30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 249 |
| 3 | 20250306 | 183500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250306 | 183400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250306 | 183300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250306 | 183200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250306 | 183100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250306 | 183000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250306 | 182900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250306 | 182800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250306 | 182700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250306 | 182600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250306 | 182500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250306 | 182400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250306 | 182300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250306 | 182200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250306 | 182100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250306 | 182000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250306 | 181900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250306 | 181800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250306 | 181700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250306 | 181600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250306 | 181500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250306 | 181400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250306 | 181300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250306 | 181200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250306 | 181100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250306 | 181000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250306 | 180900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250306 | 180800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250306 | 180700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250306 | 180600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 249 |
| 33 | 20250306 | 180500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250306 | 180400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250306 | 180300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250306 | 180200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250306 | 180100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250306 | 180000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250306 | 175900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250306 | 175800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250306 | 175700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250306 | 175600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250306 | 175500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250306 | 175400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250306 | 175300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250306 | 175200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250306 | 175100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250306 | 175000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250306 | 174900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250306 | 174800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250306 | 174700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250306 | 174600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250306 | 174500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250306 | 174400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250306 | 174300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250306 | 174200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250306 | 174100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250306 | 174000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250306 | 173900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250306 | 173800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250306 | 173700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250306 | 173600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 249 |
| 63 | 20250306 | 173500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250306 | 173400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250306 | 173300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250306 | 173200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250306 | 173100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250306 | 173000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250306 | 172900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250306 | 172800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250306 | 172700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250306 | 172600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250306 | 172500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250306 | 172400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250306 | 172300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250306 | 172200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250306 | 172100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250306 | 172000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250306 | 171900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250306 | 171800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250306 | 171700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250306 | 171600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250306 | 171500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250306 | 171400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250306 | 171300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250306 | 171200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250306 | 171100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250306 | 171000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250306 | 170900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250306 | 170800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250306 | 170700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250306 | 170600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 249 |
| 93 | 20250306 | 170500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250306 | 170400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250306 | 170300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250306 | 170200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250306 | 170100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250306 | 170000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250306 | 165900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250306 | 165800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250306 | 165700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250306 | 165600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250306 | 165500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250306 | 165400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250306 | 165300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250306 | 165200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250306 | 165100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250306 | 165000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250306 | 164900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250306 | 164800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250306 | 164700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250306 | 164600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250306 | 164500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250306 | 164400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250306 | 164300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250306 | 164200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250306 | 164100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250306 | 164000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250306 | 163900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250306 | 163800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250306 | 163700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250306 | 163600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 249 |
| 123 | 20250306 | 163500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250306 | 163400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250306 | 163300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250306 | 163200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250306 | 163100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250306 | 163000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250306 | 162900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250306 | 162800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250306 | 162700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250306 | 162600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250306 | 162500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250306 | 162400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250306 | 162300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250306 | 162200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250306 | 162100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250306 | 162000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250306 | 161900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250306 | 161800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250306 | 161700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250306 | 161600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250306 | 161500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250306 | 161400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250306 | 161300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250306 | 161200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250306 | 161100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250306 | 161000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250306 | 160900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250306 | 160800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250306 | 160700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250306 | 160600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 249 |
| 153 | 20250306 | 160500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250306 | 160400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250306 | 160300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250306 | 160200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250306 | 160100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250306 | 160000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250306 | 155900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250306 | 155800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250306 | 155700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250306 | 155600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250306 | 155500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250306 | 155400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250306 | 155300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250306 | 155200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250306 | 155100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250306 | 155000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250306 | 154900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250306 | 154800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250306 | 154700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250306 | 154600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250306 | 154500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250306 | 154400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250306 | 154300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250306 | 154200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250306 | 154100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250306 | 154000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250306 | 153900 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250306 | 153800 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250306 | 153700 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250306 | 153600 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 249 |
| 183 | 20250306 | 153500 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250306 | 153400 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250306 | 153300 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250306 | 153200 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250306 | 153100 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250306 | 153000 | 1215110450 | 27850 | 27850 | 27850 | 27850 | 249 |
| 189 | 20250306 | 152900 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250306 | 152800 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250306 | 152700 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250306 | 152600 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250306 | 152500 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250306 | 152400 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250306 | 152300 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250306 | 152200 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250306 | 152100 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250306 | 152000 | 1208175800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250306 | 151900 | 1208175800 | 27750 | 27800 | 27800 | 27750 | 56 |
| 200 | 20250306 | 151800 | 1206621350 | 27800 | 27750 | 27800 | 27750 | 39 |
| 201 | 20250306 | 151700 | 1205537600 | 27750 | 27750 | 27750 | 27750 | 8 |
| 202 | 20250306 | 151600 | 1205315600 | 27750 | 27750 | 27800 | 27750 | 134 |
| 203 | 20250306 | 151500 | 1201590650 | 27750 | 27750 | 27800 | 27750 | 17 |
| 204 | 20250306 | 151400 | 1201118800 | 27750 | 27750 | 27800 | 27750 | 19 |
| 205 | 20250306 | 151300 | 1200591300 | 27800 | 27750 | 27800 | 27750 | 20 |
| 206 | 20250306 | 151200 | 1200036150 | 27750 | 27750 | 27800 | 27750 | 279 |
| 207 | 20250306 | 151100 | 1192291400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250306 | 151000 | 1192291400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250306 | 150900 | 1192291400 | 27750 | 27800 | 27800 | 27750 | 30 |
| 210 | 20250306 | 150800 | 1191458850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20250306 | 150700 | 1191458850 | 27800 | 27800 | 27800 | 27800 | 1 |
| 212 | 20250306 | 150600 | 1191431050 | 27800 | 27800 | 27800 | 27800 | 37 |
| 213 | 20250306 | 150500 | 1190402450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250306 | 150400 | 1190402450 | 27750 | 27750 | 27750 | 27750 | 4 |
| 215 | 20250306 | 150300 | 1190291450 | 27800 | 27800 | 27800 | 27800 | 1 |
| 216 | 20250306 | 150200 | 1190263650 | 27800 | 27800 | 27800 | 27750 | 199 |
| 217 | 20250306 | 150100 | 1184736350 | 27800 | 27800 | 27800 | 27800 | 100 |
| 218 | 20250306 | 150000 | 1181956350 | 27750 | 27800 | 27800 | 27750 | 105 |
| 219 | 20250306 | 145900 | 1179037550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20250306 | 145800 | 1179037550 | 27800 | 27800 | 27800 | 27800 | 7 |
| 221 | 20250306 | 145700 | 1178842950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250306 | 145600 | 1178842950 | 27750 | 27800 | 27800 | 27750 | 639 |
| 223 | 20250306 | 145500 | 1161110200 | 27800 | 27800 | 27800 | 27800 | 3 |
| 224 | 20250306 | 145400 | 1161026800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250306 | 145300 | 1161026800 | 27750 | 27800 | 27800 | 27750 | 61 |
| 226 | 20250306 | 145200 | 1159333500 | 27800 | 27800 | 27800 | 27800 | 21 |
| 227 | 20250306 | 145100 | 1158749700 | 27800 | 27750 | 27800 | 27750 | 20 |
| 228 | 20250306 | 145000 | 1158193950 | 27800 | 27750 | 27800 | 27750 | 4 |
| 229 | 20250306 | 144900 | 1158082850 | 27750 | 27800 | 27800 | 27750 | 2098 |
| 230 | 20250306 | 144800 | 1099760450 | 27800 | 27850 | 27850 | 27800 | 3 |
| 231 | 20250306 | 144700 | 1099677000 | 27850 | 27800 | 27850 | 27800 | 44 |
| 232 | 20250306 | 144600 | 1098452800 | 27800 | 27800 | 27850 | 27800 | 54 |
| 233 | 20250306 | 144500 | 1096951550 | 27850 | 27850 | 27850 | 27800 | 27 |
| 234 | 20250306 | 144400 | 1096199700 | 27850 | 27800 | 27850 | 27800 | 199 |
| 235 | 20250306 | 144300 | 1090667450 | 27800 | 27850 | 27850 | 27800 | 56 |
| 236 | 20250306 | 144200 | 1089108150 | 27850 | 27800 | 27850 | 27800 | 22 |
| 237 | 20250306 | 144100 | 1088496450 | 27850 | 27850 | 27850 | 27850 | 1 |
| 238 | 20250306 | 144000 | 1088468600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20250306 | 143900 | 1088468600 | 27800 | 27800 | 27800 | 27800 | 50 |
| 240 | 20250306 | 143800 | 1087078600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250306 | 143700 | 1087078600 | 27850 | 27850 | 27850 | 27850 | 1 |
| 242 | 20250306 | 143600 | 1087050750 | 27850 | 27850 | 27850 | 27800 | 76 |
| 243 | 20250306 | 143500 | 1084937650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20250306 | 143400 | 1084937650 | 27800 | 27800 | 27800 | 27800 | 3 |
| 245 | 20250306 | 143300 | 1084854250 | 27825 | 27850 | 27850 | 27825 | 56 |
| 246 | 20250306 | 143200 | 1083294700 | 27850 | 27850 | 27850 | 27850 | 20 |
| 247 | 20250306 | 143100 | 1082737700 | 27850 | 27850 | 27850 | 27850 | 21 |
| 248 | 20250306 | 143000 | 1082152850 | 27850 | 27850 | 27850 | 27825 | 51 |
| 249 | 20250306 | 142900 | 1080733125 | 27825 | 27850 | 27850 | 27825 | 43 |
| 250 | 20250306 | 142800 | 1079536400 | 27850 | 27850 | 27850 | 27850 | 1 |
| 251 | 20250306 | 142700 | 1079508550 | 27850 | 27850 | 27850 | 27850 | 6 |
| 252 | 20250306 | 142600 | 1079341450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250306 | 142500 | 1079341450 | 27850 | 27850 | 27850 | 27850 | 5 |
| 254 | 20250306 | 142400 | 1079202200 | 27850 | 27850 | 27850 | 27800 | 75 |
| 255 | 20250306 | 142300 | 1077116050 | 27850 | 27800 | 27850 | 27800 | 901 |
| 256 | 20250306 | 142200 | 1052068200 | 27800 | 27800 | 27800 | 27800 | 37 |
| 257 | 20250306 | 142100 | 1051039600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20250306 | 142000 | 1051039600 | 27800 | 27800 | 27800 | 27800 | 16 |
| 259 | 20250306 | 141900 | 1050594800 | 27800 | 27850 | 27850 | 27800 | 162 |
| 260 | 20250306 | 141800 | 1046084400 | 27850 | 27850 | 27850 | 27850 | 1 |
| 261 | 20250306 | 141700 | 1046056550 | 27800 | 27800 | 27800 | 27800 | 17 |
| 262 | 20250306 | 141600 | 1045583950 | 27800 | 27800 | 27800 | 27800 | 16 |
| 263 | 20250306 | 141500 | 1045139150 | 27850 | 27850 | 27850 | 27800 | 18 |
| 264 | 20250306 | 141400 | 1044638650 | 27850 | 27850 | 27900 | 27800 | 2524 |
| 265 | 20250306 | 141300 | 974347200 | 27850 | 27850 | 27850 | 27850 | 322 |
| 266 | 20250306 | 141200 | 965379500 | 27850 | 27850 | 27900 | 27850 | 107 |
| 267 | 20250306 | 141100 | 962399500 | 27850 | 27900 | 27900 | 27850 | 3 |
| 268 | 20250306 | 141000 | 962315850 | 27900 | 27900 | 27900 | 27900 | 1 |
| 269 | 20250306 | 140900 | 962287950 | 27850 | 27850 | 27850 | 27850 | 17 |
| 270 | 20250306 | 140800 | 961814500 | 27850 | 27900 | 27900 | 27850 | 150 |
| 271 | 20250306 | 140700 | 957636950 | 27850 | 27850 | 27850 | 27850 | 48 |
| 272 | 20250306 | 140600 | 956300150 | 27900 | 27850 | 27900 | 27850 | 51 |
| 273 | 20250306 | 140500 | 954877300 | 27850 | 27900 | 27900 | 27850 | 69 |
| 274 | 20250306 | 140400 | 952953100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20250306 | 140300 | 952953100 | 27900 | 27900 | 27900 | 27850 | 47 |
| 276 | 20250306 | 140200 | 951642600 | 27900 | 27900 | 27900 | 27850 | 18 |
| 277 | 20250306 | 140100 | 951141200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250306 | 140000 | 951141200 | 27850 | 27850 | 27850 | 27850 | 17 |
| 279 | 20250306 | 135900 | 950667750 | 27850 | 27850 | 27850 | 27850 | 16 |
| 280 | 20250306 | 135800 | 950222150 | 27850 | 27850 | 27850 | 27850 | 16 |
| 281 | 20250306 | 135700 | 949776550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250306 | 135600 | 949776550 | 27850 | 27900 | 27900 | 27850 | 725 |
| 283 | 20250306 | 135500 | 929550650 | 27850 | 27850 | 27850 | 27850 | 16 |
| 284 | 20250306 | 135400 | 929105050 | 27900 | 27900 | 27900 | 27900 | 26 |
| 285 | 20250306 | 135300 | 928379650 | 27900 | 27900 | 27900 | 27850 | 19 |
| 286 | 20250306 | 135200 | 927850350 | 27900 | 27900 | 27900 | 27900 | 73 |
| 287 | 20250306 | 135100 | 925813650 | 27850 | 27900 | 27900 | 27850 | 338 |
| 288 | 20250306 | 135000 | 916398900 | 27850 | 27850 | 27850 | 27850 | 16 |
| 289 | 20250306 | 134900 | 915953300 | 27850 | 27900 | 27900 | 27850 | 39 |
| 290 | 20250306 | 134800 | 914866800 | 27900 | 27850 | 27900 | 27850 | 23 |
| 291 | 20250306 | 134700 | 914225950 | 27900 | 27900 | 27900 | 27900 | 11 |
| 292 | 20250306 | 134600 | 913919050 | 27850 | 27850 | 27850 | 27850 | 50 |
| 293 | 20250306 | 134500 | 912526550 | 27850 | 27850 | 27850 | 27850 | 16 |
| 294 | 20250306 | 134400 | 912080950 | 27850 | 27850 | 27850 | 27850 | 135 |
| 295 | 20250306 | 134300 | 908321200 | 27900 | 27900 | 27900 | 27900 | 1 |
| 296 | 20250306 | 134200 | 908293300 | 27850 | 27900 | 27900 | 27850 | 20 |
| 297 | 20250306 | 134100 | 907736150 | 27850 | 27850 | 27900 | 27850 | 19 |
| 298 | 20250306 | 134000 | 907206950 | 27850 | 27850 | 27850 | 27850 | 16 |
| 299 | 20250306 | 133900 | 906761350 | 27850 | 27850 | 27900 | 27850 | 132 |
| 300 | 20250306 | 133800 | 903080150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20250306 | 133700 | 903080150 | 27900 | 27850 | 27900 | 27850 | 32 |
| 302 | 20250306 | 133600 | 902188900 | 27850 | 27850 | 27850 | 27850 | 16 |
| 303 | 20250306 | 133500 | 901743300 | 27850 | 27850 | 27850 | 27850 | 16 |
| 304 | 20250306 | 133400 | 901297700 | 27900 | 27900 | 27900 | 27900 | 53 |
| 305 | 20250306 | 133300 | 899819000 | 27850 | 27850 | 27850 | 27850 | 17 |
| 306 | 20250306 | 133200 | 899345550 | 27850 | 27900 | 27900 | 27850 | 150 |
| 307 | 20250306 | 133100 | 895163050 | 27900 | 27900 | 27900 | 27900 | 7 |
| 308 | 20250306 | 133000 | 894967750 | 27850 | 27850 | 27850 | 27850 | 3 |
| 309 | 20250306 | 132900 | 894884200 | 27850 | 27900 | 27900 | 27850 | 15 |
| 310 | 20250306 | 132800 | 894466400 | 27900 | 27850 | 27900 | 27850 | 142 |
| 311 | 20250306 | 132700 | 890506400 | 27800 | 27850 | 27850 | 27800 | 727 |
| 312 | 20250306 | 132600 | 870264350 | 27800 | 27850 | 27850 | 27800 | 18 |
| 313 | 20250306 | 132500 | 869763900 | 27850 | 27850 | 27850 | 27850 | 1 |
| 314 | 20250306 | 132400 | 869736050 | 27800 | 27850 | 27850 | 27800 | 17 |
| 315 | 20250306 | 132300 | 869263400 | 27800 | 27850 | 27850 | 27800 | 40 |
| 316 | 20250306 | 132200 | 868150900 | 27850 | 27850 | 27850 | 27800 | 39 |
| 317 | 20250306 | 132100 | 867065600 | 27850 | 27850 | 27850 | 27800 | 12 |
| 318 | 20250306 | 132000 | 866731900 | 27850 | 27850 | 27850 | 27850 | 26 |
| 319 | 20250306 | 131900 | 866007800 | 27850 | 27850 | 27850 | 27850 | 1 |
| 320 | 20250306 | 131800 | 865979950 | 27850 | 27850 | 27850 | 27850 | 6 |
| 321 | 20250306 | 131700 | 865812850 | 27850 | 27850 | 27850 | 27850 | 54 |
| 322 | 20250306 | 131600 | 864308950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20250306 | 131500 | 864308950 | 27850 | 27800 | 27850 | 27800 | 2043 |
| 324 | 20250306 | 131400 | 807413500 | 27800 | 27800 | 27800 | 27800 | 20 |
| 325 | 20250306 | 131300 | 806857500 | 27800 | 27800 | 27800 | 27800 | 17 |
| 326 | 20250306 | 131200 | 806384900 | 27800 | 27800 | 27800 | 27800 | 10 |
| 327 | 20250306 | 131100 | 806106900 | 27850 | 27850 | 27850 | 27800 | 38 |
| 328 | 20250306 | 131000 | 805049625 | 27850 | 27850 | 27850 | 27850 | 1 |
| 329 | 20250306 | 130900 | 805021775 | 27850 | 27800 | 27850 | 27800 | 65 |
| 330 | 20250306 | 130800 | 803213025 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20250306 | 130700 | 803213025 | 27850 | 27850 | 27850 | 27850 | 1 |
| 332 | 20250306 | 130600 | 803185175 | 27800 | 27800 | 27800 | 27800 | 71 |
| 333 | 20250306 | 130500 | 801211375 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20250306 | 130400 | 801211375 | 27800 | 27800 | 27800 | 27800 | 17 |
| 335 | 20250306 | 130300 | 800738775 | 27800 | 27800 | 27800 | 27800 | 2 |
| 336 | 20250306 | 130200 | 800683175 | 27850 | 27850 | 27850 | 27800 | 37 |
| 337 | 20250306 | 130100 | 799654300 | 27850 | 27850 | 27850 | 27850 | 18 |
| 338 | 20250306 | 130000 | 799153000 | 27850 | 27850 | 27850 | 27800 | 22 |
| 339 | 20250306 | 125900 | 798541150 | 27850 | 27850 | 27850 | 27850 | 7 |
| 340 | 20250306 | 125800 | 798346200 | 27850 | 27850 | 27850 | 27850 | 14 |
| 341 | 20250306 | 125700 | 797956300 | 27800 | 27850 | 27850 | 27800 | 46 |
| 342 | 20250306 | 125600 | 796676850 | 27850 | 27850 | 27850 | 27850 | 20 |
| 343 | 20250306 | 125500 | 796119850 | 27800 | 27800 | 27800 | 27800 | 1 |
| 344 | 20250306 | 125400 | 796092050 | 27850 | 27850 | 27850 | 27850 | 2 |
| 345 | 20250306 | 125300 | 796036350 | 27800 | 27850 | 27850 | 27800 | 630 |
| 346 | 20250306 | 125200 | 778497200 | 27850 | 27850 | 27850 | 27850 | 6 |
| 347 | 20250306 | 125100 | 778330100 | 27850 | 27850 | 27850 | 27850 | 16 |
| 348 | 20250306 | 125000 | 777884500 | 27850 | 27800 | 27850 | 27800 | 35 |
| 349 | 20250306 | 124900 | 776911400 | 27850 | 27850 | 27850 | 27850 | 8 |
| 350 | 20250306 | 124800 | 776688600 | 27850 | 27850 | 27850 | 27800 | 529 |
| 351 | 20250306 | 124700 | 761981950 | 27850 | 27850 | 27850 | 27850 | 23 |
| 352 | 20250306 | 124600 | 761341400 | 27850 | 27800 | 27850 | 27800 | 44 |
| 353 | 20250306 | 124500 | 760117600 | 27850 | 27850 | 27850 | 27850 | 8 |
| 354 | 20250306 | 124400 | 759894800 | 27850 | 27850 | 27850 | 27850 | 9 |
| 355 | 20250306 | 124300 | 759644150 | 27850 | 27850 | 27850 | 27850 | 16 |
| 356 | 20250306 | 124200 | 759198550 | 27850 | 27850 | 27850 | 27850 | 14 |
| 357 | 20250306 | 124100 | 758808650 | 27850 | 27800 | 27850 | 27800 | 117 |
| 358 | 20250306 | 124000 | 755551250 | 27850 | 27850 | 27850 | 27800 | 115 |
| 359 | 20250306 | 123900 | 752348800 | 27800 | 27800 | 27800 | 27800 | 33 |
| 360 | 20250306 | 123800 | 751431400 | 27800 | 27800 | 27800 | 27800 | 74 |
| 361 | 20250306 | 123700 | 749374200 | 27850 | 27850 | 27850 | 27800 | 45 |
| 362 | 20250306 | 123600 | 748121950 | 27850 | 27850 | 27850 | 27800 | 21 |
| 363 | 20250306 | 123500 | 747537900 | 27800 | 27900 | 27900 | 27800 | 52 |
| 364 | 20250306 | 123400 | 746092200 | 27800 | 27800 | 27800 | 27800 | 139 |
| 365 | 20250306 | 123300 | 742228000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 366 | 20250306 | 123200 | 742228000 | 27800 | 27800 | 27800 | 27800 | 16 |
| 367 | 20250306 | 123100 | 741783200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 368 | 20250306 | 123000 | 741783200 | 27800 | 27900 | 27900 | 27800 | 34 |
| 369 | 20250306 | 122900 | 740837900 | 27800 | 27800 | 27800 | 27800 | 5 |
| 370 | 20250306 | 122800 | 740698900 | 27800 | 27800 | 27800 | 27800 | 575 |
| 371 | 20250306 | 122700 | 724713900 | 27800 | 27850 | 27850 | 27800 | 546 |
| 372 | 20250306 | 122600 | 709535050 | 27850 | 27850 | 27900 | 27850 | 237 |
| 373 | 20250306 | 122500 | 702934550 | 27850 | 27850 | 27850 | 27800 | 168 |
| 374 | 20250306 | 122400 | 698256550 | 27850 | 27850 | 27850 | 27850 | 5 |
| 375 | 20250306 | 122300 | 698117300 | 27850 | 27850 | 27850 | 27850 | 83 |
| 376 | 20250306 | 122200 | 695805750 | 27850 | 27850 | 27850 | 27850 | 124 |
| 377 | 20250306 | 122100 | 692352350 | 27800 | 27900 | 27900 | 27800 | 199 |
| 378 | 20250306 | 122000 | 686819050 | 27800 | 27850 | 27850 | 27800 | 529 |
| 379 | 20250306 | 121900 | 672092700 | 27850 | 27900 | 27900 | 27850 | 166 |
| 380 | 20250306 | 121800 | 667469550 | 27900 | 27900 | 27900 | 27900 | 11 |
| 381 | 20250306 | 121700 | 667162650 | 27900 | 27850 | 27900 | 27850 | 9 |
| 382 | 20250306 | 121600 | 666911700 | 27900 | 27850 | 27900 | 27850 | 32 |
| 383 | 20250306 | 121500 | 666020400 | 27900 | 27900 | 27950 | 27850 | 79 |
| 384 | 20250306 | 121400 | 663816400 | 27900 | 27950 | 27950 | 27900 | 44 |
| 385 | 20250306 | 121300 | 662586925 | 27950 | 27950 | 27950 | 27950 | 1 |
| 386 | 20250306 | 121200 | 662558975 | 27850 | 27850 | 27850 | 27800 | 333 |
| 387 | 20250306 | 121100 | 653297125 | 27800 | 28000 | 28000 | 27800 | 5164 |
| 388 | 20250306 | 121000 | 508872875 | 28000 | 28000 | 28050 | 28000 | 644 |
| 389 | 20250306 | 120900 | 490840825 | 28000 | 28000 | 28000 | 28000 | 88 |
| 390 | 20250306 | 120800 | 488376825 | 28050 | 28050 | 28050 | 28000 | 1137 |
| 391 | 20250306 | 120700 | 456485975 | 28100 | 28050 | 28100 | 28050 | 11 |
| 392 | 20250306 | 120600 | 456177375 | 28100 | 28100 | 28100 | 28100 | 0 |
| 393 | 20250306 | 120500 | 456177375 | 28100 | 28100 | 28100 | 28100 | 1 |
| 394 | 20250306 | 120400 | 456149275 | 28100 | 28100 | 28100 | 28050 | 34 |
| 395 | 20250306 | 120300 | 455195425 | 28100 | 28100 | 28100 | 28100 | 0 |
| 396 | 20250306 | 120200 | 455195425 | 28100 | 28050 | 28100 | 28050 | 32 |
| 397 | 20250306 | 120100 | 454297775 | 28100 | 28100 | 28100 | 28100 | 0 |
| 398 | 20250306 | 120000 | 454297775 | 28100 | 28100 | 28100 | 28100 | 1 |
| 399 | 20250306 | 115900 | 454269675 | 28100 | 28100 | 28100 | 28100 | 5 |
| 400 | 20250306 | 115800 | 454129175 | 28050 | 28050 | 28050 | 28050 | 23 |
| 401 | 20250306 | 115700 | 453484025 | 28050 | 28050 | 28050 | 28050 | 16 |
| 402 | 20250306 | 115600 | 453035225 | 28050 | 28050 | 28050 | 28050 | 988 |
| 403 | 20250306 | 115500 | 425321825 | 28050 | 28050 | 28050 | 28050 | 33 |
| 404 | 20250306 | 115400 | 424396175 | 28100 | 28100 | 28100 | 28100 | 4 |
| 405 | 20250306 | 115300 | 424283775 | 28100 | 28050 | 28100 | 28050 | 21 |
| 406 | 20250306 | 115200 | 423694475 | 28100 | 28100 | 28100 | 28100 | 1 |
| 407 | 20250306 | 115100 | 423666375 | 28050 | 28050 | 28050 | 28050 | 17 |
| 408 | 20250306 | 115000 | 423189525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 409 | 20250306 | 114900 | 423189525 | 28050 | 28100 | 28100 | 28050 | 17 |
| 410 | 20250306 | 114800 | 422712625 | 28050 | 28050 | 28050 | 28050 | 0 |
| 411 | 20250306 | 114700 | 422712625 | 28050 | 28100 | 28100 | 28050 | 24 |
| 412 | 20250306 | 114600 | 422039025 | 28050 | 28050 | 28050 | 28050 | 25 |
| 413 | 20250306 | 114500 | 421337775 | 28100 | 28050 | 28100 | 28050 | 34 |
| 414 | 20250306 | 114400 | 420384025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 415 | 20250306 | 114300 | 420384025 | 28050 | 28100 | 28100 | 28050 | 18 |
| 416 | 20250306 | 114200 | 419879025 | 28050 | 28100 | 28100 | 28050 | 20 |
| 417 | 20250306 | 114100 | 419317875 | 28050 | 28050 | 28050 | 28050 | 0 |
| 418 | 20250306 | 114000 | 419317875 | 28050 | 28100 | 28100 | 28050 | 17 |
| 419 | 20250306 | 113900 | 418840975 | 28050 | 28050 | 28050 | 28050 | 0 |
| 420 | 20250306 | 113800 | 418840975 | 28050 | 28050 | 28050 | 28050 | 16 |
| 421 | 20250306 | 113700 | 418392175 | 28050 | 28050 | 28050 | 28050 | 34 |
| 422 | 20250306 | 113600 | 417438475 | 28100 | 28100 | 28100 | 28100 | 1 |
| 423 | 20250306 | 113500 | 417410375 | 28100 | 28100 | 28100 | 28100 | 2 |
| 424 | 20250306 | 113400 | 417354175 | 28050 | 28100 | 28100 | 28050 | 29 |
| 425 | 20250306 | 113300 | 416540125 | 28100 | 28050 | 28100 | 28050 | 17 |
| 426 | 20250306 | 113200 | 416063225 | 28100 | 28100 | 28100 | 28100 | 9 |
| 427 | 20250306 | 113100 | 415810325 | 28100 | 28100 | 28100 | 28050 | 49 |
| 428 | 20250306 | 113000 | 414435275 | 28100 | 28100 | 28100 | 28100 | 206 |
| 429 | 20250306 | 112900 | 408646675 | 28050 | 28050 | 28050 | 28050 | 42 |
| 430 | 20250306 | 112800 | 407468575 | 28100 | 28100 | 28100 | 28100 | 8 |
| 431 | 20250306 | 112700 | 407243775 | 28100 | 28100 | 28100 | 28050 | 125 |
| 432 | 20250306 | 112600 | 403732075 | 28050 | 28050 | 28050 | 28050 | 80 |
| 433 | 20250306 | 112500 | 401488075 | 28050 | 28050 | 28050 | 28050 | 22 |
| 434 | 20250306 | 112400 | 400870975 | 28100 | 28100 | 28100 | 28100 | 11 |
| 435 | 20250306 | 112300 | 400561875 | 28100 | 28100 | 28100 | 28100 | 0 |
| 436 | 20250306 | 112200 | 400561875 | 28100 | 28100 | 28100 | 28100 | 46 |
| 437 | 20250306 | 112100 | 399269275 | 28050 | 28050 | 28050 | 28050 | 0 |
| 438 | 20250306 | 112000 | 399269275 | 28050 | 28075 | 28075 | 28050 | 27 |
| 439 | 20250306 | 111900 | 398511900 | 28100 | 28100 | 28100 | 28100 | 6 |
| 440 | 20250306 | 111800 | 398343300 | 28050 | 28100 | 28100 | 28050 | 17 |
| 441 | 20250306 | 111700 | 397866400 | 28050 | 28100 | 28100 | 28050 | 18 |
| 442 | 20250306 | 111600 | 397361450 | 28100 | 28100 | 28100 | 28100 | 1 |
| 443 | 20250306 | 111500 | 397333350 | 28100 | 28050 | 28100 | 28050 | 17 |
| 444 | 20250306 | 111400 | 396856450 | 28100 | 28150 | 28150 | 28100 | 279 |
| 445 | 20250306 | 111300 | 389016250 | 28150 | 28150 | 28150 | 28150 | 3 |
| 446 | 20250306 | 111200 | 388931800 | 28150 | 28150 | 28150 | 28150 | 827 |
| 447 | 20250306 | 111100 | 365651750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 448 | 20250306 | 111000 | 365651750 | 28100 | 28150 | 28150 | 28100 | 17 |
| 449 | 20250306 | 110900 | 365174000 | 28100 | 28100 | 28100 | 28100 | 16 |
| 450 | 20250306 | 110800 | 364724400 | 28100 | 28150 | 28150 | 28100 | 57 |
| 451 | 20250306 | 110700 | 363122650 | 28050 | 28150 | 28150 | 28050 | 71 |
| 452 | 20250306 | 110600 | 361125500 | 28150 | 28050 | 28150 | 28050 | 34 |
| 453 | 20250306 | 110500 | 360170000 | 28150 | 28150 | 28150 | 28150 | 5 |
| 454 | 20250306 | 110400 | 360029250 | 28050 | 28150 | 28150 | 28050 | 29 |
| 455 | 20250306 | 110300 | 359214500 | 28150 | 28050 | 28150 | 28050 | 22 |
| 456 | 20250306 | 110200 | 358596900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 457 | 20250306 | 110100 | 358596900 | 28050 | 28100 | 28100 | 28050 | 16 |
| 458 | 20250306 | 110000 | 358148000 | 28150 | 28150 | 28150 | 28150 | 5 |
| 459 | 20250306 | 105900 | 358007250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 460 | 20250306 | 105800 | 358007250 | 28050 | 28100 | 28100 | 28050 | 973 |
| 461 | 20250306 | 105700 | 330686550 | 28100 | 28050 | 28100 | 28050 | 21 |
| 462 | 20250306 | 105600 | 330097250 | 28100 | 28100 | 28100 | 28100 | 20 |
| 463 | 20250306 | 105500 | 329535250 | 28100 | 28100 | 28100 | 28100 | 7 |
| 464 | 20250306 | 105400 | 329338550 | 28100 | 28100 | 28100 | 28100 | 4 |
| 465 | 20250306 | 105300 | 329226150 | 28100 | 28100 | 28100 | 28100 | 267 |
| 466 | 20250306 | 105200 | 321723450 | 28100 | 28050 | 28100 | 28050 | 20 |
| 467 | 20250306 | 105100 | 321162250 | 28050 | 28050 | 28050 | 28050 | 7 |
| 468 | 20250306 | 105000 | 320965900 | 28050 | 28100 | 28100 | 28050 | 156 |
| 469 | 20250306 | 104900 | 316588700 | 28100 | 28100 | 28100 | 28050 | 346 |
| 470 | 20250306 | 104800 | 306866450 | 28100 | 28100 | 28100 | 28100 | 40 |
| 471 | 20250306 | 104700 | 305742450 | 28100 | 28100 | 28100 | 28050 | 97 |
| 472 | 20250306 | 104600 | 303019250 | 28050 | 28100 | 28100 | 28050 | 448 |
| 473 | 20250306 | 104500 | 290434350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 474 | 20250306 | 104400 | 290434350 | 28000 | 28050 | 28050 | 28000 | 20 |
| 475 | 20250306 | 104300 | 289874150 | 28000 | 28000 | 28000 | 28000 | 16 |
| 476 | 20250306 | 104200 | 289426150 | 28050 | 28000 | 28050 | 28000 | 313 |
| 477 | 20250306 | 104100 | 280662100 | 28000 | 28050 | 28050 | 28000 | 81 |
| 478 | 20250306 | 104000 | 278393600 | 28050 | 28000 | 28050 | 28000 | 168 |
| 479 | 20250306 | 103900 | 273689500 | 28000 | 28000 | 28000 | 28000 | 20 |
| 480 | 20250306 | 103800 | 273129500 | 28000 | 28100 | 28100 | 28000 | 770 |
| 481 | 20250306 | 103700 | 251529550 | 28100 | 28100 | 28100 | 28100 | 360 |
| 482 | 20250306 | 103600 | 241413550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 483 | 20250306 | 103500 | 241413550 | 28100 | 28100 | 28200 | 28100 | 62 |
| 484 | 20250306 | 103400 | 239671250 | 28100 | 28100 | 28100 | 28100 | 124 |
| 485 | 20250306 | 103300 | 236186850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 486 | 20250306 | 103200 | 236186850 | 28100 | 28200 | 28200 | 28100 | 27 |
| 487 | 20250306 | 103100 | 235427150 | 28100 | 28100 | 28100 | 28100 | 16 |
| 488 | 20250306 | 103000 | 234977550 | 28100 | 28100 | 28100 | 28100 | 554 |
| 489 | 20250306 | 102900 | 219410150 | 28200 | 28200 | 28200 | 28200 | 3 |
| 490 | 20250306 | 102800 | 219325550 | 28200 | 28100 | 28200 | 28100 | 76 |
| 491 | 20250306 | 102700 | 217184850 | 28100 | 28100 | 28100 | 28100 | 16 |
| 492 | 20250306 | 102600 | 216735250 | 28150 | 28150 | 28150 | 28150 | 1 |
| 493 | 20250306 | 102500 | 216707100 | 28100 | 28100 | 28100 | 28100 | 16 |
| 494 | 20250306 | 102400 | 216257500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 495 | 20250306 | 102300 | 216257500 | 28100 | 28100 | 28100 | 28100 | 84 |
| 496 | 20250306 | 102200 | 213897100 | 28100 | 28200 | 28200 | 28100 | 140 |
| 497 | 20250306 | 102100 | 209956850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 498 | 20250306 | 102000 | 209956850 | 28150 | 28150 | 28150 | 28150 | 16 |
| 499 | 20250306 | 101900 | 209506450 | 28150 | 28150 | 28150 | 28150 | 20 |
| 500 | 20250306 | 101800 | 208943450 | 28150 | 28200 | 28200 | 28150 | 16 |
| 501 | 20250306 | 101700 | 208493000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 502 | 20250306 | 101600 | 208493000 | 28150 | 28150 | 28150 | 28150 | 17 |
| 503 | 20250306 | 101500 | 208014450 | 28150 | 28200 | 28200 | 28150 | 17 |
| 504 | 20250306 | 101400 | 207535650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 505 | 20250306 | 101300 | 207535650 | 28100 | 28150 | 28150 | 28100 | 15 |
| 506 | 20250306 | 101200 | 207113900 | 28250 | 28150 | 28250 | 28100 | 1040 |
| 507 | 20250306 | 101100 | 177865950 | 28100 | 28100 | 28100 | 28100 | 5 |
| 508 | 20250306 | 101000 | 177725450 | 28100 | 28300 | 28300 | 28100 | 368 |
| 509 | 20250306 | 100900 | 167367200 | 28300 | 28300 | 28300 | 28300 | 5 |
| 510 | 20250306 | 100800 | 167225700 | 28150 | 28150 | 28150 | 28150 | 16 |
| 511 | 20250306 | 100700 | 166775300 | 28150 | 28150 | 28150 | 28150 | 49 |
| 512 | 20250306 | 100600 | 165395950 | 28200 | 28200 | 28200 | 28200 | 202 |
| 513 | 20250306 | 100500 | 159699550 | 28300 | 28250 | 28300 | 28250 | 38 |
| 514 | 20250306 | 100400 | 158625900 | 28150 | 28150 | 28150 | 28150 | 16 |
| 515 | 20250306 | 100300 | 158175500 | 28300 | 28150 | 28300 | 28150 | 19 |
| 516 | 20250306 | 100200 | 157640350 | 28200 | 28300 | 28300 | 28200 | 262 |
| 517 | 20250306 | 100100 | 150251850 | 28200 | 28200 | 28200 | 28200 | 16 |
| 518 | 20250306 | 100000 | 149800650 | 28200 | 28200 | 28200 | 28200 | 17 |
| 519 | 20250306 | 095900 | 149321250 | 28200 | 28200 | 28200 | 28200 | 2 |
| 520 | 20250306 | 095800 | 149264850 | 28200 | 28200 | 28200 | 28200 | 137 |
| 521 | 20250306 | 095700 | 145401450 | 28250 | 28250 | 28250 | 28250 | 106 |
| 522 | 20250306 | 095600 | 142406950 | 28250 | 28250 | 28250 | 28250 | 1 |
| 523 | 20250306 | 095500 | 142378700 | 28300 | 28350 | 28350 | 28300 | 553 |
| 524 | 20250306 | 095400 | 126723800 | 28500 | 28500 | 28500 | 28500 | 200 |
| 525 | 20250306 | 095300 | 121023800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 526 | 20250306 | 095200 | 121023800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 527 | 20250306 | 095100 | 121023800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 528 | 20250306 | 095000 | 121023800 | 28500 | 28350 | 28500 | 28350 | 129 |
| 529 | 20250306 | 094900 | 117365900 | 28500 | 28400 | 28500 | 28350 | 717 |
| 530 | 20250306 | 094800 | 97003250 | 28400 | 28400 | 28400 | 28400 | 5 |
| 531 | 20250306 | 094700 | 96861250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 532 | 20250306 | 094600 | 96861250 | 28450 | 28400 | 28450 | 28400 | 12 |
| 533 | 20250306 | 094500 | 96520300 | 28400 | 28450 | 28450 | 28400 | 302 |
| 534 | 20250306 | 094400 | 87937850 | 28450 | 28500 | 28500 | 28450 | 497 |
| 535 | 20250306 | 094300 | 73773850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 536 | 20250306 | 094200 | 73773850 | 28550 | 28550 | 28550 | 28550 | 7 |
| 537 | 20250306 | 094100 | 73574000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 538 | 20250306 | 094000 | 73574000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 539 | 20250306 | 093900 | 73574000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 540 | 20250306 | 093800 | 73574000 | 28600 | 28600 | 28600 | 28600 | 22 |
| 541 | 20250306 | 093700 | 72944800 | 28600 | 28600 | 28600 | 28600 | 1 |
| 542 | 20250306 | 093600 | 72916200 | 28550 | 28600 | 28600 | 28550 | 127 |
| 543 | 20250306 | 093500 | 69290300 | 28600 | 28600 | 28600 | 28450 | 714 |
| 544 | 20250306 | 093400 | 48926000 | 28600 | 28600 | 28600 | 28600 | 1 |
| 545 | 20250306 | 093300 | 48897400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 546 | 20250306 | 093200 | 48897400 | 28600 | 28600 | 28600 | 28600 | 10 |
| 547 | 20250306 | 093100 | 48611400 | 28600 | 28500 | 28600 | 28500 | 18 |
| 548 | 20250306 | 093000 | 48098100 | 28600 | 28650 | 28650 | 28550 | 6 |
| 549 | 20250306 | 092900 | 47926550 | 28500 | 28500 | 28500 | 28500 | 2 |
| 550 | 20250306 | 092800 | 47869550 | 28600 | 28650 | 28650 | 28600 | 5 |
| 551 | 20250306 | 092700 | 47726500 | 28650 | 28650 | 28650 | 28650 | 3 |
| 552 | 20250306 | 092600 | 47640550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 553 | 20250306 | 092500 | 47640550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 554 | 20250306 | 092400 | 47640550 | 28600 | 28600 | 28600 | 28600 | 14 |
| 555 | 20250306 | 092300 | 47240150 | 28600 | 28550 | 28600 | 28550 | 220 |
| 556 | 20250306 | 092200 | 40949150 | 28550 | 28500 | 28550 | 28500 | 15 |
| 557 | 20250306 | 092100 | 40521550 | 28550 | 28600 | 28600 | 28550 | 286 |
| 558 | 20250306 | 092000 | 32353500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 559 | 20250306 | 091900 | 32353500 | 28550 | 28600 | 28600 | 28550 | 50 |
| 560 | 20250306 | 091800 | 30925950 | 28650 | 28650 | 28650 | 28650 | 35 |
| 561 | 20250306 | 091700 | 29923200 | 28650 | 28600 | 28650 | 28600 | 139 |
| 562 | 20250306 | 091600 | 25941000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 563 | 20250306 | 091500 | 25941000 | 28650 | 28550 | 28650 | 28550 | 31 |
| 564 | 20250306 | 091400 | 25055350 | 28550 | 28550 | 28550 | 28550 | 25 |
| 565 | 20250306 | 091300 | 24341600 | 28500 | 28500 | 28500 | 28500 | 137 |
| 566 | 20250306 | 091200 | 20437100 | 28450 | 28550 | 28550 | 28450 | 56 |
| 567 | 20250306 | 091100 | 18842550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 568 | 20250306 | 091000 | 18842550 | 28500 | 28650 | 28650 | 28500 | 66 |
| 569 | 20250306 | 090900 | 16961400 | 28650 | 28600 | 28650 | 28500 | 77 |
| 570 | 20250306 | 090800 | 14759950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 571 | 20250306 | 090700 | 14759950 | 28600 | 28600 | 28600 | 28600 | 10 |
| 572 | 20250306 | 090600 | 14473950 | 28550 | 28550 | 28550 | 28550 | 3 |
| 573 | 20250306 | 090500 | 14388300 | 28550 | 28400 | 28550 | 28400 | 150 |
| 574 | 20250306 | 090400 | 10115000 | 28400 | 28400 | 28450 | 28400 | 67 |
| 575 | 20250306 | 090300 | 8210650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 576 | 20250306 | 090200 | 8210650 | 28450 | 28500 | 28500 | 28450 | 107 |
| 577 | 20250306 | 090100 | 5161200 | 28500 | 28500 | 28700 | 28500 | 122 |
| 578 | 20250306 | 090000 | 1681500 | 28500 | 28500 | 28500 | 28500 | 59 |