KissMeData/001840/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	183600	85301903	1904	1904	1904	1904	1873
3	20250312	183500	85301903	1904	1904	1904	1904	0
4	20250312	183400	85301903	1904	1904	1904	1904	0
5	20250312	183300	85301903	1904	1904	1904	1904	0
6	20250312	183200	85301903	1904	1904	1904	1904	0
7	20250312	183100	85301903	1904	1904	1904	1904	0
8	20250312	183000	85301903	1904	1904	1904	1904	0
9	20250312	182900	85301903	1904	1904	1904	1904	0
10	20250312	182800	85301903	1904	1904	1904	1904	0
11	20250312	182700	85301903	1904	1904	1904	1904	0
12	20250312	182600	85301903	1904	1904	1904	1904	0
13	20250312	182500	85301903	1904	1904	1904	1904	0
14	20250312	182400	85301903	1904	1904	1904	1904	0
15	20250312	182300	85301903	1904	1904	1904	1904	0
16	20250312	182200	85301903	1904	1904	1904	1904	0
17	20250312	182100	85301903	1904	1904	1904	1904	0
18	20250312	182000	85301903	1904	1904	1904	1904	0
19	20250312	181900	85301903	1904	1904	1904	1904	0
20	20250312	181800	85301903	1904	1904	1904	1904	0
21	20250312	181700	85301903	1904	1904	1904	1904	0
22	20250312	181600	85301903	1904	1904	1904	1904	0
23	20250312	181500	85301903	1904	1904	1904	1904	0
24	20250312	181400	85301903	1904	1904	1904	1904	0
25	20250312	181300	85301903	1904	1904	1904	1904	0
26	20250312	181200	85301903	1904	1904	1904	1904	0
27	20250312	181100	85301903	1904	1904	1904	1904	0
28	20250312	181000	85301903	1904	1904	1904	1904	0
29	20250312	180900	85301903	1904	1904	1904	1904	0
30	20250312	180800	85301903	1904	1904	1904	1904	0
31	20250312	180700	85301903	1904	1904	1904	1904	0
32	20250312	180600	85301903	1904	1904	1904	1904	1873
33	20250312	180500	85301903	1904	1904	1904	1904	0
34	20250312	180400	85301903	1904	1904	1904	1904	0
35	20250312	180300	85301903	1904	1904	1904	1904	0
36	20250312	180200	85301903	1904	1904	1904	1904	0
37	20250312	180100	85301903	1904	1904	1904	1904	0
38	20250312	180000	85301903	1904	1904	1904	1904	0
39	20250312	175900	85301903	1904	1904	1904	1904	0
40	20250312	175800	85301903	1904	1904	1904	1904	0
41	20250312	175700	85301903	1904	1904	1904	1904	0
42	20250312	175600	85301903	1904	1904	1904	1904	0
43	20250312	175500	85301903	1904	1904	1904	1904	0
44	20250312	175400	85301903	1904	1904	1904	1904	0
45	20250312	175300	85301903	1904	1904	1904	1904	0
46	20250312	175200	85301903	1904	1904	1904	1904	0
47	20250312	175100	85301903	1904	1904	1904	1904	0
48	20250312	175000	85301903	1904	1904	1904	1904	0
49	20250312	174900	85301903	1904	1904	1904	1904	0
50	20250312	174800	85301903	1904	1904	1904	1904	0
51	20250312	174700	85301903	1904	1904	1904	1904	0
52	20250312	174600	85301903	1904	1904	1904	1904	0
53	20250312	174500	85301903	1904	1904	1904	1904	0
54	20250312	174400	85301903	1904	1904	1904	1904	0
55	20250312	174300	85301903	1904	1904	1904	1904	0
56	20250312	174200	85301903	1904	1904	1904	1904	0
57	20250312	174100	85301903	1904	1904	1904	1904	0
58	20250312	174000	85301903	1904	1904	1904	1904	0
59	20250312	173900	85301903	1904	1904	1904	1904	0
60	20250312	173800	85301903	1904	1904	1904	1904	0
61	20250312	173700	85301903	1904	1904	1904	1904	0
62	20250312	173600	85301903	1904	1904	1904	1904	1873
63	20250312	173500	85301903	1904	1904	1904	1904	0
64	20250312	173400	85301903	1904	1904	1904	1904	0
65	20250312	173300	85301903	1904	1904	1904	1904	0
66	20250312	173200	85301903	1904	1904	1904	1904	0
67	20250312	173100	85301903	1904	1904	1904	1904	0
68	20250312	173000	85301903	1904	1904	1904	1904	0
69	20250312	172900	85301903	1904	1904	1904	1904	0
70	20250312	172800	85301903	1904	1904	1904	1904	0
71	20250312	172700	85301903	1904	1904	1904	1904	0
72	20250312	172600	85301903	1904	1904	1904	1904	0
73	20250312	172500	85301903	1904	1904	1904	1904	0
74	20250312	172400	85301903	1904	1904	1904	1904	0
75	20250312	172300	85301903	1904	1904	1904	1904	0
76	20250312	172200	85301903	1904	1904	1904	1904	0
77	20250312	172100	85301903	1904	1904	1904	1904	0
78	20250312	172000	85301903	1904	1904	1904	1904	0
79	20250312	171900	85301903	1904	1904	1904	1904	0
80	20250312	171800	85301903	1904	1904	1904	1904	0
81	20250312	171700	85301903	1904	1904	1904	1904	0
82	20250312	171600	85301903	1904	1904	1904	1904	0
83	20250312	171500	85301903	1904	1904	1904	1904	0
84	20250312	171400	85301903	1904	1904	1904	1904	0
85	20250312	171300	85301903	1904	1904	1904	1904	0
86	20250312	171200	85301903	1904	1904	1904	1904	0
87	20250312	171100	85301903	1904	1904	1904	1904	0
88	20250312	171000	85301903	1904	1904	1904	1904	0
89	20250312	170900	85301903	1904	1904	1904	1904	0
90	20250312	170800	85301903	1904	1904	1904	1904	0
91	20250312	170700	85301903	1904	1904	1904	1904	0
92	20250312	170600	85301903	1904	1904	1904	1904	1873
93	20250312	170500	85301903	1904	1904	1904	1904	0
94	20250312	170400	85301903	1904	1904	1904	1904	0
95	20250312	170300	85301903	1904	1904	1904	1904	0
96	20250312	170200	85301903	1904	1904	1904	1904	0
97	20250312	170100	85301903	1904	1904	1904	1904	0
98	20250312	170000	85301903	1904	1904	1904	1904	0
99	20250312	165900	85301903	1904	1904	1904	1904	0
100	20250312	165800	85301903	1904	1904	1904	1904	0
101	20250312	165700	85301903	1904	1904	1904	1904	0
102	20250312	165600	85301903	1904	1904	1904	1904	0
103	20250312	165500	85301903	1904	1904	1904	1904	0
104	20250312	165400	85301903	1904	1904	1904	1904	0
105	20250312	165300	85301903	1904	1904	1904	1904	0
106	20250312	165200	85301903	1904	1904	1904	1904	0
107	20250312	165100	85301903	1904	1904	1904	1904	0
108	20250312	165000	85301903	1904	1904	1904	1904	0
109	20250312	164900	85301903	1904	1904	1904	1904	0
110	20250312	164800	85301903	1904	1904	1904	1904	0
111	20250312	164700	85301903	1904	1904	1904	1904	0
112	20250312	164600	85301903	1904	1904	1904	1904	0
113	20250312	164500	85301903	1904	1904	1904	1904	0
114	20250312	164400	85301903	1904	1904	1904	1904	0
115	20250312	164300	85301903	1904	1904	1904	1904	0
116	20250312	164200	85301903	1904	1904	1904	1904	0
117	20250312	164100	85301903	1904	1904	1904	1904	0
118	20250312	164000	85301903	1904	1904	1904	1904	0
119	20250312	163900	85301903	1904	1904	1904	1904	0
120	20250312	163800	85301903	1904	1904	1904	1904	0
121	20250312	163700	85301903	1904	1904	1904	1904	0
122	20250312	163600	85301903	1904	1904	1904	1904	1873
123	20250312	163500	85301903	1904	1904	1904	1904	0
124	20250312	163400	85301903	1904	1904	1904	1904	0
125	20250312	163300	85301903	1904	1904	1904	1904	0
126	20250312	163200	85301903	1904	1904	1904	1904	0
127	20250312	163100	85301903	1904	1904	1904	1904	0
128	20250312	163000	85301903	1904	1904	1904	1904	0
129	20250312	162900	85301903	1904	1904	1904	1904	0
130	20250312	162800	85301903	1904	1904	1904	1904	0
131	20250312	162700	85301903	1904	1904	1904	1904	0
132	20250312	162600	85301903	1904	1904	1904	1904	0
133	20250312	162500	85301903	1904	1904	1904	1904	0
134	20250312	162400	85301903	1904	1904	1904	1904	0
135	20250312	162300	85301903	1904	1904	1904	1904	0
136	20250312	162200	85301903	1904	1904	1904	1904	0
137	20250312	162100	85301903	1904	1904	1904	1904	0
138	20250312	162000	85301903	1904	1904	1904	1904	0
139	20250312	161900	85301903	1904	1904	1904	1904	0
140	20250312	161800	85301903	1904	1904	1904	1904	0
141	20250312	161700	85301903	1904	1904	1904	1904	0
142	20250312	161600	85301903	1904	1904	1904	1904	0
143	20250312	161500	85301903	1904	1904	1904	1904	0
144	20250312	161400	85301903	1904	1904	1904	1904	0
145	20250312	161300	85301903	1904	1904	1904	1904	0
146	20250312	161200	85301903	1904	1904	1904	1904	0
147	20250312	161100	85301903	1904	1904	1904	1904	0
148	20250312	161000	85301903	1904	1904	1904	1904	0
149	20250312	160900	85301903	1904	1904	1904	1904	0
150	20250312	160800	85301903	1904	1904	1904	1904	0
151	20250312	160700	85301903	1904	1904	1904	1904	0
152	20250312	160600	85301903	1904	1904	1904	1904	1873
153	20250312	160500	85301903	1904	1904	1904	1904	0
154	20250312	160400	85301903	1904	1904	1904	1904	0
155	20250312	160300	85301903	1904	1904	1904	1904	0
156	20250312	160200	85301903	1904	1904	1904	1904	0
157	20250312	160100	85301903	1904	1904	1904	1904	0
158	20250312	160000	85301903	1904	1904	1904	1904	0
159	20250312	155900	85301903	1904	1904	1904	1904	0
160	20250312	155800	85301903	1904	1904	1904	1904	0
161	20250312	155700	85301903	1904	1904	1904	1904	0
162	20250312	155600	85301903	1904	1904	1904	1904	0
163	20250312	155500	85301903	1904	1904	1904	1904	0
164	20250312	155400	85301903	1904	1904	1904	1904	0
165	20250312	155300	85301903	1904	1904	1904	1904	0
166	20250312	155200	85301903	1904	1904	1904	1904	0
167	20250312	155100	85301903	1904	1904	1904	1904	0
168	20250312	155000	85301903	1904	1904	1904	1904	0
169	20250312	154900	85301903	1904	1904	1904	1904	0
170	20250312	154800	85301903	1904	1904	1904	1904	0
171	20250312	154700	85301903	1904	1904	1904	1904	0
172	20250312	154600	85301903	1904	1904	1904	1904	0
173	20250312	154500	85301903	1904	1904	1904	1904	0
174	20250312	154400	85301903	1904	1904	1904	1904	0
175	20250312	154300	85301903	1904	1904	1904	1904	0
176	20250312	154200	85301903	1904	1904	1904	1904	0
177	20250312	154100	85301903	1904	1904	1904	1904	0
178	20250312	154000	85301903	1904	1904	1904	1904	0
179	20250312	153900	85301903	1904	1904	1904	1904	0
180	20250312	153800	85301903	1904	1904	1904	1904	0
181	20250312	153700	85301903	1904	1904	1904	1904	0
182	20250312	153600	85301903	1904	1904	1904	1904	1873
183	20250312	153500	85301903	1904	1904	1904	1904	0
184	20250312	153400	85301903	1904	1904	1904	1904	0
185	20250312	153300	85301903	1904	1904	1904	1904	0
186	20250312	153200	85301903	1904	1904	1904	1904	0
187	20250312	153100	85301903	1904	1904	1904	1904	0
188	20250312	153000	85301903	1904	1904	1904	1904	1873
189	20250312	152900	81735711	1898	1898	1898	1898	0
190	20250312	152800	81735711	1898	1898	1898	1898	0
191	20250312	152700	81735711	1898	1898	1898	1898	0
192	20250312	152600	81735711	1898	1898	1898	1898	0
193	20250312	152500	81735711	1898	1898	1898	1898	0
194	20250312	152400	81735711	1898	1898	1898	1898	0
195	20250312	152300	81735711	1898	1898	1898	1898	0
196	20250312	152200	81735711	1898	1898	1898	1898	0
197	20250312	152100	81735711	1898	1898	1898	1898	0
198	20250312	152000	81735711	1898	1898	1898	1898	0
199	20250312	151900	81735711	1898	1898	1898	1898	0
200	20250312	151800	81735711	1898	1897	1898	1897	459
201	20250312	151700	80864648	1895	1895	1895	1895	117
202	20250312	151600	80642933	1894	1895	1895	1894	1100
203	20250312	151500	78559119	1894	1894	1894	1894	0
204	20250312	151400	78559119	1894	1894	1894	1894	0
205	20250312	151300	78559119	1894	1894	1894	1894	0
206	20250312	151200	78559119	1894	1894	1894	1894	500
207	20250312	151100	77612119	1893	1893	1893	1893	30
208	20250312	151000	77555329	1893	1893	1893	1893	132
209	20250312	150900	77305453	1893	1891	1893	1890	96
210	20250312	150800	77123936	1884	1884	1884	1884	0
211	20250312	150700	77123936	1884	1884	1884	1884	100
212	20250312	150600	76935536	1884	1884	1884	1884	0
213	20250312	150500	76935536	1884	1884	1884	1884	0
214	20250312	150400	76935536	1884	1884	1884	1884	0
215	20250312	150300	76935536	1884	1884	1884	1884	0
216	20250312	150200	76935536	1884	1884	1884	1884	8
217	20250312	150100	76920464	1884	1884	1884	1884	1
218	20250312	150000	76918580	1880	1880	1880	1880	0
219	20250312	145900	76918580	1880	1880	1880	1880	0
220	20250312	145800	76918580	1880	1881	1881	1880	8
221	20250312	145700	76903539	1880	1880	1880	1880	0
222	20250312	145600	76903539	1880	1880	1880	1880	0
223	20250312	145500	76903539	1880	1880	1880	1880	0
224	20250312	145400	76903539	1880	1898	1898	1880	3920
225	20250312	145300	69523498	1898	1898	1898	1898	0
226	20250312	145200	69523498	1898	1898	1898	1898	1
227	20250312	145100	69521600	1888	1890	1890	1888	405
228	20250312	145000	68756931	1890	1890	1890	1890	0
229	20250312	144900	68756931	1890	1894	1894	1890	2095
230	20250312	144800	64793229	1893	1893	1893	1893	0
231	20250312	144700	64793229	1893	1893	1893	1893	600
232	20250312	144600	63657429	1898	1898	1898	1898	0
233	20250312	144500	63657429	1898	1897	1898	1897	61
234	20250312	144400	63541652	1893	1893	1893	1893	0
235	20250312	144300	63541652	1893	1893	1893	1893	0
236	20250312	144200	63541652	1893	1893	1893	1893	0
237	20250312	144100	63541652	1893	1893	1893	1893	0
238	20250312	144000	63541652	1893	1893	1893	1893	0
239	20250312	143900	63541652	1893	1893	1893	1893	0
240	20250312	143800	63541652	1893	1894	1894	1893	210
241	20250312	143700	63144100	1894	1894	1894	1894	0
242	20250312	143600	63144100	1894	1894	1894	1894	0
243	20250312	143500	63144100	1894	1894	1894	1894	50
244	20250312	143400	63049400	1894	1894	1894	1894	0
245	20250312	143300	63049400	1894	1894	1894	1894	0
246	20250312	143200	63049400	1894	1894	1894	1894	231
247	20250312	143100	62611886	1895	1895	1895	1895	0
248	20250312	143000	62611886	1895	1895	1895	1895	178
249	20250312	142900	62274576	1899	1899	1899	1899	0
250	20250312	142800	62274576	1899	1899	1899	1899	0
251	20250312	142700	62274576	1899	1899	1899	1899	0
252	20250312	142600	62274576	1899	1899	1899	1899	0
253	20250312	142500	62274576	1899	1899	1899	1899	0
254	20250312	142400	62274576	1899	1899	1899	1899	0
255	20250312	142300	62274576	1899	1899	1899	1899	0
256	20250312	142200	62274576	1899	1899	1899	1899	50
257	20250312	142100	62179626	1899	1899	1899	1899	0
258	20250312	142000	62179626	1899	1899	1899	1899	0
259	20250312	141900	62179626	1899	1899	1899	1899	0
260	20250312	141800	62179626	1899	1899	1899	1899	0
261	20250312	141700	62179626	1899	1899	1899	1899	0
262	20250312	141600	62179626	1899	1899	1899	1899	0
263	20250312	141500	62179626	1899	1899	1899	1899	0
264	20250312	141400	62179626	1899	1899	1899	1899	339
265	20250312	141300	61535865	1900	1900	1900	1900	1
266	20250312	141200	61533965	1901	1901	1901	1901	483
267	20250312	141100	60615782	1901	1901	1901	1901	0
268	20250312	141000	60615782	1901	1901	1901	1901	0
269	20250312	140900	60615782	1901	1901	1901	1901	2
270	20250312	140800	60611980	1900	1900	1900	1900	0
271	20250312	140700	60611980	1900	1899	1900	1899	15
272	20250312	140600	60583492	1899	1899	1899	1899	96
273	20250312	140500	60401188	1899	1899	1899	1899	0
274	20250312	140400	60401188	1899	1899	1899	1899	0
275	20250312	140300	60401188	1899	1899	1899	1899	0
276	20250312	140200	60401188	1899	1899	1899	1899	0
277	20250312	140100	60401188	1899	1899	1899	1899	0
278	20250312	140000	60401188	1899	1899	1899	1899	0
279	20250312	135900	60401188	1899	1899	1899	1899	25
280	20250312	135800	60353713	1899	1899	1899	1899	0
281	20250312	135700	60353713	1899	1899	1899	1899	0
282	20250312	135600	60353713	1899	1899	1899	1899	0
283	20250312	135500	60353713	1899	1898	1899	1898	115
284	20250312	135400	60135380	1898	1898	1898	1898	0
285	20250312	135300	60135380	1898	1898	1898	1898	0
286	20250312	135200	60135380	1898	1898	1898	1898	0
287	20250312	135100	60135380	1898	1896	1898	1896	452
288	20250312	135000	59277492	1896	1896	1896	1896	0
289	20250312	134900	59277492	1896	1896	1896	1896	0
290	20250312	134800	59277492	1896	1896	1896	1896	0
291	20250312	134700	59277492	1896	1896	1896	1896	0
292	20250312	134600	59277492	1896	1894	1896	1894	59
293	20250312	134500	59165686	1890	1890	1890	1890	0
294	20250312	134400	59165686	1890	1890	1890	1890	0
295	20250312	134300	59165686	1890	1890	1890	1890	0
296	20250312	134200	59165686	1890	1890	1890	1890	0
297	20250312	134100	59165686	1890	1890	1890	1890	584
298	20250312	134000	58061926	1888	1888	1888	1888	0
299	20250312	133900	58061926	1888	1888	1888	1888	42
300	20250312	133800	57982630	1888	1888	1888	1888	0
301	20250312	133700	57982630	1888	1888	1888	1888	8
302	20250312	133600	57967526	1885	1885	1885	1885	0
303	20250312	133500	57967526	1885	1885	1885	1885	0
304	20250312	133400	57967526	1885	1885	1885	1885	0
305	20250312	133300	57967526	1885	1885	1885	1885	0
306	20250312	133200	57967526	1885	1885	1885	1885	723
307	20250312	133100	56604671	1885	1885	1885	1885	55
308	20250312	133000	56500996	1887	1887	1887	1887	0
309	20250312	132900	56500996	1887	1887	1887	1887	11
310	20250312	132800	56480239	1889	1889	1889	1889	0
311	20250312	132700	56480239	1889	1889	1889	1889	0
312	20250312	132600	56480239	1889	1889	1889	1889	0
313	20250312	132500	56480239	1889	1889	1889	1889	0
314	20250312	132400	56480239	1889	1889	1889	1889	0
315	20250312	132300	56480239	1889	1889	1889	1889	0
316	20250312	132200	56480239	1889	1889	1889	1889	0
317	20250312	132100	56480239	1889	1889	1889	1889	1
318	20250312	132000	56478350	1880	1880	1880	1880	0
319	20250312	131900	56478350	1880	1880	1880	1880	0
320	20250312	131800	56478350	1880	1880	1880	1880	0
321	20250312	131700	56478350	1880	1880	1880	1880	0
322	20250312	131600	56478350	1880	1880	1880	1880	1
323	20250312	131500	56476470	1890	1890	1890	1890	0
324	20250312	131400	56476470	1890	1890	1890	1890	0
325	20250312	131300	56476470	1890	1890	1890	1890	0
326	20250312	131200	56476470	1890	1890	1890	1890	58
327	20250312	131100	56366850	1880	1880	1880	1880	0
328	20250312	131000	56366850	1880	1880	1880	1880	0
329	20250312	130900	56366850	1880	1880	1880	1880	0
330	20250312	130800	56366850	1880	1880	1880	1880	0
331	20250312	130700	56366850	1880	1880	1880	1880	0
332	20250312	130600	56366850	1880	1880	1880	1880	0
333	20250312	130500	56366850	1880	1880	1880	1880	0
334	20250312	130400	56366850	1880	1880	1880	1880	942
335	20250312	130300	54595890	1880	1880	1880	1880	58
336	20250312	130200	54486850	1880	1880	1880	1880	500
337	20250312	130100	53546850	1880	1881	1881	1880	500
338	20250312	130000	52606838	1896	1895	1896	1895	410
339	20250312	125900	51829658	1880	1881	1881	1880	114
340	20250312	125800	51615332	1882	1882	1882	1882	0
341	20250312	125700	51615332	1882	1882	1882	1882	0
342	20250312	125600	51615332	1882	1882	1882	1882	0
343	20250312	125500	51615332	1882	1890	1890	1882	387
344	20250312	125400	50886865	1884	1884	1884	1884	500
345	20250312	125300	49944865	1885	1885	1885	1885	387
346	20250312	125200	49215370	1890	1890	1890	1890	113
347	20250312	125100	49001800	1896	1896	1896	1896	0
348	20250312	125000	49001800	1896	1896	1896	1896	0
349	20250312	124900	49001800	1896	1896	1896	1896	0
350	20250312	124800	49001800	1896	1896	1896	1896	0
351	20250312	124700	49001800	1896	1896	1896	1896	10
352	20250312	124600	48982840	1892	1892	1892	1892	0
353	20250312	124500	48982840	1892	1892	1892	1892	0
354	20250312	124400	48982840	1892	1892	1892	1892	0
355	20250312	124300	48982840	1892	1892	1892	1892	0
356	20250312	124200	48982840	1892	1892	1892	1892	311
357	20250312	124100	48394428	1894	1894	1894	1894	0
358	20250312	124000	48394428	1894	1894	1894	1894	0
359	20250312	123900	48394428	1894	1894	1894	1894	0
360	20250312	123800	48394428	1894	1894	1894	1894	0
361	20250312	123700	48394428	1894	1894	1894	1894	112
362	20250312	123600	48182300	1894	1894	1894	1894	0
363	20250312	123500	48182300	1894	1894	1894	1894	0
364	20250312	123400	48182300	1894	1894	1894	1894	0
365	20250312	123300	48182300	1894	1894	1894	1894	0
366	20250312	123200	48182300	1894	1894	1894	1894	0
367	20250312	123100	48182300	1894	1894	1894	1894	0
368	20250312	123000	48182300	1894	1894	1894	1894	2
369	20250312	122900	48178512	1900	1900	1900	1900	1
370	20250312	122800	48176612	1900	1900	1900	1900	2
371	20250312	122700	48172812	1900	1900	1900	1900	0
372	20250312	122600	48172812	1900	1900	1900	1900	0
373	20250312	122500	48172812	1900	1900	1900	1900	0
374	20250312	122400	48172812	1900	1900	1900	1900	0
375	20250312	122300	48172812	1900	1900	1900	1900	0
376	20250312	122200	48172812	1900	1900	1900	1900	0
377	20250312	122100	48172812	1900	1900	1900	1900	0
378	20250312	122000	48172812	1900	1900	1900	1900	0
379	20250312	121900	48172812	1900	1900	1900	1900	0
380	20250312	121800	48172812	1900	1900	1900	1900	0
381	20250312	121700	48172812	1900	1900	1900	1900	10
382	20250312	121600	48153812	1902	1894	1902	1894	2
383	20250312	121500	48150016	1902	1902	1902	1902	0
384	20250312	121400	48150016	1902	1902	1902	1902	0
385	20250312	121300	48150016	1902	1902	1902	1902	50
386	20250312	121200	48054916	1902	1902	1902	1902	4
387	20250312	121100	48047308	1902	1902	1902	1902	0
388	20250312	121000	48047308	1902	1902	1902	1902	0
389	20250312	120900	48047308	1902	1902	1902	1902	0
390	20250312	120800	48047308	1902	1902	1902	1902	0
391	20250312	120700	48047308	1902	1902	1902	1902	0
392	20250312	120600	48047308	1902	1902	1902	1902	741
393	20250312	120500	46637926	1902	1902	1902	1902	0
394	20250312	120400	46637926	1902	1902	1902	1902	400
395	20250312	120300	45877126	1905	1905	1905	1905	280
396	20250312	120200	45343726	1905	1905	1905	1905	0
397	20250312	120100	45343726	1905	1905	1905	1905	0
398	20250312	120000	45343726	1905	1906	1906	1905	19
399	20250312	115900	45307522	1905	1905	1905	1905	0
400	20250312	115800	45307522	1905	1898	1905	1898	1192
401	20250312	115700	43040270	1900	1900	1900	1900	0
402	20250312	115600	43040270	1900	1900	1900	1900	0
403	20250312	115500	43040270	1900	1900	1900	1900	2
404	20250312	115400	43036470	1903	1903	1903	1903	0
405	20250312	115300	43036470	1903	1903	1903	1903	0
406	20250312	115200	43036470	1903	1903	1903	1903	0
407	20250312	115100	43036470	1903	1903	1903	1903	0
408	20250312	115000	43036470	1903	1903	1903	1903	0
409	20250312	114900	43036470	1903	1902	1903	1902	59
410	20250312	114800	42924194	1903	1903	1903	1903	1
411	20250312	114700	42922291	1902	1902	1902	1902	0
412	20250312	114600	42922291	1902	1901	1902	1901	63
413	20250312	114500	42802515	1901	1901	1901	1901	0
414	20250312	114400	42802515	1901	1901	1901	1901	0
415	20250312	114300	42802515	1901	1901	1901	1901	0
416	20250312	114200	42802515	1901	1901	1901	1901	58
417	20250312	114100	42692257	1902	1902	1902	1902	0
418	20250312	114000	42692257	1902	1902	1902	1902	0
419	20250312	113900	42692257	1902	1902	1902	1902	0
420	20250312	113800	42692257	1902	1902	1902	1902	0
421	20250312	113700	42692257	1902	1902	1902	1902	0
422	20250312	113600	42692257	1902	1902	1902	1902	3
423	20250312	113500	42686551	1902	1902	1902	1902	0
424	20250312	113400	42686551	1902	1901	1902	1901	64
425	20250312	113300	42564825	1900	1900	1900	1900	0
426	20250312	113200	42564825	1900	1900	1900	1900	66
427	20250312	113100	42439425	1900	1899	1900	1899	2
428	20250312	113000	42435626	1899	1899	1899	1899	0
429	20250312	112900	42435626	1899	1899	1899	1899	0
430	20250312	112800	42435626	1899	1899	1899	1899	0
431	20250312	112700	42435626	1899	1892	1899	1892	3546
432	20250312	112600	35715631	1892	1892	1892	1892	0
433	20250312	112500	35715631	1892	1892	1892	1892	0
434	20250312	112400	35715631	1892	1892	1892	1892	0
435	20250312	112300	35715631	1892	1892	1892	1892	377
436	20250312	112200	35002347	1892	1892	1892	1892	0
437	20250312	112100	35002347	1892	1892	1892	1892	0
438	20250312	112000	35002347	1892	1892	1892	1892	0
439	20250312	111900	35002347	1892	1892	1892	1892	0
440	20250312	111800	35002347	1892	1892	1892	1892	0
441	20250312	111700	35002347	1892	1892	1892	1892	0
442	20250312	111600	35002347	1892	1892	1892	1892	1
443	20250312	111500	35000455	1885	1885	1885	1885	0
444	20250312	111400	35000455	1885	1885	1885	1885	0
445	20250312	111300	35000455	1885	1885	1885	1885	0
446	20250312	111200	35000455	1885	1885	1885	1885	200
447	20250312	111100	34623455	1892	1892	1892	1892	0
448	20250312	111000	34623455	1892	1892	1892	1892	0
449	20250312	110900	34623455	1892	1882	1892	1882	77
450	20250312	110800	34478061	1882	1882	1882	1882	1
451	20250312	110700	34476179	1892	1892	1892	1892	0
452	20250312	110600	34476179	1892	1892	1892	1892	0
453	20250312	110500	34476179	1892	1892	1892	1892	0
454	20250312	110400	34476179	1892	1892	1892	1892	0
455	20250312	110300	34476179	1892	1892	1892	1892	0
456	20250312	110200	34476179	1892	1892	1892	1892	0
457	20250312	110100	34476179	1892	1892	1892	1892	20
458	20250312	110000	34438339	1892	1892	1892	1892	0
459	20250312	105900	34438339	1892	1892	1892	1892	0
460	20250312	105800	34438339	1892	1892	1892	1892	0
461	20250312	105700	34438339	1892	1892	1892	1892	3
462	20250312	105600	34432663	1892	1892	1892	1892	0
463	20250312	105500	34432663	1892	1892	1892	1892	1
464	20250312	105400	34430771	1882	1882	1882	1882	0
465	20250312	105300	34430771	1882	1882	1882	1882	0
466	20250312	105200	34430771	1882	1882	1882	1882	0
467	20250312	105100	34430771	1882	1882	1882	1882	0
468	20250312	105000	34430771	1882	1882	1882	1882	108
469	20250312	104900	34227515	1882	1882	1882	1882	0
470	20250312	104800	34227515	1882	1882	1882	1882	0
471	20250312	104700	34227515	1882	1882	1882	1882	0
472	20250312	104600	34227515	1882	1882	1882	1882	0
473	20250312	104500	34227515	1882	1883	1883	1882	100
474	20250312	104400	34039259	1892	1892	1892	1892	0
475	20250312	104300	34039259	1892	1892	1892	1892	0
476	20250312	104200	34039259	1892	1892	1892	1892	0
477	20250312	104100	34039259	1892	1892	1892	1892	0
478	20250312	104000	34039259	1892	1892	1892	1892	1
479	20250312	103900	34037367	1892	1892	1892	1892	0
480	20250312	103800	34037367	1892	1892	1892	1892	0
481	20250312	103700	34037367	1892	1892	1892	1892	50
482	20250312	103600	33942767	1892	1892	1892	1892	0
483	20250312	103500	33942767	1892	1892	1892	1892	0
484	20250312	103400	33942767	1892	1892	1892	1892	0
485	20250312	103300	33942767	1892	1892	1892	1892	0
486	20250312	103200	33942767	1892	1892	1892	1892	0
487	20250312	103100	33942767	1892	1892	1892	1892	0
488	20250312	103000	33942767	1892	1892	1892	1892	0
489	20250312	102900	33942767	1892	1892	1892	1892	0
490	20250312	102800	33942767	1892	1892	1892	1892	2
491	20250312	102700	33938983	1892	1892	1892	1892	0
492	20250312	102600	33938983	1892	1892	1892	1892	0
493	20250312	102500	33938983	1892	1892	1892	1892	9
494	20250312	102400	33921955	1892	1892	1892	1892	0
495	20250312	102300	33921955	1892	1892	1892	1892	0
496	20250312	102200	33921955	1892	1892	1892	1892	1000
497	20250312	102100	32029955	1892	1892	1892	1892	0
498	20250312	102000	32029955	1892	1892	1892	1892	50
499	20250312	101900	31935355	1892	1892	1892	1892	1300
500	20250312	101800	29475755	1892	1892	1892	1892	250
501	20250312	101700	29002755	1892	1892	1892	1892	1
502	20250312	101600	29000863	1882	1882	1882	1882	2
503	20250312	101500	28997099	1881	1881	1881	1881	0
504	20250312	101400	28997099	1881	1881	1881	1881	0
505	20250312	101300	28997099	1881	1881	1881	1881	1
506	20250312	101200	28995218	1891	1891	1891	1891	0
507	20250312	101100	28995218	1891	1891	1891	1891	220
508	20250312	101000	28579198	1892	1892	1892	1892	0
509	20250312	100900	28579198	1892	1892	1892	1892	0
510	20250312	100800	28579198	1892	1892	1892	1892	0
511	20250312	100700	28579198	1892	1892	1892	1892	1
512	20250312	100600	28577306	1892	1892	1892	1892	0
513	20250312	100500	28577306	1892	1892	1892	1892	0
514	20250312	100400	28577306	1892	1892	1892	1892	0
515	20250312	100300	28577306	1892	1892	1892	1892	25
516	20250312	100200	28530006	1892	1887	1893	1887	1700
517	20250312	100100	25316155	1887	1887	1887	1887	0
518	20250312	100000	25316155	1887	1887	1887	1887	0
519	20250312	095900	25316155	1887	1887	1887	1887	0
520	20250312	095800	25316155	1887	1886	1887	1886	258
521	20250312	095700	24829509	1886	1886	1886	1886	0
522	20250312	095600	24829509	1886	1886	1886	1886	0
523	20250312	095500	24829509	1886	1886	1886	1886	0
524	20250312	095400	24829509	1886	1886	1886	1886	1
525	20250312	095300	24827623	1875	1875	1875	1875	0
526	20250312	095200	24827623	1875	1875	1875	1875	200
527	20250312	095100	24452623	1886	1886	1886	1886	10
528	20250312	095000	24433763	1886	1886	1886	1886	200
529	20250312	094900	24056563	1886	1886	1886	1886	7
530	20250312	094800	24043361	1886	1883	1886	1883	172
531	20250312	094700	23719215	1883	1883	1883	1883	7
532	20250312	094600	23706034	1883	1883	1883	1883	40
533	20250312	094500	23630714	1884	1880	1884	1880	60
534	20250312	094400	23517778	1871	1881	1881	1871	101
535	20250312	094300	23328797	1871	1871	1871	1871	35
536	20250312	094200	23263312	1871	1871	1871	1871	430
537	20250312	094100	22458782	1871	1871	1871	1871	1
538	20250312	094000	22456911	1867	1867	1867	1867	0
539	20250312	093900	22456911	1867	1867	1867	1867	6
540	20250312	093800	22445709	1864	1878	1878	1864	500
541	20250312	093700	21510090	1880	1880	1880	1880	34
542	20250312	093600	21446170	1881	1881	1881	1881	101
543	20250312	093500	21256189	1878	1879	1879	1878	24
544	20250312	093400	21211107	1883	1883	1883	1883	218
545	20250312	093300	20800613	1889	1889	1889	1889	0
546	20250312	093200	20800613	1889	1889	1889	1889	0
547	20250312	093100	20800613	1889	1889	1889	1889	0
548	20250312	093000	20800613	1889	1889	1889	1889	0
549	20250312	092900	20800613	1889	1889	1889	1889	1
550	20250312	092800	20798724	1879	1879	1879	1879	300
551	20250312	092700	20235024	1890	1890	1890	1890	0
552	20250312	092600	20235024	1890	1879	1890	1879	202
553	20250312	092500	19855444	1893	1892	1893	1892	182
554	20250312	092400	19511057	1894	1894	1894	1894	0
555	20250312	092300	19511057	1894	1894	1894	1894	0
556	20250312	092200	19511057	1894	1894	1894	1894	0
557	20250312	092100	19511057	1894	1894	1894	1894	55
558	20250312	092000	19406887	1895	1894	1895	1894	106
559	20250312	091900	19206067	1895	1895	1895	1895	0
560	20250312	091800	19206067	1895	1895	1895	1895	5
561	20250312	091700	19196592	1896	1896	1896	1896	0
562	20250312	091600	19196592	1896	1878	1896	1878	301
563	20250312	091500	18631296	1896	1895	1896	1895	10
564	20250312	091400	18612337	1896	1896	1896	1896	1
565	20250312	091300	18610441	1890	1895	1897	1884	1070
566	20250312	091200	16591478	1888	1884	1888	1884	1279
567	20250312	091100	14179900	1883	1883	1883	1883	497
568	20250312	091000	13244049	1884	1884	1884	1884	1
569	20250312	090900	13242165	1883	1870	1883	1870	515
570	20250312	090800	12277274	1876	1869	1876	1869	1879
571	20250312	090700	8760384	1861	1851	1861	1851	203
572	20250312	090600	8382629	1855	1871	1871	1855	1517
573	20250312	090500	5562533	1871	1871	1871	1871	3
574	20250312	090400	5556920	1874	1874	1874	1874	0
575	20250312	090300	5556920	1874	1874	1874	1874	100
576	20250312	090200	5369520	1874	1858	1875	1858	12
577	20250312	090100	5347047	1858	1865	1876	1858	33
578	20250312	090000	5285465	1869	1858	1870	1858	2844