 263 | 20250331 | 144400 | 1875457785 | 16050 | 16050 | 16060 | 16010 | 5659 |
| 264 | 20250331 | 144300 | 1784730645 | 16050 | 16050 | 16060 | 16040 | 339 |
| 265 | 20250331 | 144200 | 1779289115 | 16040 | 16060 | 16060 | 16040 | 753 |
| 266 | 20250331 | 144100 | 1767199075 | 16060 | 16080 | 16080 | 16040 | 772 |
| 267 | 20250331 | 144000 | 1754800425 | 16080 | 16060 | 16090 | 16050 | 2882 |
| 268 | 20250331 | 143900 | 1708487195 | 16060 | 16050 | 16070 | 16050 | 838 |
| 269 | 20250331 | 143800 | 1695029105 | 16060 | 16050 | 16060 | 16040 | 455 |
| 270 | 20250331 | 143700 | 1687723745 | 16060 | 16030 | 16060 | 16030 | 344 |
| 271 | 20250331 | 143600 | 1682203505 | 16040 | 16030 | 16040 | 16030 | 1253 |
| 272 | 20250331 | 143500 | 1662116085 | 16030 | 16020 | 16040 | 16020 | 354 |
| 273 | 20250331 | 143400 | 1656441085 | 16020 | 16020 | 16040 | 16000 | 987 |
| 274 | 20250331 | 143300 | 1640621125 | 16020 | 16020 | 16030 | 16010 | 855 |
| 275 | 20250331 | 143200 | 1626925815 | 16000 | 15990 | 16020 | 15990 | 382 |
| 276 | 20250331 | 143100 | 1620809455 | 16000 | 16010 | 16020 | 16000 | 532 |
| 277 | 20250331 | 143000 | 1612291315 | 16010 | 16010 | 16010 | 16000 | 292 |
| 278 | 20250331 | 142900 | 1607617645 | 16010 | 16000 | 16010 | 15990 | 345 |
| 279 | 20250331 | 142800 | 1602096925 | 16000 | 16000 | 16000 | 15990 | 301 |
| 280 | 20250331 | 142700 | 1597280935 | 16000 | 16000 | 16000 | 16000 | 108 |
| 281 | 20250331 | 142600 | 1595552935 | 15990 | 15990 | 16000 | 15990 | 122 |
| 282 | 20250331 | 142500 | 1593601435 | 15990 | 16010 | 16010 | 15950 | 1411 |
| 283 | 20250331 | 142400 | 1571058815 | 16010 | 16010 | 16010 | 16000 | 301 |
| 284 | 20250331 | 142300 | 1566239815 | 16010 | 16010 | 16010 | 16000 | 567 |
| 285 | 20250331 | 142200 | 1557166445 | 16010 | 16010 | 16010 | 16000 | 117 |
| 286 | 20250331 | 142100 | 1555293345 | 16010 | 16010 | 16010 | 15990 | 489 |
| 287 | 20250331 | 142000 | 1547465385 | 16020 | 15990 | 16020 | 15990 | 330 |
| 288 | 20250331 | 141900 | 1542182165 | 15980 | 16050 | 16050 | 15980 | 532 |
| 289 | 20250331 | 141800 | 1533667595 | 16050 | 15980 | 16050 | 15980 | 1812 |
| 290 | 20250331 | 141700 | 1504676335 | 15970 | 15990 | 15990 | 15960 | 818 |
| 291 | 20250331 | 141600 | 1491605845 | 15990 | 15990 | 15990 | 15980 | 342 |
| 292 | 20250331 | 141500 | 1486139845 | 15990 | 15980 | 15990 | 15980 | 242 |
| 293 | 20250331 | 141400 | 1482271045 | 15980 | 15980 | 15980 | 15960 | 221 |
| 294 | 20250331 | 141300 | 1478739745 | 15980 | 15990 | 15990 | 15980 | 190 |
| 295 | 20250331 | 141200 | 1475702735 | 15970 | 15980 | 15990 | 15960 | 361 |
| 296 | 20250331 | 141100 | 1469932565 | 15990 | 15980 | 15990 | 15980 | 180 |
| 297 | 20250331 | 141000 | 1467054465 | 15980 | 15980 | 15980 | 15960 | 756 |
| 298 | 20250331 | 140900 | 1454986835 | 15980 | 15940 | 15980 | 15920 | 2610 |
| 299 | 20250331 | 140800 | 1413332125 | 15930 | 15910 | 15940 | 15910 | 603 |
| 300 | 20250331 | 140700 | 1403728275 | 15920 | 15920 | 15920 | 15920 | 107 |
| 301 | 20250331 | 140600 | 1402024835 | 15920 | 15910 | 15920 | 15900 | 191 |
| 302 | 20250331 | 140500 | 1398984355 | 15910 | 15910 | 15920 | 15910 | 339 |
| 303 | 20250331 | 140400 | 1393590465 | 15910 | 15910 | 15910 | 15890 | 498 |
| 304 | 20250331 | 140300 | 1385671445 | 15910 | 15900 | 15910 | 15890 | 201 |
| 305 | 20250331 | 140200 | 1382475165 | 15890 | 15910 | 15910 | 15890 | 340 |
| 306 | 20250331 | 140100 | 1377068325 | 15910 | 15910 | 15910 | 15890 | 146 |
| 307 | 20250331 | 140000 | 1374745925 | 15910 | 15890 | 15910 | 15880 | 269 |
| 308 | 20250331 | 135900 | 1370469835 | 15880 | 15850 | 15890 | 15850 | 1510 |
| 309 | 20250331 | 135800 | 1346505995 | 15840 | 15830 | 15850 | 15830 | 468 |
| 310 | 20250331 | 135700 | 1339092365 | 15830 | 15840 | 15840 | 15830 | 96 |
| 311 | 20250331 | 135600 | 1337571955 | 15840 | 15840 | 15850 | 15830 | 393 |
| 312 | 20250331 | 135500 | 1331346855 | 15840 | 15840 | 15850 | 15840 | 78 |
| 313 | 20250331 | 135400 | 1330111285 | 15850 | 15840 | 15850 | 15840 | 131 |
| 314 | 20250331 | 135300 | 1328036215 | 15840 | 15840 | 15850 | 15840 | 31 |
| 315 | 20250331 | 135200 | 1327545085 | 15840 | 15850 | 15850 | 15840 | 77 |
| 316 | 20250331 | 135100 | 1326325325 | 15840 | 15850 | 15850 | 15840 | 92 |
| 317 | 20250331 | 135000 | 1324867885 | 15840 | 15840 | 15850 | 15840 | 80 |
| 318 | 20250331 | 134900 | 1323600445 | 15840 | 15840 | 15850 | 15840 | 41 |
| 319 | 20250331 | 134800 | 1322950805 | 15840 | 15840 | 15850 | 15840 | 66 |
| 320 | 20250331 | 134700 | 1321905315 | 15850 | 15840 | 15850 | 15840 | 31 |
| 321 | 20250331 | 134600 | 1321414185 | 15840 | 15840 | 15850 | 15840 | 120 |
| 322 | 20250331 | 134500 | 1319512895 | 15850 | 15850 | 15860 | 15840 | 159 |
| 323 | 20250331 | 134400 | 1316992755 | 15840 | 15850 | 15850 | 15840 | 262 |
| 324 | 20250331 | 134300 | 1312840105 | 15850 | 15850 | 15860 | 15850 | 198 |
| 325 | 20250331 | 134200 | 1309701725 | 15850 | 15860 | 15860 | 15850 | 28 |
| 326 | 20250331 | 134100 | 1309257845 | 15850 | 15840 | 15850 | 15840 | 181 |
| 327 | 20250331 | 134000 | 1306389055 | 15860 | 15860 | 15870 | 15860 | 162 |
| 328 | 20250331 | 133900 | 1303819115 | 15860 | 15870 | 15870 | 15850 | 395 |
| 329 | 20250331 | 133800 | 1297554605 | 15870 | 15870 | 15870 | 15860 | 207 |
| 330 | 20250331 | 133700 | 1294269645 | 15880 | 15860 | 15890 | 15860 | 54 |
| 331 | 20250331 | 133600 | 1293412395 | 15880 | 15850 | 15880 | 15850 | 580 |
| 332 | 20250331 | 133500 | 1284212405 | 15860 | 15860 | 15860 | 15850 | 170 |
| 333 | 20250331 | 133400 | 1281516225 | 15850 | 15860 | 15870 | 15850 | 43 |
| 334 | 20250331 | 133300 | 1280834205 | 15850 | 15850 | 15850 | 15840 | 100 |
| 335 | 20250331 | 133200 | 1279249215 | 15860 | 15880 | 15880 | 15850 | 140 |
| 336 | 20250331 | 133100 | 1277028665 | 15870 | 15870 | 15870 | 15840 | 658 |
| 337 | 20250331 | 133000 | 1266593025 | 15870 | 15870 | 15870 | 15870 | 5 |
| 338 | 20250331 | 132900 | 1266513675 | 15860 | 15860 | 15880 | 15860 | 219 |
| 339 | 20250331 | 132800 | 1263040205 | 15860 | 15870 | 15880 | 15860 | 259 |
| 340 | 20250331 | 132700 | 1258931365 | 15880 | 15870 | 15880 | 15870 | 321 |
| 341 | 20250331 | 132600 | 1253836315 | 15870 | 15870 | 15870 | 15870 | 258 |
| 342 | 20250331 | 132500 | 1249741855 | 15870 | 15860 | 15870 | 15860 | 6 |
| 343 | 20250331 | 132400 | 1249646655 | 15870 | 15860 | 15870 | 15860 | 23 |
| 344 | 20250331 | 132300 | 1249281825 | 15870 | 15880 | 15880 | 15870 | 6 |
| 345 | 20250331 | 132200 | 1249186595 | 15880 | 15870 | 15880 | 15870 | 276 |
| 346 | 20250331 | 132100 | 1244806425 | 15890 | 15890 | 15890 | 15880 | 258 |
| 347 | 20250331 | 132000 | 1240708535 | 15870 | 15880 | 15880 | 15870 | 18 |
| 348 | 20250331 | 131900 | 1240422705 | 15880 | 15880 | 15880 | 15870 | 269 |
| 349 | 20250331 | 131800 | 1236150995 | 15890 | 15890 | 15890 | 15890 | 9 |
| 350 | 20250331 | 131700 | 1236007985 | 15890 | 15890 | 15890 | 15890 | 78 |
| 351 | 20250331 | 131600 | 1234768565 | 15890 | 15880 | 15890 | 15870 | 113 |
| 352 | 20250331 | 131500 | 1232973745 | 15880 | 15880 | 15880 | 15870 | 84 |
| 353 | 20250331 | 131400 | 1231639865 | 15880 | 15870 | 15890 | 15860 | 554 |
| 354 | 20250331 | 131300 | 1222845925 | 15870 | 15870 | 15870 | 15870 | 48 |
| 355 | 20250331 | 131200 | 1222084165 | 15870 | 15870 | 15870 | 15860 | 12 |
| 356 | 20250331 | 131100 | 1221893795 | 15870 | 15860 | 15870 | 15860 | 97 |
| 357 | 20250331 | 131000 | 1220354465 | 15860 | 15860 | 15860 | 15860 | 179 |
| 358 | 20250331 | 130900 | 1217515525 | 15850 | 15850 | 15850 | 15850 | 368 |
| 359 | 20250331 | 130800 | 1211682725 | 15850 | 15850 | 15860 | 15850 | 287 |
| 360 | 20250331 | 130700 | 1207133695 | 15860 | 15850 | 15860 | 15850 | 5 |
| 361 | 20250331 | 130600 | 1207054405 | 15850 | 15850 | 15860 | 15850 | 74 |
| 362 | 20250331 | 130500 | 1205881345 | 15850 | 15860 | 15860 | 15850 | 160 |
| 363 | 20250331 | 130400 | 1203345285 | 15850 | 15850 | 15850 | 15850 | 3 |
| 364 | 20250331 | 130300 | 1203297735 | 15840 | 15880 | 15880 | 15840 | 576 |
| 365 | 20250331 | 130200 | 1194158455 | 15890 | 15880 | 15890 | 15880 | 16 |
| 366 | 20250331 | 130100 | 1193904365 | 15890 | 15890 | 15890 | 15890 | 9 |
| 367 | 20250331 | 130000 | 1193761355 | 15870 | 15870 | 15880 | 15840 | 1989 |
| 368 | 20250331 | 125900 | 1162219005 | 15870 | 15860 | 15870 | 15860 | 40 |
| 369 | 20250331 | 125800 | 1161584585 | 15870 | 15860 | 15870 | 15860 | 9 |
| 370 | 20250331 | 125700 | 1161441765 | 15870 | 15870 | 15870 | 15860 | 83 |
| 371 | 20250331 | 125600 | 1160125125 | 15860 | 15870 | 15870 | 15860 | 9 |
| 372 | 20250331 | 125500 | 1159982365 | 15860 | 15870 | 15880 | 15860 | 543 |
| 373 | 20250331 | 125400 | 1151368235 | 15880 | 15880 | 15880 | 15880 | 0 |
| 374 | 20250331 | 125300 | 1151368235 | 15880 | 15870 | 15880 | 15860 | 159 |
| 375 | 20250331 | 125200 | 1148844875 | 15870 | 15850 | 15870 | 15850 | 86 |
| 376 | 20250331 | 125100 | 1147480175 | 15860 | 15860 | 15860 | 15840 | 289 |
| 377 | 20250331 | 125000 | 1142898775 | 15860 | 15870 | 15870 | 15860 | 182 |
| 378 | 20250331 | 124900 | 1140011885 | 15860 | 15860 | 15860 | 15860 | 50 |
| 379 | 20250331 | 124800 | 1139218885 | 15870 | 15870 | 15870 | 15860 | 62 |
| 380 | 20250331 | 124700 | 1138235295 | 15860 | 15870 | 15870 | 15860 | 56 |
| 381 | 20250331 | 124600 | 1137347035 | 15870 | 15880 | 15880 | 15870 | 181 |
| 382 | 20250331 | 124500 | 1134474555 | 15880 | 15870 | 15880 | 15870 | 152 |
| 383 | 20250331 | 124400 | 1132062225 | 15860 | 15870 | 15870 | 15860 | 41 |
| 384 | 20250331 | 124300 | 1131411915 | 15870 | 15880 | 15880 | 15870 | 78 |
| 385 | 20250331 | 124200 | 1130174045 | 15880 | 15880 | 15880 | 15870 | 23 |
| 386 | 20250331 | 124100 | 1129808945 | 15860 | 15870 | 15870 | 15850 | 885 |
| 387 | 20250331 | 124000 | 1115771315 | 15880 | 15870 | 15880 | 15870 | 13 |
| 388 | 20250331 | 123900 | 1115564885 | 15870 | 15880 | 15880 | 15870 | 43 |
| 389 | 20250331 | 123800 | 1114882405 | 15870 | 15870 | 15880 | 15870 | 47 |
| 390 | 20250331 | 123700 | 1114136455 | 15880 | 15870 | 15880 | 15870 | 35 |
| 391 | 20250331 | 123600 | 1113580955 | 15880 | 15870 | 15880 | 15870 | 53 |
| 392 | 20250331 | 123500 | 1112739325 | 15880 | 15860 | 15880 | 15860 | 100 |
| 393 | 20250331 | 123400 | 1111152235 | 15860 | 15870 | 15880 | 15860 | 403 |
| 394 | 20250331 | 123300 | 1104757825 | 15860 | 15870 | 15880 | 15860 | 616 |
| 395 | 20250331 | 123200 | 1094981955 | 15880 | 15880 | 15880 | 15880 | 17 |
| 396 | 20250331 | 123100 | 1094711995 | 15870 | 15870 | 15880 | 15870 | 64 |
| 397 | 20250331 | 123000 | 1093696065 | 15880 | 15880 | 15880 | 15870 | 20 |
| 398 | 20250331 | 122900 | 1093378475 | 15880 | 15880 | 15880 | 15880 | 5 |
| 399 | 20250331 | 122800 | 1093299075 | 15880 | 15870 | 15880 | 15870 | 52 |
| 400 | 20250331 | 122700 | 1092473775 | 15880 | 15880 | 15880 | 15880 | 5 |
| 401 | 20250331 | 122600 | 1092394375 | 15870 | 15880 | 15880 | 15870 | 28 |
| 402 | 20250331 | 122500 | 1091949755 | 15880 | 15880 | 15880 | 15870 | 58 |
| 403 | 20250331 | 122400 | 1091029255 | 15880 | 15880 | 15880 | 15880 | 9 |
| 404 | 20250331 | 122300 | 1090886335 | 15870 | 15880 | 15880 | 15870 | 67 |
| 405 | 20250331 | 122200 | 1089822995 | 15860 | 15880 | 15880 | 15860 | 19 |
| 406 | 20250331 | 122100 | 1089521315 | 15880 | 15870 | 15880 | 15870 | 255 |
| 407 | 20250331 | 122000 | 1085474415 | 15870 | 15870 | 15870 | 15870 | 15 |
| 408 | 20250331 | 121900 | 1085236365 | 15880 | 15870 | 15880 | 15870 | 86 |
| 409 | 20250331 | 121800 | 1083871425 | 15880 | 15880 | 15880 | 15870 | 7 |
| 410 | 20250331 | 121700 | 1083760275 | 15880 | 15870 | 15880 | 15870 | 12 |
| 411 | 20250331 | 121600 | 1083569785 | 15880 | 15900 | 15900 | 15870 | 141 |
| 412 | 20250331 | 121500 | 1081330635 | 15900 | 15900 | 15900 | 15900 | 167 |
| 413 | 20250331 | 121400 | 1078675335 | 15910 | 15910 | 15910 | 15900 | 89 |
| 414 | 20250331 | 121300 | 1077260145 | 15910 | 15910 | 15910 | 15900 | 65 |
| 415 | 20250331 | 121200 | 1076226585 | 15900 | 15900 | 15910 | 15900 | 48 |
| 416 | 20250331 | 121100 | 1075463335 | 15910 | 15900 | 15910 | 15890 | 109 |
| 417 | 20250331 | 121000 | 1073730195 | 15890 | 15910 | 15910 | 15890 | 40 |
| 418 | 20250331 | 120900 | 1073094495 | 15910 | 15900 | 15910 | 15890 | 55 |
| 419 | 20250331 | 120800 | 1072220435 | 15900 | 15900 | 15900 | 15900 | 96 |
| 420 | 20250331 | 120700 | 1070694035 | 15890 | 15900 | 15910 | 15890 | 154 |
| 421 | 20250331 | 120600 | 1068245395 | 15900 | 15910 | 15910 | 15900 | 30 |
| 422 | 20250331 | 120500 | 1067768115 | 15910 | 15910 | 15910 | 15900 | 64 |
| 423 | 20250331 | 120400 | 1066750405 | 15900 | 15910 | 15910 | 15900 | 32 |
| 424 | 20250331 | 120300 | 1066241295 | 15900 | 15890 | 15900 | 15890 | 63 |
| 425 | 20250331 | 120200 | 1065240145 | 15900 | 15900 | 15910 | 15900 | 241 |
| 426 | 20250331 | 120100 | 1061408195 | 15900 | 15890 | 15900 | 15890 | 61 |
| 427 | 20250331 | 120000 | 1060438835 | 15890 | 15890 | 15910 | 15890 | 12 |
| 428 | 20250331 | 115900 | 1060247955 | 15910 | 15910 | 15910 | 15890 | 804 |
| 429 | 20250331 | 115800 | 1047465185 | 15910 | 15940 | 15940 | 15910 | 1142 |
| 430 | 20250331 | 115700 | 1029289945 | 15940 | 15940 | 15940 | 15940 | 69 |
| 431 | 20250331 | 115600 | 1028190085 | 15940 | 15930 | 15940 | 15930 | 19 |
| 432 | 20250331 | 115500 | 1027887395 | 15930 | 15930 | 15940 | 15930 | 26 |
| 433 | 20250331 | 115400 | 1027473115 | 15940 | 15940 | 15940 | 15930 | 177 |
| 434 | 20250331 | 115300 | 1024651945 | 15950 | 15950 | 15950 | 15950 | 11 |
| 435 | 20250331 | 115200 | 1024476495 | 15940 | 15950 | 15950 | 15940 | 28 |
| 436 | 20250331 | 115100 | 1024030105 | 15950 | 15950 | 15950 | 15950 | 52 |
| 437 | 20250331 | 115000 | 1023200705 | 15940 | 15950 | 15950 | 15940 | 20 |
| 438 | 20250331 | 114900 | 1022881845 | 15930 | 15950 | 15950 | 15930 | 68 |
| 439 | 20250331 | 114800 | 1021798485 | 15930 | 15930 | 15940 | 15930 | 423 |
| 440 | 20250331 | 114700 | 1015058215 | 15930 | 15930 | 15940 | 15930 | 35 |
| 441 | 20250331 | 114600 | 1014500595 | 15940 | 15950 | 15950 | 15940 | 601 |
| 442 | 20250331 | 114500 | 1004918305 | 15950 | 15930 | 15950 | 15930 | 298 |
| 443 | 20250331 | 114400 | 1000169695 | 15930 | 15920 | 15930 | 15920 | 43 |
| 444 | 20250331 | 114300 | 999485065 | 15920 | 15930 | 15930 | 15910 | 195 |
| 445 | 20250331 | 114200 | 996381315 | 15930 | 15930 | 15930 | 15930 | 15 |
| 446 | 20250331 | 114100 | 996142365 | 15930 | 15920 | 15930 | 15920 | 165 |
| 447 | 20250331 | 114000 | 993515485 | 15920 | 15910 | 15920 | 15910 | 67 |
| 448 | 20250331 | 113900 | 992449435 | 15920 | 15920 | 15920 | 15920 | 20 |
| 449 | 20250331 | 113800 | 992131035 | 15920 | 15910 | 15920 | 15900 | 134 |
| 450 | 20250331 | 113700 | 989999575 | 15910 | 15930 | 15930 | 15910 | 264 |
| 451 | 20250331 | 113600 | 985794445 | 15940 | 15930 | 15940 | 15930 | 15 |
| 452 | 20250331 | 113500 | 985555355 | 15930 | 15910 | 15940 | 15890 | 572 |
| 453 | 20250331 | 113400 | 976454795 | 15920 | 15920 | 15920 | 15880 | 1527 |
| 454 | 20250331 | 113300 | 952185635 | 15910 | 15920 | 15920 | 15910 | 46 |
| 455 | 20250331 | 113200 | 951453735 | 15920 | 15940 | 15940 | 15910 | 210 |
| 456 | 20250331 | 113100 | 948109295 | 15940 | 15940 | 15940 | 15940 | 9 |
| 457 | 20250331 | 113000 | 947965835 | 15920 | 15920 | 15920 | 15910 | 101 |
| 458 | 20250331 | 112900 | 946357985 | 15920 | 15920 | 15920 | 15910 | 165 |
| 459 | 20250331 | 112800 | 943732725 | 15920 | 15910 | 15920 | 15910 | 41 |
| 460 | 20250331 | 112700 | 943080395 | 15920 | 15920 | 15920 | 15920 | 14 |
| 461 | 20250331 | 112600 | 942857515 | 15920 | 15920 | 15920 | 15910 | 62 |
| 462 | 20250331 | 112500 | 941870805 | 15920 | 15930 | 15940 | 15900 | 1487 |
| 463 | 20250331 | 112400 | 918213435 | 15930 | 15930 | 15930 | 15930 | 9 |
| 464 | 20250331 | 112300 | 918070065 | 15910 | 15900 | 15920 | 15900 | 411 |
| 465 | 20250331 | 112200 | 911531025 | 15910 | 15900 | 15910 | 15880 | 528 |
| 466 | 20250331 | 112100 | 903138575 | 15910 | 15910 | 15910 | 15870 | 1508 |
| 467 | 20250331 | 112000 | 879181085 | 15910 | 15920 | 15920 | 15910 | 397 |
| 468 | 20250331 | 111900 | 872864745 | 15920 | 15920 | 15920 | 15920 | 158 |
| 469 | 20250331 | 111800 | 870349385 | 15930 | 15940 | 15940 | 15930 | 83 |
| 470 | 20250331 | 111700 | 869027135 | 15940 | 15930 | 15940 | 15930 | 66 |
| 471 | 20250331 | 111600 | 867975705 | 15940 | 15920 | 15940 | 15920 | 56 |
| 472 | 20250331 | 111500 | 867083835 | 15920 | 15930 | 15940 | 15920 | 43 |
| 473 | 20250331 | 111400 | 866399005 | 15930 | 15920 | 15930 | 15910 | 291 |
| 474 | 20250331 | 111300 | 861766535 | 15910 | 15890 | 15920 | 15890 | 68 |
| 475 | 20250331 | 111200 | 860684575 | 15890 | 15920 | 15920 | 15890 | 45 |
| 476 | 20250331 | 111100 | 859969495 | 15910 | 15910 | 15920 | 15880 | 1248 |
| 477 | 20250331 | 111000 | 840127185 | 15910 | 15920 | 15920 | 15910 | 111 |
| 478 | 20250331 | 110900 | 838361065 | 15900 | 15900 | 15900 | 15900 | 48 |
| 479 | 20250331 | 110800 | 837597865 | 15910 | 15930 | 15930 | 15890 | 2283 |
| 480 | 20250331 | 110700 | 801295555 | 15940 | 15940 | 15940 | 15940 | 0 |
| 481 | 20250331 | 110600 | 801295555 | 15940 | 15940 | 15940 | 15930 | 716 |
| 482 | 20250331 | 110500 | 789887905 | 15940 | 15940 | 15940 | 15930 | 59 |
| 483 | 20250331 | 110400 | 788947975 | 15940 | 15930 | 15940 | 15930 | 127 |
| 484 | 20250331 | 110300 | 786924765 | 15940 | 15940 | 15940 | 15930 | 49 |
| 485 | 20250331 | 110200 | 786144085 | 15930 | 15940 | 15940 | 15930 | 49 |
| 486 | 20250331 | 110100 | 785363465 | 15930 | 15940 | 15940 | 15930 | 48 |
| 487 | 20250331 | 110000 | 784598745 | 15940 | 15940 | 15950 | 15940 | 160 |
| 488 | 20250331 | 105900 | 782048295 | 15950 | 15950 | 15950 | 15950 | 5 |
| 489 | 20250331 | 105800 | 781968545 | 15940 | 15940 | 15950 | 15940 | 78 |
| 490 | 20250331 | 105700 | 780725165 | 15940 | 15950 | 15950 | 15940 | 52 |
| 491 | 20250331 | 105600 | 779896235 | 15950 | 15940 | 15950 | 15940 | 70 |
| 492 | 20250331 | 105500 | 778780375 | 15940 | 15950 | 15950 | 15940 | 14 |
| 493 | 20250331 | 105400 | 778557155 | 15950 | 15950 | 15950 | 15950 | 25 |
| 494 | 20250331 | 105300 | 778158405 | 15950 | 15940 | 15950 | 15940 | 15 |
| 495 | 20250331 | 105200 | 777919295 | 15950 | 15950 | 15950 | 15940 | 144 |
| 496 | 20250331 | 105100 | 775623835 | 15950 | 15950 | 15950 | 15950 | 2 |
| 497 | 20250331 | 105000 | 775591935 | 15950 | 15950 | 15950 | 15950 | 5 |
| 498 | 20250331 | 104900 | 775512185 | 15940 | 15950 | 15950 | 15940 | 38 |
| 499 | 20250331 | 104800 | 774906280 | 15950 | 15950 | 15950 | 15950 | 0 |
| 500 | 20250331 | 104700 | 774906280 | 15950 | 15940 | 15950 | 15940 | 358 |
| 501 | 20250331 | 104600 | 769198660 | 15935 | 15940 | 15940 | 15935 | 50 |
| 502 | 20250331 | 104500 | 768401900 | 15940 | 15930 | 15940 | 15930 | 24 |
| 503 | 20250331 | 104400 | 768019410 | 15940 | 15950 | 15950 | 15930 | 671 |
| 504 | 20250331 | 104300 | 757322970 | 15940 | 15940 | 15940 | 15940 | 14 |
| 505 | 20250331 | 104200 | 757099810 | 15950 | 15950 | 15950 | 15940 | 168 |
| 506 | 20250331 | 104100 | 754420710 | 15950 | 15950 | 15950 | 15950 | 31 |
| 507 | 20250331 | 104000 | 753926260 | 15950 | 15950 | 15950 | 15950 | 21 |
| 508 | 20250331 | 103900 | 753591310 | 15950 | 15940 | 15950 | 15940 | 15 |
| 509 | 20250331 | 103800 | 753352150 | 15930 | 15930 | 15930 | 15930 | 531 |
| 510 | 20250331 | 103700 | 744893320 | 15930 | 15930 | 15930 | 15930 | 11 |
| 511 | 20250331 | 103600 | 744718090 | 15930 | 15920 | 15930 | 15920 | 32 |
| 512 | 20250331 | 103500 | 744208570 | 15930 | 15920 | 15930 | 15920 | 36 |
| 513 | 20250331 | 103400 | 743635390 | 15920 | 15920 | 15930 | 15920 | 35 |
| 514 | 20250331 | 103300 | 743078130 | 15930 | 15930 | 15930 | 15930 | 5 |
| 515 | 20250331 | 103200 | 742998480 | 15930 | 15930 | 15930 | 15920 | 8 |
| 516 | 20250331 | 103100 | 742871050 | 15930 | 15930 | 15930 | 15920 | 80 |
| 517 | 20250331 | 103000 | 741596950 | 15940 | 15940 | 15940 | 15930 | 177 |
| 518 | 20250331 | 102900 | 738776090 | 15950 | 15950 | 15950 | 15950 | 6 |
| 519 | 20250331 | 102800 | 738680390 | 15940 | 15950 | 15950 | 15940 | 126 |
| 520 | 20250331 | 102700 | 736671760 | 15940 | 15940 | 15970 | 15940 | 888 |
| 521 | 20250331 | 102600 | 722505710 | 15940 | 15940 | 15940 | 15930 | 58 |
| 522 | 20250331 | 102500 | 721581610 | 15940 | 15940 | 15940 | 15940 | 14 |
| 523 | 20250331 | 102400 | 721358450 | 15940 | 15960 | 15960 | 15940 | 120 |
| 524 | 20250331 | 102300 | 719444490 | 15960 | 15930 | 15970 | 15930 | 1090 |
| 525 | 20250331 | 102200 | 702061900 | 15930 | 15920 | 15930 | 15920 | 115 |
| 526 | 20250331 | 102100 | 700230950 | 15940 | 15920 | 15940 | 15920 | 60 |
| 527 | 20250331 | 102000 | 699274570 | 15930 | 15920 | 15930 | 15920 | 144 |
| 528 | 20250331 | 101900 | 696981020 | 15920 | 15940 | 15940 | 15910 | 150 |
| 529 | 20250331 | 101800 | 694593080 | 15930 | 15900 | 15930 | 15900 | 593 |
| 530 | 20250331 | 101700 | 685157690 | 15900 | 15900 | 15910 | 15900 | 148 |
| 531 | 20250331 | 101600 | 682804380 | 15910 | 15900 | 15910 | 15900 | 33 |
| 532 | 20250331 | 101500 | 682279550 | 15900 | 15940 | 15940 | 15890 | 1059 |
| 533 | 20250331 | 101400 | 665418500 | 15940 | 15950 | 15950 | 15940 | 133 |
| 534 | 20250331 | 101300 | 663298430 | 15930 | 15940 | 15950 | 15930 | 311 |
| 535 | 20250331 | 101200 | 658343500 | 15940 | 15950 | 15950 | 15940 | 12 |
| 536 | 20250331 | 101100 | 658152110 | 15950 | 15930 | 15950 | 15930 | 194 |
| 537 | 20250331 | 101000 | 655060540 | 15930 | 15930 | 15940 | 15930 | 87 |
| 538 | 20250331 | 100900 | 653674580 | 15930 | 15930 | 15940 | 15930 | 39 |
| 539 | 20250331 | 100800 | 653053260 | 15930 | 15930 | 15930 | 15930 | 153 |
| 540 | 20250331 | 100700 | 650615970 | 15930 | 15930 | 15940 | 15930 | 178 |
| 541 | 20250331 | 100600 | 647780240 | 15930 | 15900 | 15930 | 15900 | 571 |
| 542 | 20250331 | 100500 | 638694860 | 15900 | 15890 | 15900 | 15890 | 198 |
| 543 | 20250331 | 100400 | 635547890 | 15890 | 15880 | 15890 | 15880 | 110 |
| 544 | 20250331 | 100300 | 633800910 | 15880 | 15870 | 15880 | 15870 | 315 |
| 545 | 20250331 | 100200 | 628799860 | 15860 | 15870 | 15890 | 15840 | 1629 |
| 546 | 20250331 | 100100 | 602962250 | 15850 | 15870 | 15870 | 15850 | 6 |
| 547 | 20250331 | 100000 | 602867050 | 15860 | 15870 | 15870 | 15860 | 89 |
| 548 | 20250331 | 095900 | 601455370 | 15860 | 15860 | 15860 | 15860 | 681 |
| 549 | 20250331 | 095800 | 590654710 | 15850 | 15850 | 15860 | 15850 | 139 |
| 550 | 20250331 | 095700 | 588451500 | 15880 | 15870 | 15880 | 15850 | 641 |
| 551 | 20250331 | 095600 | 578287390 | 15870 | 15870 | 15870 | 15840 | 719 |
| 552 | 20250331 | 095500 | 566885290 | 15870 | 15880 | 15880 | 15870 | 63 |
| 553 | 20250331 | 095400 | 565884910 | 15880 | 15880 | 15880 | 15870 | 63 |
| 554 | 20250331 | 095300 | 564884740 | 15880 | 15880 | 15880 | 15880 | 23 |
| 555 | 20250331 | 095200 | 564519500 | 15880 | 15880 | 15880 | 15880 | 211 |
| 556 | 20250331 | 095100 | 561168820 | 15890 | 15890 | 15890 | 15890 | 260 |
| 557 | 20250331 | 095000 | 557037420 | 15890 | 15880 | 15890 | 15880 | 50 |
| 558 | 20250331 | 094900 | 556242940 | 15900 | 15890 | 15900 | 15880 | 179 |
| 559 | 20250331 | 094800 | 553398620 | 15890 | 15880 | 15890 | 15880 | 339 |
| 560 | 20250331 | 094700 | 548013820 | 15880 | 15880 | 15900 | 15880 | 287 |
| 561 | 20250331 | 094600 | 543456180 | 15900 | 15880 | 15900 | 15870 | 191 |
| 562 | 20250331 | 094500 | 540423120 | 15880 | 15870 | 15880 | 15870 | 197 |
| 563 | 20250331 | 094400 | 537296180 | 15870 | 15860 | 15870 | 15860 | 43 |
| 564 | 20250331 | 094300 | 536613870 | 15870 | 15900 | 15900 | 15870 | 385 |
| 565 | 20250331 | 094200 | 530501760 | 15900 | 15850 | 15900 | 15850 | 704 |
| 566 | 20250331 | 094100 | 519331130 | 15850 | 15860 | 15860 | 15830 | 78 |
| 567 | 20250331 | 094000 | 518095200 | 15860 | 15860 | 15860 | 15860 | 14 |
| 568 | 20250331 | 093900 | 517873160 | 15860 | 15790 | 15860 | 15790 | 2381 |
| 569 | 20250331 | 093800 | 480184800 | 15790 | 15790 | 15810 | 15780 | 1085 |
| 570 | 20250331 | 093700 | 463048750 | 15800 | 15800 | 15800 | 15800 | 6 |
| 571 | 20250331 | 093600 | 462953950 | 15790 | 15790 | 15790 | 15790 | 298 |
| 572 | 20250331 | 093500 | 458248530 | 15790 | 15790 | 15800 | 15790 | 90 |
| 573 | 20250331 | 093400 | 456826920 | 15790 | 15790 | 15800 | 15790 | 154 |
| 574 | 20250331 | 093300 | 454395130 | 15790 | 15780 | 15800 | 15780 | 676 |
| 575 | 20250331 | 093200 | 443726240 | 15780 | 15830 | 15830 | 15780 | 888 |
| 576 | 20250331 | 093100 | 429687170 | 15820 | 15820 | 15820 | 15810 | 250 |
| 577 | 20250331 | 093000 | 425733170 | 15800 | 15780 | 15810 | 15760 | 1163 |
| 578 | 20250331 | 092900 | 407374560 | 15770 | 15780 | 15780 | 15770 | 208 |
| 579 | 20250331 | 092800 | 404092830 | 15780 | 15770 | 15780 | 15750 | 1150 |
| 580 | 20250331 | 092700 | 385975570 | 15770 | 15770 | 15770 | 15770 | 165 |
| 581 | 20250331 | 092600 | 383373520 | 15760 | 15750 | 15760 | 15750 | 255 |
| 582 | 20250331 | 092500 | 379356690 | 15750 | 15750 | 15750 | 15750 | 283 |
| 583 | 20250331 | 092400 | 374899440 | 15760 | 15740 | 15780 | 15740 | 1156 |
| 584 | 20250331 | 092300 | 356684400 | 15730 | 15780 | 15780 | 15730 | 1154 |
| 585 | 20250331 | 092200 | 338496700 | 15790 | 15800 | 15800 | 15790 | 79 |
| 586 | 20250331 | 092100 | 337249240 | 15800 | 15810 | 15810 | 15790 | 278 |
| 587 | 20250331 | 092000 | 332856450 | 15810 | 15810 | 15810 | 15810 | 35 |
| 588 | 20250331 | 091900 | 332303100 | 15810 | 15820 | 15840 | 15810 | 767 |
| 589 | 20250331 | 091800 | 320170660 | 15810 | 15810 | 15810 | 15810 | 1254 |
| 590 | 20250331 | 091700 | 300344920 | 15800 | 15860 | 15860 | 15800 | 982 |
| 591 | 20250331 | 091600 | 284805040 | 15860 | 15910 | 15910 | 15860 | 536 |
| 592 | 20250331 | 091500 | 276296780 | 15880 | 15880 | 15910 | 15860 | 665 |
| 593 | 20250331 | 091400 | 265744760 | 15880 | 15910 | 15910 | 15880 | 517 |
| 594 | 20250331 | 091300 | 257532470 | 15910 | 15870 | 15940 | 15840 | 1625 |
| 595 | 20250331 | 091200 | 231728530 | 15870 | 15800 | 15900 | 15800 | 326 |
| 596 | 20250331 | 091100 | 226554710 | 15800 | 15780 | 15800 | 15770 | 551 |
| 597 | 20250331 | 091000 | 217857800 | 15770 | 15760 | 15770 | 15760 | 116 |
| 598 | 20250331 | 090900 | 216029630 | 15760 | 15770 | 15770 | 15740 | 302 |
| 599 | 20250331 | 090800 | 211273080 | 15750 | 15740 | 15750 | 15740 | 107 |
| 600 | 20250331 | 090700 | 209588110 | 15750 | 15780 | 15780 | 15730 | 641 |
| 601 | 20250331 | 090600 | 199485040 | 15780 | 15780 | 15780 | 15770 | 24 |
| 602 | 20250331 | 090500 | 199106470 | 15770 | 15690 | 15780 | 15680 | 3490 |
| 603 | 20250331 | 090400 | 144277460 | 15690 | 15750 | 15750 | 15690 | 1712 |
| 604 | 20250331 | 090300 | 117390430 | 15780 | 15780 | 15800 | 15780 | 651 |
| 605 | 20250331 | 090200 | 107114040 | 15790 | 15890 | 15890 | 15710 | 4839 |
| 606 | 20250331 | 090100 | 30455370 | 15890 | 15910 | 15930 | 15890 | 828 |
| 607 | 20250331 | 090000 | 17279940 | 16000 | 15880 | 16080 | 15880 | 1087 |