29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 10280 |
| 3 | 20241211 | 183500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20241211 | 183400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20241211 | 183300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20241211 | 183200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20241211 | 183100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20241211 | 183000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20241211 | 182900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20241211 | 182800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20241211 | 182700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20241211 | 182600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20241211 | 182500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20241211 | 182400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20241211 | 182300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20241211 | 182200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20241211 | 182100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20241211 | 182000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20241211 | 181900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20241211 | 181800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20241211 | 181700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20241211 | 181600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20241211 | 181500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20241211 | 181400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20241211 | 181300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20241211 | 181200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20241211 | 181100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20241211 | 181000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20241211 | 180900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20241211 | 180800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20241211 | 180700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20241211 | 180600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 10280 |
| 33 | 20241211 | 180500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20241211 | 180400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20241211 | 180300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20241211 | 180200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20241211 | 180100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20241211 | 180000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20241211 | 175900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20241211 | 175800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20241211 | 175700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20241211 | 175600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20241211 | 175500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20241211 | 175400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20241211 | 175300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20241211 | 175200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20241211 | 175100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20241211 | 175000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20241211 | 174900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20241211 | 174800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20241211 | 174700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20241211 | 174600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20241211 | 174500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20241211 | 174400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20241211 | 174300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20241211 | 174200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20241211 | 174100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20241211 | 174000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20241211 | 173900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20241211 | 173800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20241211 | 173700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20241211 | 173600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 10280 |
| 63 | 20241211 | 173500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20241211 | 173400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20241211 | 173300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20241211 | 173200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20241211 | 173100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20241211 | 173000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20241211 | 172900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20241211 | 172800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20241211 | 172700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20241211 | 172600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20241211 | 172500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20241211 | 172400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20241211 | 172300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20241211 | 172200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20241211 | 172100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20241211 | 172000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20241211 | 171900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20241211 | 171800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20241211 | 171700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20241211 | 171600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20241211 | 171500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20241211 | 171400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20241211 | 171300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20241211 | 171200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20241211 | 171100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20241211 | 171000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20241211 | 170900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20241211 | 170800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20241211 | 170700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20241211 | 170600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 10280 |
| 93 | 20241211 | 170500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20241211 | 170400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20241211 | 170300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20241211 | 170200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20241211 | 170100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20241211 | 170000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20241211 | 165900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20241211 | 165800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20241211 | 165700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20241211 | 165600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20241211 | 165500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20241211 | 165400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20241211 | 165300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20241211 | 165200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20241211 | 165100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20241211 | 165000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20241211 | 164900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20241211 | 164800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20241211 | 164700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20241211 | 164600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20241211 | 164500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20241211 | 164400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20241211 | 164300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20241211 | 164200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20241211 | 164100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20241211 | 164000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20241211 | 163900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20241211 | 163800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20241211 | 163700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20241211 | 163600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 10280 |
| 123 | 20241211 | 163500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20241211 | 163400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20241211 | 163300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20241211 | 163200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20241211 | 163100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20241211 | 163000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20241211 | 162900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20241211 | 162800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20241211 | 162700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20241211 | 162600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20241211 | 162500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20241211 | 162400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20241211 | 162300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20241211 | 162200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20241211 | 162100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20241211 | 162000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20241211 | 161900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20241211 | 161800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20241211 | 161700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20241211 | 161600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20241211 | 161500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20241211 | 161400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20241211 | 161300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20241211 | 161200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20241211 | 161100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20241211 | 161000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20241211 | 160900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20241211 | 160800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20241211 | 160700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20241211 | 160600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 10280 |
| 153 | 20241211 | 160500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20241211 | 160400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20241211 | 160300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20241211 | 160200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20241211 | 160100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20241211 | 160000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20241211 | 155900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20241211 | 155800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20241211 | 155700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20241211 | 155600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20241211 | 155500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20241211 | 155400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20241211 | 155300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20241211 | 155200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20241211 | 155100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20241211 | 155000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20241211 | 154900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20241211 | 154800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20241211 | 154700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20241211 | 154600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20241211 | 154500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20241211 | 154400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20241211 | 154300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20241211 | 154200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20241211 | 154100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20241211 | 154000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20241211 | 153900 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20241211 | 153800 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20241211 | 153700 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20241211 | 153600 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 10280 |
| 183 | 20241211 | 153500 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20241211 | 153400 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20241211 | 153300 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20241211 | 153200 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20241211 | 153100 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20241211 | 153000 | 5310883250 | 3025 | 3025 | 3025 | 3025 | 10280 |
| 189 | 20241211 | 152900 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20241211 | 152800 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20241211 | 152700 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20241211 | 152600 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20241211 | 152500 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20241211 | 152400 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20241211 | 152300 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20241211 | 152200 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20241211 | 152100 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20241211 | 152000 | 5279786250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20241211 | 151900 | 5279786250 | 3025 | 3030 | 3030 | 3015 | 3685 |
| 200 | 20241211 | 151800 | 5268655655 | 3030 | 3025 | 3030 | 3020 | 4188 |
| 201 | 20241211 | 151700 | 5255995055 | 3025 | 3030 | 3035 | 3020 | 1143 |
| 202 | 20241211 | 151600 | 5252535170 | 3035 | 3035 | 3035 | 3020 | 7963 |
| 203 | 20241211 | 151500 | 5228372435 | 3030 | 3030 | 3030 | 3020 | 1338 |
| 204 | 20241211 | 151400 | 5224323915 | 3035 | 3035 | 3035 | 3030 | 13 |
| 205 | 20241211 | 151300 | 5224284465 | 3035 | 3030 | 3035 | 3030 | 403 |
| 206 | 20241211 | 151200 | 5223062365 | 3035 | 3035 | 3035 | 3030 | 751 |
| 207 | 20241211 | 151100 | 5220786675 | 3035 | 3040 | 3040 | 3020 | 633 |
| 208 | 20241211 | 151000 | 5218865455 | 3035 | 3035 | 3035 | 3030 | 1984 |
| 209 | 20241211 | 150900 | 5212844535 | 3020 | 3020 | 3020 | 3020 | 979 |
| 210 | 20241211 | 150800 | 5209887955 | 3040 | 3030 | 3040 | 3020 | 1302 |
| 211 | 20241211 | 150700 | 5205946195 | 3040 | 3035 | 3040 | 3025 | 1488 |
| 212 | 20241211 | 150600 | 5201435605 | 3035 | 3025 | 3035 | 3010 | 7737 |
| 213 | 20241211 | 150500 | 5178093485 | 3010 | 3010 | 3025 | 3010 | 2178 |
| 214 | 20241211 | 150400 | 5171529590 | 3010 | 3015 | 3025 | 3010 | 1894 |
| 215 | 20241211 | 150300 | 5165819760 | 3020 | 3015 | 3020 | 3015 | 429 |
| 216 | 20241211 | 150200 | 5164524530 | 3010 | 3010 | 3010 | 3010 | 2000 |
| 217 | 20241211 | 150100 | 5158504530 | 3025 | 3015 | 3025 | 3010 | 3226 |
| 218 | 20241211 | 150000 | 5148774015 | 3015 | 3025 | 3025 | 3015 | 1597 |
| 219 | 20241211 | 145900 | 5143943190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20241211 | 145800 | 5143943190 | 3025 | 3010 | 3025 | 3005 | 6885 |
| 221 | 20241211 | 145700 | 5123251190 | 3020 | 3020 | 3035 | 3005 | 3760 |
| 222 | 20241211 | 145600 | 5111931730 | 3010 | 3040 | 3040 | 3005 | 14491 |
| 223 | 20241211 | 145500 | 5068159630 | 3040 | 3045 | 3045 | 3040 | 2722 |
| 224 | 20241211 | 145400 | 5059884670 | 3045 | 3045 | 3045 | 3045 | 284 |
| 225 | 20241211 | 145300 | 5059019890 | 3045 | 3045 | 3045 | 3040 | 43 |
| 226 | 20241211 | 145200 | 5058888960 | 3045 | 3045 | 3045 | 3045 | 43 |
| 227 | 20241211 | 145100 | 5058758025 | 3045 | 3040 | 3045 | 3040 | 30 |
| 228 | 20241211 | 145000 | 5058666780 | 3040 | 3035 | 3040 | 3035 | 5176 |
| 229 | 20241211 | 144900 | 5042955015 | 3030 | 3030 | 3030 | 3030 | 123 |
| 230 | 20241211 | 144800 | 5042582325 | 3030 | 3030 | 3030 | 3030 | 590 |
| 231 | 20241211 | 144700 | 5040794625 | 3030 | 3030 | 3030 | 3030 | 185 |
| 232 | 20241211 | 144600 | 5040234075 | 3030 | 3030 | 3030 | 3030 | 1011 |
| 233 | 20241211 | 144500 | 5037170745 | 3035 | 3035 | 3035 | 3030 | 2037 |
| 234 | 20241211 | 144400 | 5030996015 | 3030 | 3035 | 3035 | 3030 | 1859 |
| 235 | 20241211 | 144300 | 5025363170 | 3040 | 3030 | 3040 | 3030 | 162 |
| 236 | 20241211 | 144200 | 5024871250 | 3035 | 3035 | 3035 | 3035 | 911 |
| 237 | 20241211 | 144100 | 5022106365 | 3035 | 3035 | 3035 | 3035 | 6 |
| 238 | 20241211 | 144000 | 5022088155 | 3035 | 3035 | 3035 | 3035 | 5 |
| 239 | 20241211 | 143900 | 5022072980 | 3045 | 3035 | 3045 | 3035 | 475 |
| 240 | 20241211 | 143800 | 5020631345 | 3040 | 3040 | 3040 | 3040 | 1009 |
| 241 | 20241211 | 143700 | 5017563985 | 3040 | 3040 | 3040 | 3040 | 1 |
| 242 | 20241211 | 143600 | 5017560945 | 3045 | 3045 | 3050 | 3045 | 148 |
| 243 | 20241211 | 143500 | 5017110035 | 3045 | 3035 | 3045 | 3035 | 499 |
| 244 | 20241211 | 143400 | 5015592080 | 3035 | 3035 | 3035 | 3035 | 11283 |
| 245 | 20241211 | 143300 | 4981348175 | 3035 | 3045 | 3045 | 3035 | 340 |
| 246 | 20241211 | 143200 | 4980312895 | 3035 | 3035 | 3050 | 3035 | 924 |
| 247 | 20241211 | 143100 | 4977507405 | 3045 | 3035 | 3045 | 3035 | 75 |
| 248 | 20241211 | 143000 | 4977279680 | 3035 | 3040 | 3040 | 3035 | 4635 |
| 249 | 20241211 | 142900 | 4963200280 | 3040 | 3045 | 3045 | 3040 | 1256 |
| 250 | 20241211 | 142800 | 4959379810 | 3045 | 3045 | 3045 | 3045 | 3000 |
| 251 | 20241211 | 142700 | 4950244810 | 3045 | 3060 | 3060 | 3045 | 1275 |
| 252 | 20241211 | 142600 | 4946350315 | 3060 | 3060 | 3060 | 3060 | 25 |
| 253 | 20241211 | 142500 | 4946273815 | 3060 | 3060 | 3060 | 3060 | 60 |
| 254 | 20241211 | 142400 | 4946090215 | 3060 | 3060 | 3060 | 3060 | 1615 |
| 255 | 20241211 | 142300 | 4941148315 | 3060 | 3060 | 3060 | 3060 | 185 |
| 256 | 20241211 | 142200 | 4940582215 | 3050 | 3050 | 3050 | 3050 | 30 |
| 257 | 20241211 | 142100 | 4940490715 | 3050 | 3050 | 3050 | 3050 | 45 |
| 258 | 20241211 | 142000 | 4940353465 | 3050 | 3050 | 3050 | 3050 | 162 |
| 259 | 20241211 | 141900 | 4939859365 | 3050 | 3050 | 3050 | 3050 | 24 |
| 260 | 20241211 | 141800 | 4939786165 | 3050 | 3050 | 3050 | 3050 | 1606 |
| 261 | 20241211 | 141700 | 4934887865 | 3050 | 3050 | 3050 | 3050 | 556 |
| 262 | 20241211 | 141600 | 4933192065 | 3050 | 3055 | 3055 | 3045 | 86 |
| 263 | 20241211 | 141500 | 4932930050 | 3055 | 3060 | 3060 | 3055 | 82 |
| 264 | 20241211 | 141400 | 4932679220 | 3065 | 3065 | 3065 | 3065 | 187 |
| 265 | 20241211 | 141300 | 4932106065 | 3045 | 3060 | 3060 | 3045 | 242 |
| 266 | 20241211 | 141200 | 4931366070 | 3060 | 3070 | 3070 | 3040 | 1970 |
| 267 | 20241211 | 141100 | 4925360640 | 3070 | 3080 | 3080 | 3050 | 754 |
| 268 | 20241211 | 141000 | 4923052885 | 3060 | 3075 | 3075 | 3060 | 8009 |
| 269 | 20241211 | 140900 | 4898530890 | 3060 | 3080 | 3080 | 3060 | 1903 |
| 270 | 20241211 | 140800 | 4892690070 | 3080 | 3040 | 3090 | 3040 | 23262 |
| 271 | 20241211 | 140700 | 4821245730 | 3040 | 3040 | 3045 | 3040 | 2566 |
| 272 | 20241211 | 140600 | 4813441310 | 3040 | 3040 | 3040 | 3040 | 65 |
| 273 | 20241211 | 140500 | 4813243710 | 3040 | 3040 | 3040 | 3040 | 259 |
| 274 | 20241211 | 140400 | 4812456350 | 3040 | 3040 | 3040 | 3040 | 90 |
| 275 | 20241211 | 140300 | 4812182750 | 3040 | 3040 | 3040 | 3040 | 0 |
| 276 | 20241211 | 140200 | 4812182750 | 3040 | 3040 | 3040 | 3040 | 50 |
| 277 | 20241211 | 140100 | 4812030750 | 3040 | 3040 | 3045 | 3025 | 7122 |
| 278 | 20241211 | 140000 | 4790463740 | 3030 | 3035 | 3040 | 3030 | 432 |
| 279 | 20241211 | 135900 | 4789153580 | 3045 | 3045 | 3045 | 3045 | 110 |
| 280 | 20241211 | 135800 | 4788818630 | 3045 | 3050 | 3050 | 3030 | 3294 |
| 281 | 20241211 | 135700 | 4778808170 | 3045 | 3050 | 3050 | 3045 | 348 |
| 282 | 20241211 | 135600 | 4777748410 | 3050 | 3055 | 3055 | 3050 | 460 |
| 283 | 20241211 | 135500 | 4776343160 | 3045 | 3045 | 3045 | 3045 | 4501 |
| 284 | 20241211 | 135400 | 4762637615 | 3055 | 3055 | 3055 | 3055 | 161 |
| 285 | 20241211 | 135300 | 4762145760 | 3055 | 3055 | 3055 | 3055 | 5 |
| 286 | 20241211 | 135200 | 4762130485 | 3040 | 3040 | 3055 | 3040 | 1371 |
| 287 | 20241211 | 135100 | 4757954860 | 3040 | 3045 | 3045 | 3040 | 2751 |
| 288 | 20241211 | 135000 | 4749582260 | 3045 | 3045 | 3045 | 3045 | 500 |
| 289 | 20241211 | 134900 | 4748059760 | 3045 | 3050 | 3050 | 3045 | 447 |
| 290 | 20241211 | 134800 | 4746698625 | 3045 | 3045 | 3045 | 3045 | 81 |
| 291 | 20241211 | 134700 | 4746451980 | 3050 | 3050 | 3050 | 3050 | 100 |
| 292 | 20241211 | 134600 | 4746146980 | 3045 | 3045 | 3045 | 3045 | 456 |
| 293 | 20241211 | 134500 | 4744758460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20241211 | 134400 | 4744758460 | 3045 | 3050 | 3055 | 3045 | 4100 |
| 295 | 20241211 | 134300 | 4732263400 | 3055 | 3055 | 3055 | 3055 | 6 |
| 296 | 20241211 | 134200 | 4732245070 | 3060 | 3060 | 3060 | 3060 | 2 |
| 297 | 20241211 | 134100 | 4732238950 | 3060 | 3060 | 3060 | 3060 | 27 |
| 298 | 20241211 | 134000 | 4732156330 | 3060 | 3060 | 3060 | 3060 | 4 |
| 299 | 20241211 | 133900 | 4732144090 | 3045 | 3055 | 3055 | 3045 | 671 |
| 300 | 20241211 | 133800 | 4730097185 | 3055 | 3055 | 3055 | 3055 | 916 |
| 301 | 20241211 | 133700 | 4727298805 | 3050 | 3050 | 3050 | 3050 | 294 |
| 302 | 20241211 | 133600 | 4726402105 | 3050 | 3050 | 3050 | 3050 | 144 |
| 303 | 20241211 | 133500 | 4725962905 | 3040 | 3040 | 3040 | 3040 | 60 |
| 304 | 20241211 | 133400 | 4725780505 | 3040 | 3050 | 3055 | 3040 | 2123 |
| 305 | 20241211 | 133300 | 4719308295 | 3050 | 3050 | 3050 | 3050 | 3 |
| 306 | 20241211 | 133200 | 4719299145 | 3050 | 3050 | 3050 | 3050 | 512 |
| 307 | 20241211 | 133100 | 4717737545 | 3050 | 3050 | 3050 | 3050 | 216 |
| 308 | 20241211 | 133000 | 4717078745 | 3050 | 3060 | 3060 | 3040 | 3288 |
| 309 | 20241211 | 132900 | 4707049720 | 3050 | 3050 | 3050 | 3050 | 907 |
| 310 | 20241211 | 132800 | 4704283370 | 3050 | 3050 | 3050 | 3050 | 1046 |
| 311 | 20241211 | 132700 | 4701093070 | 3050 | 3060 | 3060 | 3050 | 4956 |
| 312 | 20241211 | 132600 | 4685966285 | 3055 | 3055 | 3055 | 3055 | 300 |
| 313 | 20241211 | 132500 | 4685049785 | 3060 | 3060 | 3060 | 3060 | 64 |
| 314 | 20241211 | 132400 | 4684853945 | 3060 | 3070 | 3070 | 3050 | 2081 |
| 315 | 20241211 | 132300 | 4678485220 | 3070 | 3060 | 3070 | 3060 | 720 |
| 316 | 20241211 | 132200 | 4676280225 | 3060 | 3060 | 3060 | 3055 | 775 |
| 317 | 20241211 | 132100 | 4673908760 | 3065 | 3050 | 3065 | 3050 | 2987 |
| 318 | 20241211 | 132000 | 4664791470 | 3055 | 3050 | 3055 | 3045 | 1534 |
| 319 | 20241211 | 131900 | 4660113410 | 3045 | 3045 | 3045 | 3045 | 912 |
| 320 | 20241211 | 131800 | 4657336370 | 3040 | 3050 | 3050 | 3040 | 422 |
| 321 | 20241211 | 131700 | 4656052750 | 3050 | 3050 | 3050 | 3050 | 1 |
| 322 | 20241211 | 131600 | 4656049700 | 3045 | 3045 | 3045 | 3045 | 1256 |
| 323 | 20241211 | 131500 | 4652225180 | 3045 | 3050 | 3055 | 3045 | 263 |
| 324 | 20241211 | 131400 | 4651422355 | 3045 | 3045 | 3050 | 3045 | 2915 |
| 325 | 20241211 | 131300 | 4642537875 | 3045 | 3050 | 3050 | 3045 | 90 |
| 326 | 20241211 | 131200 | 4642263675 | 3040 | 3050 | 3050 | 3040 | 2905 |
| 327 | 20241211 | 131100 | 4633428830 | 3050 | 3045 | 3050 | 3045 | 1350 |
| 328 | 20241211 | 131000 | 4629314760 | 3050 | 3050 | 3050 | 3050 | 0 |
| 329 | 20241211 | 130900 | 4629314760 | 3050 | 3050 | 3050 | 3050 | 1 |
| 330 | 20241211 | 130800 | 4629311710 | 3050 | 3040 | 3050 | 3040 | 2777 |
| 331 | 20241211 | 130700 | 4620851660 | 3045 | 3050 | 3050 | 3045 | 3441 |
| 332 | 20241211 | 130600 | 4610373810 | 3045 | 3045 | 3045 | 3045 | 863 |
| 333 | 20241211 | 130500 | 4607745975 | 3050 | 3050 | 3050 | 3045 | 1599 |
| 334 | 20241211 | 130400 | 4602869625 | 3045 | 3050 | 3050 | 3045 | 50 |
| 335 | 20241211 | 130300 | 4602717175 | 3050 | 3050 | 3050 | 3045 | 1177 |
| 336 | 20241211 | 130200 | 4599132450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 337 | 20241211 | 130100 | 4599132450 | 3050 | 3050 | 3050 | 3050 | 881 |
| 338 | 20241211 | 130000 | 4596445400 | 3050 | 3050 | 3050 | 3050 | 907 |
| 339 | 20241211 | 125900 | 4593679050 | 3055 | 3055 | 3055 | 3055 | 750 |
| 340 | 20241211 | 125800 | 4591387800 | 3055 | 3055 | 3055 | 3050 | 1645 |
| 341 | 20241211 | 125700 | 4586365100 | 3055 | 3050 | 3060 | 3050 | 952 |
| 342 | 20241211 | 125600 | 4583461290 | 3050 | 3050 | 3050 | 3050 | 812 |
| 343 | 20241211 | 125500 | 4580984690 | 3050 | 3050 | 3050 | 3050 | 460 |
| 344 | 20241211 | 125400 | 4579581690 | 3050 | 3050 | 3050 | 3050 | 139 |
| 345 | 20241211 | 125300 | 4579157740 | 3050 | 3050 | 3050 | 3050 | 1 |
| 346 | 20241211 | 125200 | 4579154690 | 3050 | 3050 | 3050 | 3050 | 1094 |
| 347 | 20241211 | 125100 | 4575817990 | 3055 | 3055 | 3055 | 3055 | 522 |
| 348 | 20241211 | 125000 | 4574223280 | 3045 | 3050 | 3050 | 3045 | 3440 |
| 349 | 20241211 | 124900 | 4563747375 | 3045 | 3045 | 3045 | 3045 | 500 |
| 350 | 20241211 | 124800 | 4562224875 | 3045 | 3060 | 3060 | 3045 | 3343 |
| 351 | 20241211 | 124700 | 4552024100 | 3060 | 3055 | 3060 | 3055 | 660 |
| 352 | 20241211 | 124600 | 4550004800 | 3055 | 3060 | 3060 | 3055 | 627 |
| 353 | 20241211 | 124500 | 4548086865 | 3060 | 3060 | 3060 | 3060 | 0 |
| 354 | 20241211 | 124400 | 4548086865 | 3060 | 3060 | 3060 | 3060 | 2163 |
| 355 | 20241211 | 124300 | 4541468085 | 3060 | 3060 | 3060 | 3060 | 120 |
| 356 | 20241211 | 124200 | 4541100885 | 3060 | 3060 | 3060 | 3060 | 880 |
| 357 | 20241211 | 124100 | 4538408085 | 3065 | 3065 | 3065 | 3065 | 437 |
| 358 | 20241211 | 124000 | 4537068680 | 3065 | 3065 | 3065 | 3060 | 13 |
| 359 | 20241211 | 123900 | 4537028885 | 3065 | 3065 | 3065 | 3065 | 0 |
| 360 | 20241211 | 123800 | 4537028885 | 3065 | 3065 | 3065 | 3065 | 100 |
| 361 | 20241211 | 123700 | 4536722385 | 3065 | 3065 | 3065 | 3065 | 159 |
| 362 | 20241211 | 123600 | 4536235050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 363 | 20241211 | 123500 | 4536235050 | 3050 | 3060 | 3060 | 3050 | 1402 |
| 364 | 20241211 | 123400 | 4531952130 | 3060 | 3070 | 3070 | 3060 | 4834 |
| 365 | 20241211 | 123300 | 4517117075 | 3070 | 3070 | 3070 | 3070 | 230 |
| 366 | 20241211 | 123200 | 4516410975 | 3070 | 3070 | 3070 | 3070 | 1 |
| 367 | 20241211 | 123100 | 4516407905 | 3070 | 3070 | 3070 | 3070 | 236 |
| 368 | 20241211 | 123000 | 4515683385 | 3075 | 3075 | 3075 | 3075 | 663 |
| 369 | 20241211 | 122900 | 4513644660 | 3080 | 3080 | 3080 | 3080 | 1 |
| 370 | 20241211 | 122800 | 4513641580 | 3080 | 3080 | 3080 | 3080 | 198 |
| 371 | 20241211 | 122700 | 4513031740 | 3080 | 3070 | 3080 | 3070 | 497 |
| 372 | 20241211 | 122600 | 4511501030 | 3065 | 3065 | 3065 | 3065 | 2020 |
| 373 | 20241211 | 122500 | 4505309730 | 3065 | 3065 | 3065 | 3065 | 64 |
| 374 | 20241211 | 122400 | 4505113570 | 3060 | 3060 | 3060 | 3060 | 0 |
| 375 | 20241211 | 122300 | 4505113570 | 3060 | 3065 | 3080 | 3055 | 1310 |
| 376 | 20241211 | 122200 | 4501099055 | 3075 | 3080 | 3080 | 3075 | 997 |
| 377 | 20241211 | 122100 | 4498028345 | 3080 | 3060 | 3080 | 3060 | 3807 |
| 378 | 20241211 | 122000 | 4486316995 | 3060 | 3060 | 3060 | 3060 | 821 |
| 379 | 20241211 | 121900 | 4483804735 | 3060 | 3060 | 3060 | 3060 | 952 |
| 380 | 20241211 | 121800 | 4480891615 | 3060 | 3060 | 3060 | 3060 | 902 |
| 381 | 20241211 | 121700 | 4478131495 | 3060 | 3060 | 3060 | 3060 | 180 |
| 382 | 20241211 | 121600 | 4477580695 | 3060 | 3070 | 3070 | 3060 | 100 |
| 383 | 20241211 | 121500 | 4477274685 | 3060 | 3085 | 3085 | 3060 | 513 |
| 384 | 20241211 | 121400 | 4475703055 | 3085 | 3060 | 3085 | 3060 | 1613 |
| 385 | 20241211 | 121300 | 4470748285 | 3055 | 3055 | 3060 | 3055 | 225 |
| 386 | 20241211 | 121200 | 4470060815 | 3055 | 3050 | 3055 | 3050 | 853 |
| 387 | 20241211 | 121100 | 4467455730 | 3055 | 3050 | 3055 | 3050 | 227 |
| 388 | 20241211 | 121000 | 4466762625 | 3050 | 3050 | 3050 | 3050 | 403 |
| 389 | 20241211 | 120900 | 4465533475 | 3050 | 3055 | 3055 | 3050 | 780 |
| 390 | 20241211 | 120800 | 4463152800 | 3060 | 3050 | 3060 | 3050 | 600 |
| 391 | 20241211 | 120700 | 4461317800 | 3050 | 3050 | 3050 | 3050 | 1758 |
| 392 | 20241211 | 120600 | 4455955900 | 3050 | 3050 | 3050 | 3045 | 548 |
| 393 | 20241211 | 120500 | 4454286555 | 3050 | 3050 | 3050 | 3045 | 1341 |
| 394 | 20241211 | 120400 | 4450196820 | 3045 | 3075 | 3075 | 3045 | 10606 |
| 395 | 20241211 | 120300 | 4417749725 | 3075 | 3085 | 3085 | 3075 | 2801 |
| 396 | 20241211 | 120200 | 4409120790 | 3085 | 3090 | 3095 | 3085 | 4499 |
| 397 | 20241211 | 120100 | 4395236105 | 3090 | 3095 | 3095 | 3090 | 4071 |
| 398 | 20241211 | 120000 | 4382646500 | 3095 | 3095 | 3100 | 3090 | 3340 |
| 399 | 20241211 | 115900 | 4372294215 | 3100 | 3085 | 3100 | 3085 | 24102 |
| 400 | 20241211 | 115800 | 4297807380 | 3090 | 3075 | 3090 | 3075 | 2576 |
| 401 | 20241211 | 115700 | 4289864985 | 3085 | 3090 | 3090 | 3085 | 3277 |
| 402 | 20241211 | 115600 | 4279739205 | 3090 | 3085 | 3090 | 3075 | 483 |
| 403 | 20241211 | 115500 | 4278250490 | 3090 | 3090 | 3095 | 3090 | 1864 |
| 404 | 20241211 | 115400 | 4272484205 | 3095 | 3095 | 3095 | 3090 | 2477 |
| 405 | 20241211 | 115300 | 4264826965 | 3095 | 3095 | 3100 | 3090 | 7837 |
| 406 | 20241211 | 115200 | 4240567710 | 3080 | 3075 | 3090 | 3075 | 10473 |
| 407 | 20241211 | 115100 | 4208297205 | 3075 | 3060 | 3075 | 3060 | 4051 |
| 408 | 20241211 | 115000 | 4195856705 | 3070 | 3085 | 3085 | 3070 | 2065 |
| 409 | 20241211 | 114900 | 4189502360 | 3085 | 3065 | 3085 | 3060 | 3938 |
| 410 | 20241211 | 114800 | 4177410135 | 3070 | 3075 | 3075 | 3070 | 212 |
| 411 | 20241211 | 114700 | 4176759290 | 3080 | 3070 | 3080 | 3070 | 1122 |
| 412 | 20241211 | 114600 | 4173314640 | 3070 | 3060 | 3070 | 3060 | 846 |
| 413 | 20241211 | 114500 | 4170724185 | 3060 | 3075 | 3080 | 3060 | 3665 |
| 414 | 20241211 | 114400 | 4159463605 | 3080 | 3075 | 3080 | 3075 | 389 |
| 415 | 20241211 | 114300 | 4158266720 | 3075 | 3080 | 3080 | 3075 | 375 |
| 416 | 20241211 | 114200 | 4157113590 | 3080 | 3075 | 3080 | 3070 | 2738 |
| 417 | 20241211 | 114100 | 4148684245 | 3075 | 3070 | 3075 | 3070 | 1262 |
| 418 | 20241211 | 114000 | 4144809580 | 3070 | 3085 | 3085 | 3065 | 880 |
| 419 | 20241211 | 113900 | 4142108445 | 3080 | 3060 | 3095 | 3060 | 17630 |
| 420 | 20241211 | 113800 | 4087794255 | 3060 | 3065 | 3070 | 3060 | 2957 |
| 421 | 20241211 | 113700 | 4078731375 | 3060 | 3065 | 3075 | 3060 | 1661 |
| 422 | 20241211 | 113600 | 4073635280 | 3075 | 3070 | 3080 | 3055 | 2639 |
| 423 | 20241211 | 113500 | 4065529395 | 3070 | 3055 | 3070 | 3055 | 7420 |
| 424 | 20241211 | 113400 | 4042814120 | 3055 | 3050 | 3055 | 3045 | 1526 |
| 425 | 20241211 | 113300 | 4038166040 | 3050 | 3045 | 3050 | 3045 | 1079 |
| 426 | 20241211 | 113200 | 4034876835 | 3045 | 3045 | 3045 | 3045 | 202 |
| 427 | 20241211 | 113100 | 4034261745 | 3045 | 3050 | 3050 | 3045 | 1167 |
| 428 | 20241211 | 113000 | 4030702495 | 3050 | 3050 | 3050 | 3045 | 50 |
| 429 | 20241211 | 112900 | 4030550000 | 3050 | 3050 | 3050 | 3050 | 50 |
| 430 | 20241211 | 112800 | 4030397500 | 3050 | 3050 | 3050 | 3050 | 1639 |
| 431 | 20241211 | 112700 | 4025398550 | 3050 | 3040 | 3050 | 3040 | 1488 |
| 432 | 20241211 | 112600 | 4020862350 | 3040 | 3005 | 3040 | 3005 | 27648 |
| 433 | 20241211 | 112500 | 3937476640 | 3005 | 3015 | 3015 | 3005 | 3787 |
| 434 | 20241211 | 112400 | 3926073875 | 3015 | 3015 | 3015 | 3015 | 53 |
| 435 | 20241211 | 112300 | 3925914080 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 436 | 20241211 | 112200 | 3922899080 | 3015 | 3015 | 3015 | 3015 | 377 |
| 437 | 20241211 | 112100 | 3921762425 | 3010 | 3015 | 3015 | 3010 | 1863 |
| 438 | 20241211 | 112000 | 3916145590 | 3015 | 3015 | 3020 | 3015 | 893 |
| 439 | 20241211 | 111900 | 3913450390 | 3015 | 3005 | 3015 | 3005 | 335 |
| 440 | 20241211 | 111800 | 3912443365 | 3005 | 3015 | 3020 | 3005 | 2006 |
| 441 | 20241211 | 111700 | 3906398210 | 3015 | 3020 | 3020 | 3015 | 280 |
| 442 | 20241211 | 111600 | 3905553345 | 3025 | 3020 | 3025 | 3010 | 12279 |
| 443 | 20241211 | 111500 | 3868486135 | 3020 | 3010 | 3020 | 3010 | 459 |
| 444 | 20241211 | 111400 | 3867103225 | 3010 | 3010 | 3010 | 3010 | 345 |
| 445 | 20241211 | 111300 | 3866064775 | 3015 | 3015 | 3015 | 3015 | 2 |
| 446 | 20241211 | 111200 | 3866058745 | 3015 | 3015 | 3015 | 3015 | 73 |
| 447 | 20241211 | 111100 | 3865838650 | 3010 | 3010 | 3010 | 3010 | 2 |
| 448 | 20241211 | 111000 | 3865832630 | 3000 | 3000 | 3000 | 3000 | 0 |
| 449 | 20241211 | 110900 | 3865832630 | 3000 | 3010 | 3010 | 3000 | 2923 |
| 450 | 20241211 | 110800 | 3857053395 | 3010 | 3020 | 3020 | 3010 | 239 |
| 451 | 20241211 | 110700 | 3856333955 | 3020 | 3005 | 3020 | 3000 | 229 |
| 452 | 20241211 | 110600 | 3855645525 | 2995 | 3000 | 3000 | 2995 | 330 |
| 453 | 20241211 | 110500 | 3854656865 | 3000 | 3010 | 3010 | 2995 | 8423 |
| 454 | 20241211 | 110400 | 3829374455 | 3010 | 3035 | 3035 | 3000 | 16143 |
| 455 | 20241211 | 110300 | 3780695750 | 3030 | 3030 | 3030 | 3030 | 281 |
| 456 | 20241211 | 110200 | 3779844320 | 3030 | 3035 | 3035 | 3030 | 100 |
| 457 | 20241211 | 110100 | 3779541155 | 3040 | 3040 | 3040 | 3040 | 106 |
| 458 | 20241211 | 110000 | 3779218915 | 3040 | 3035 | 3040 | 3030 | 6009 |
| 459 | 20241211 | 105900 | 3761003055 | 3035 | 3035 | 3035 | 3035 | 10 |
| 460 | 20241211 | 105800 | 3760972705 | 3035 | 3035 | 3035 | 3030 | 910 |
| 461 | 20241211 | 105700 | 3758211575 | 3035 | 3035 | 3040 | 3035 | 511 |
| 462 | 20241211 | 105600 | 3756660665 | 3045 | 3040 | 3045 | 3035 | 6959 |
| 463 | 20241211 | 105500 | 3735489205 | 3040 | 3060 | 3060 | 3040 | 8440 |
| 464 | 20241211 | 105400 | 3709739150 | 3055 | 3055 | 3055 | 3055 | 0 |
| 465 | 20241211 | 105300 | 3709739150 | 3055 | 3055 | 3070 | 3055 | 1987 |
| 466 | 20241211 | 105200 | 3703657695 | 3060 | 3060 | 3060 | 3050 | 277 |
| 467 | 20241211 | 105100 | 3702811765 | 3055 | 3065 | 3065 | 3055 | 566 |
| 468 | 20241211 | 105000 | 3701080500 | 3060 | 3060 | 3065 | 3060 | 2266 |
| 469 | 20241211 | 104900 | 3694136775 | 3060 | 3060 | 3065 | 3060 | 1667 |
| 470 | 20241211 | 104800 | 3689030755 | 3060 | 3065 | 3070 | 3060 | 3555 |
| 471 | 20241211 | 104700 | 3678131305 | 3065 | 3070 | 3070 | 3065 | 3347 |
| 472 | 20241211 | 104600 | 3667870800 | 3070 | 3070 | 3090 | 3065 | 2860 |
| 473 | 20241211 | 104500 | 3659058750 | 3070 | 3075 | 3085 | 3065 | 4473 |
| 474 | 20241211 | 104400 | 3645340785 | 3075 | 3085 | 3090 | 3075 | 11468 |
| 475 | 20241211 | 104300 | 3609965515 | 3085 | 3080 | 3095 | 3080 | 9180 |
| 476 | 20241211 | 104200 | 3581656010 | 3080 | 3045 | 3080 | 3030 | 30018 |
| 477 | 20241211 | 104100 | 3490212950 | 3045 | 3050 | 3050 | 3045 | 1489 |
| 478 | 20241211 | 104000 | 3485677755 | 3045 | 3050 | 3065 | 3040 | 121 |
| 479 | 20241211 | 103900 | 3485309065 | 3040 | 3060 | 3065 | 3040 | 6248 |
| 480 | 20241211 | 103800 | 3466267215 | 3065 | 3075 | 3075 | 3060 | 3762 |
| 481 | 20241211 | 103700 | 3454742930 | 3075 | 3075 | 3080 | 3065 | 1849 |
| 482 | 20241211 | 103600 | 3449070850 | 3075 | 3070 | 3080 | 3070 | 1851 |
| 483 | 20241211 | 103500 | 3443379170 | 3065 | 3075 | 3080 | 3065 | 8442 |
| 484 | 20241211 | 103400 | 3417451485 | 3075 | 3085 | 3085 | 3075 | 2257 |
| 485 | 20241211 | 103300 | 3410503250 | 3085 | 3085 | 3090 | 3080 | 1431 |
| 486 | 20241211 | 103200 | 3406086975 | 3085 | 3090 | 3100 | 3085 | 2231 |
| 487 | 20241211 | 103100 | 3399188095 | 3090 | 3105 | 3110 | 3090 | 4362 |
| 488 | 20241211 | 103000 | 3385663950 | 3110 | 3100 | 3120 | 3100 | 14103 |
| 489 | 20241211 | 102900 | 3341769665 | 3105 | 3090 | 3105 | 3090 | 8016 |
| 490 | 20241211 | 102800 | 3316933825 | 3090 | 3080 | 3105 | 3075 | 11615 |
| 491 | 20241211 | 102700 | 3280964750 | 3080 | 3085 | 3100 | 3070 | 8741 |
| 492 | 20241211 | 102600 | 3254059195 | 3085 | 3090 | 3105 | 3085 | 19398 |
| 493 | 20241211 | 102500 | 3193990635 | 3085 | 3075 | 3090 | 3065 | 17955 |
| 494 | 20241211 | 102400 | 3138737795 | 3075 | 3050 | 3075 | 3045 | 19269 |
| 495 | 20241211 | 102300 | 3079684875 | 3060 | 3040 | 3070 | 3035 | 15379 |
| 496 | 20241211 | 102200 | 3032718460 | 3035 | 3030 | 3040 | 3030 | 1506 |
| 497 | 20241211 | 102100 | 3028147880 | 3025 | 3010 | 3025 | 3005 | 18699 |
| 498 | 20241211 | 102000 | 2971738910 | 3005 | 3010 | 3010 | 3005 | 901 |
| 499 | 20241211 | 101900 | 2969030515 | 3010 | 3010 | 3010 | 3005 | 2471 |
| 500 | 20241211 | 101800 | 2961592815 | 3010 | 3015 | 3015 | 3010 | 581 |
| 501 | 20241211 | 101700 | 2959841985 | 3010 | 3010 | 3015 | 3010 | 3933 |
| 502 | 20241211 | 101600 | 2947984605 | 3005 | 3010 | 3010 | 3005 | 858 |
| 503 | 20241211 | 101500 | 2945402375 | 3010 | 3005 | 3010 | 3005 | 3385 |
| 504 | 20241211 | 101400 | 2935225395 | 3005 | 3005 | 3010 | 3000 | 590 |
| 505 | 20241211 | 101300 | 2933451400 | 3005 | 2995 | 3015 | 2985 | 4454 |
| 506 | 20241211 | 101200 | 2920098005 | 2985 | 2990 | 2990 | 2980 | 4846 |
| 507 | 20241211 | 101100 | 2905633025 | 2995 | 2990 | 2995 | 2990 | 1412 |
| 508 | 20241211 | 101000 | 2901409895 | 3000 | 2975 | 3000 | 2975 | 6665 |
| 509 | 20241211 | 100900 | 2881470315 | 2980 | 2985 | 2995 | 2980 | 8754 |
| 510 | 20241211 | 100800 | 2855362590 | 2985 | 3000 | 3000 | 2985 | 8085 |
| 511 | 20241211 | 100700 | 2831127330 | 3005 | 3010 | 3010 | 3000 | 4534 |
| 512 | 20241211 | 100600 | 2817511890 | 3010 | 3005 | 3010 | 3000 | 1171 |
| 513 | 20241211 | 100500 | 2813995110 | 3005 | 3010 | 3015 | 3005 | 4752 |
| 514 | 20241211 | 100400 | 2799703530 | 3010 | 3010 | 3015 | 3010 | 423 |
| 515 | 20241211 | 100300 | 2798430295 | 3020 | 3010 | 3020 | 3010 | 695 |
| 516 | 20241211 | 100200 | 2796332035 | 3005 | 3010 | 3020 | 3005 | 859 |
| 517 | 20241211 | 100100 | 2793749210 | 3010 | 3020 | 3025 | 3010 | 448 |
| 518 | 20241211 | 100000 | 2792399075 | 3020 | 3010 | 3020 | 3005 | 2434 |
| 519 | 20241211 | 095900 | 2785055715 | 3010 | 3010 | 3010 | 3005 | 2203 |
| 520 | 20241211 | 095800 | 2778432575 | 3010 | 3010 | 3010 | 3005 | 538 |
| 521 | 20241211 | 095700 | 2776814630 | 3015 | 3005 | 3015 | 3000 | 4778 |
| 522 | 20241211 | 095600 | 2762472855 | 3015 | 3035 | 3035 | 3000 | 32831 |
| 523 | 20241211 | 095500 | 2663673695 | 3030 | 3050 | 3055 | 3025 | 4237 |
| 524 | 20241211 | 095400 | 2650825400 | 3035 | 3030 | 3060 | 3030 | 2791 |
| 525 | 20241211 | 095300 | 2642334360 | 3050 | 3035 | 3050 | 3030 | 3652 |
| 526 | 20241211 | 095200 | 2631222920 | 3045 | 3040 | 3050 | 3035 | 5057 |
| 527 | 20241211 | 095100 | 2615837075 | 3040 | 3040 | 3040 | 3035 | 7557 |
| 528 | 20241211 | 095000 | 2592877465 | 3040 | 3035 | 3040 | 3035 | 2145 |
| 529 | 20241211 | 094900 | 2586364195 | 3035 | 3035 | 3035 | 3020 | 2957 |
| 530 | 20241211 | 094800 | 2577395575 | 3040 | 3035 | 3045 | 3035 | 728 |
| 531 | 20241211 | 094700 | 2575181920 | 3035 | 3015 | 3040 | 3015 | 4979 |
| 532 | 20241211 | 094600 | 2560082235 | 3015 | 3015 | 3020 | 3010 | 2154 |
| 533 | 20241211 | 094500 | 2553586510 | 3025 | 3030 | 3030 | 3010 | 4651 |
| 534 | 20241211 | 094400 | 2539562880 | 3030 | 3020 | 3030 | 3015 | 4358 |
| 535 | 20241211 | 094300 | 2526401490 | 3020 | 3010 | 3020 | 3005 | 6213 |
| 536 | 20241211 | 094200 | 2507693345 | 3010 | 3030 | 3030 | 3010 | 15518 |
| 537 | 20241211 | 094100 | 2460849925 | 3030 | 3030 | 3035 | 3025 | 1676 |
| 538 | 20241211 | 094000 | 2455769885 | 3035 | 3045 | 3045 | 3030 | 5925 |
| 539 | 20241211 | 093900 | 2437782550 | 3045 | 3060 | 3065 | 3035 | 6909 |
| 540 | 20241211 | 093800 | 2416750850 | 3045 | 3065 | 3065 | 3045 | 10398 |
| 541 | 20241211 | 093700 | 2384968495 | 3065 | 3060 | 3070 | 3055 | 5566 |
| 542 | 20241211 | 093600 | 2367955135 | 3065 | 3065 | 3070 | 3055 | 3392 |
| 543 | 20241211 | 093500 | 2357560535 | 3065 | 3050 | 3065 | 3045 | 19905 |
| 544 | 20241211 | 093400 | 2296835120 | 3045 | 3045 | 3050 | 3025 | 7209 |
| 545 | 20241211 | 093300 | 2274939450 | 3035 | 3030 | 3035 | 3020 | 7824 |
| 546 | 20241211 | 093200 | 2251272450 | 3030 | 3030 | 3050 | 3020 | 7763 |
| 547 | 20241211 | 093100 | 2227768370 | 3030 | 3055 | 3055 | 3030 | 19635 |
| 548 | 20241211 | 093000 | 2167973435 | 3055 | 3070 | 3075 | 3050 | 35445 |
| 549 | 20241211 | 092900 | 2059407535 | 3075 | 3080 | 3085 | 3075 | 17071 |
| 550 | 20241211 | 092800 | 2006888310 | 3080 | 3080 | 3115 | 3075 | 19610 |
| 551 | 20241211 | 092700 | 1946198060 | 3080 | 3100 | 3110 | 3075 | 31736 |
| 552 | 20241211 | 092600 | 1848152965 | 3100 | 3105 | 3130 | 3100 | 35807 |
| 553 | 20241211 | 092500 | 1736739265 | 3110 | 3135 | 3140 | 3105 | 36486 |
| 554 | 20241211 | 092400 | 1622929730 | 3135 | 3130 | 3145 | 3110 | 63591 |
| 555 | 20241211 | 092300 | 1424214335 | 3130 | 3100 | 3170 | 3095 | 166878 |
| 556 | 20241211 | 092200 | 901867395 | 3080 | 3025 | 3100 | 3015 | 55301 |
| 557 | 20241211 | 092100 | 732560710 | 3015 | 3015 | 3030 | 3015 | 7747 |
| 558 | 20241211 | 092000 | 709138110 | 3010 | 3005 | 3030 | 2970 | 9591 |
| 559 | 20241211 | 091900 | 680283540 | 2995 | 2960 | 3000 | 2950 | 14690 |
| 560 | 20241211 | 091800 | 636522480 | 2960 | 2980 | 2980 | 2955 | 15801 |
| 561 | 20241211 | 091700 | 589605330 | 2980 | 2965 | 2985 | 2965 | 13684 |
| 562 | 20241211 | 091600 | 548921970 | 2960 | 2965 | 2965 | 2950 | 4525 |
| 563 | 20241211 | 091500 | 535527670 | 2965 | 2935 | 2970 | 2930 | 11417 |
| 564 | 20241211 | 091400 | 501849745 | 2930 | 2935 | 2935 | 2925 | 11090 |
| 565 | 20241211 | 091300 | 469394530 | 2935 | 2940 | 2940 | 2930 | 3274 |
| 566 | 20241211 | 091200 | 459785155 | 2925 | 2925 | 2950 | 2920 | 5324 |
| 567 | 20241211 | 091100 | 444199295 | 2925 | 2950 | 2950 | 2925 | 2329 |
| 568 | 20241211 | 091000 | 437361875 | 2950 | 2935 | 2950 | 2925 | 8433 |
| 569 | 20241211 | 090900 | 412570925 | 2935 | 2920 | 2940 | 2915 | 5571 |
| 570 | 20241211 | 090800 | 396276045 | 2930 | 2945 | 2950 | 2925 | 21343 |
| 571 | 20241211 | 090700 | 333611365 | 2955 | 2915 | 2955 | 2905 | 10781 |
| 572 | 20241211 | 090600 | 302012940 | 2920 | 2935 | 2935 | 2905 | 2227 |
| 573 | 20241211 | 090500 | 295516975 | 2895 | 2875 | 2940 | 2850 | 22386 |
| 574 | 20241211 | 090400 | 231123730 | 2875 | 2900 | 2900 | 2875 | 3463 |
| 575 | 20241211 | 090300 | 221130330 | 2900 | 2880 | 2900 | 2855 | 7986 |
| 576 | 20241211 | 090200 | 198122265 | 2880 | 2830 | 2885 | 2830 | 13791 |
| 577 | 20241211 | 090100 | 158744810 | 2855 | 2910 | 2910 | 2830 | 17613 |
| 578 | 20241211 | 090000 | 108246305 | 2920 | 2980 | 2985 | 2890 | 36744 |