29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 20576 |
| 3 | 20250327 | 183500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20250327 | 183400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20250327 | 183300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20250327 | 183200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20250327 | 183100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20250327 | 183000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20250327 | 182900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20250327 | 182800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20250327 | 182700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20250327 | 182600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20250327 | 182500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20250327 | 182400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20250327 | 182300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20250327 | 182200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20250327 | 182100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20250327 | 182000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20250327 | 181900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20250327 | 181800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20250327 | 181700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20250327 | 181600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20250327 | 181500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20250327 | 181400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20250327 | 181300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20250327 | 181200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20250327 | 181100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20250327 | 181000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20250327 | 180900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20250327 | 180800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20250327 | 180700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20250327 | 180600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 20576 |
| 33 | 20250327 | 180500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20250327 | 180400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20250327 | 180300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20250327 | 180200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20250327 | 180100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20250327 | 180000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20250327 | 175900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20250327 | 175800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20250327 | 175700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20250327 | 175600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20250327 | 175500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20250327 | 175400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20250327 | 175300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20250327 | 175200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20250327 | 175100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20250327 | 175000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20250327 | 174900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20250327 | 174800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20250327 | 174700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20250327 | 174600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20250327 | 174500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20250327 | 174400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20250327 | 174300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20250327 | 174200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20250327 | 174100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20250327 | 174000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20250327 | 173900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20250327 | 173800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20250327 | 173700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20250327 | 173600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 20576 |
| 63 | 20250327 | 173500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20250327 | 173400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20250327 | 173300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20250327 | 173200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20250327 | 173100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20250327 | 173000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20250327 | 172900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20250327 | 172800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20250327 | 172700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20250327 | 172600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20250327 | 172500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20250327 | 172400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20250327 | 172300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20250327 | 172200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20250327 | 172100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20250327 | 172000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20250327 | 171900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20250327 | 171800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20250327 | 171700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20250327 | 171600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20250327 | 171500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20250327 | 171400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20250327 | 171300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20250327 | 171200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20250327 | 171100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20250327 | 171000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20250327 | 170900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20250327 | 170800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20250327 | 170700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20250327 | 170600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 20576 |
| 93 | 20250327 | 170500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20250327 | 170400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20250327 | 170300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20250327 | 170200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20250327 | 170100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20250327 | 170000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20250327 | 165900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20250327 | 165800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20250327 | 165700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20250327 | 165600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20250327 | 165500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20250327 | 165400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20250327 | 165300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20250327 | 165200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20250327 | 165100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20250327 | 165000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20250327 | 164900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20250327 | 164800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20250327 | 164700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20250327 | 164600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20250327 | 164500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20250327 | 164400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20250327 | 164300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20250327 | 164200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20250327 | 164100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20250327 | 164000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20250327 | 163900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20250327 | 163800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20250327 | 163700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20250327 | 163600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 20576 |
| 123 | 20250327 | 163500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20250327 | 163400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20250327 | 163300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20250327 | 163200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20250327 | 163100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20250327 | 163000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20250327 | 162900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20250327 | 162800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20250327 | 162700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20250327 | 162600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20250327 | 162500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20250327 | 162400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20250327 | 162300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20250327 | 162200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20250327 | 162100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20250327 | 162000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20250327 | 161900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20250327 | 161800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20250327 | 161700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20250327 | 161600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20250327 | 161500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20250327 | 161400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20250327 | 161300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20250327 | 161200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20250327 | 161100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20250327 | 161000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20250327 | 160900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20250327 | 160800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20250327 | 160700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20250327 | 160600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 20576 |
| 153 | 20250327 | 160500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20250327 | 160400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20250327 | 160300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20250327 | 160200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20250327 | 160100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20250327 | 160000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20250327 | 155900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20250327 | 155800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20250327 | 155700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20250327 | 155600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20250327 | 155500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20250327 | 155400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20250327 | 155300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20250327 | 155200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20250327 | 155100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20250327 | 155000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20250327 | 154900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20250327 | 154800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20250327 | 154700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20250327 | 154600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20250327 | 154500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20250327 | 154400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20250327 | 154300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20250327 | 154200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20250327 | 154100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20250327 | 154000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20250327 | 153900 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20250327 | 153800 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20250327 | 153700 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20250327 | 153600 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 20576 |
| 183 | 20250327 | 153500 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20250327 | 153400 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20250327 | 153300 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20250327 | 153200 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20250327 | 153100 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20250327 | 153000 | 6896270390 | 1615 | 1615 | 1615 | 1615 | 20576 |
| 189 | 20250327 | 152900 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20250327 | 152800 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20250327 | 152700 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20250327 | 152600 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20250327 | 152500 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20250327 | 152400 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20250327 | 152300 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20250327 | 152200 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20250327 | 152100 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20250327 | 152000 | 6863040150 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20250327 | 151900 | 6863040150 | 1584 | 1585 | 1585 | 1571 | 7618 |
| 200 | 20250327 | 151800 | 6851007831 | 1584 | 1571 | 1585 | 1571 | 5658 |
| 201 | 20250327 | 151700 | 6842076042 | 1576 | 1580 | 1580 | 1570 | 3759 |
| 202 | 20250327 | 151600 | 6836155210 | 1580 | 1586 | 1586 | 1579 | 4187 |
| 203 | 20250327 | 151500 | 6829529620 | 1587 | 1587 | 1590 | 1586 | 1368 |
| 204 | 20250327 | 151400 | 6827356030 | 1595 | 1582 | 1595 | 1578 | 4932 |
| 205 | 20250327 | 151300 | 6819554600 | 1582 | 1586 | 1586 | 1580 | 3153 |
| 206 | 20250327 | 151200 | 6814568414 | 1580 | 1595 | 1605 | 1580 | 13654 |
| 207 | 20250327 | 151100 | 6792830280 | 1595 | 1608 | 1611 | 1595 | 6562 |
| 208 | 20250327 | 151000 | 6782304561 | 1609 | 1612 | 1612 | 1598 | 831 |
| 209 | 20250327 | 150900 | 6780971297 | 1598 | 1599 | 1599 | 1595 | 2551 |
| 210 | 20250327 | 150800 | 6776900374 | 1600 | 1614 | 1614 | 1600 | 6851 |
| 211 | 20250327 | 150700 | 6765931135 | 1604 | 1611 | 1617 | 1602 | 10718 |
| 212 | 20250327 | 150600 | 6748726949 | 1618 | 1619 | 1619 | 1609 | 5585 |
| 213 | 20250327 | 150500 | 6739709996 | 1619 | 1626 | 1626 | 1607 | 12169 |
| 214 | 20250327 | 150400 | 6720031289 | 1620 | 1619 | 1626 | 1619 | 4414 |
| 215 | 20250327 | 150300 | 6712860263 | 1626 | 1621 | 1627 | 1614 | 4335 |
| 216 | 20250327 | 150200 | 6705834728 | 1628 | 1611 | 1628 | 1611 | 4568 |
| 217 | 20250327 | 150100 | 6698453139 | 1611 | 1611 | 1622 | 1611 | 695 |
| 218 | 20250327 | 150000 | 6697332536 | 1611 | 1630 | 1630 | 1611 | 2402 |
| 219 | 20250327 | 145900 | 6693441519 | 1630 | 1607 | 1632 | 1607 | 3146 |
| 220 | 20250327 | 145800 | 6688360333 | 1606 | 1610 | 1612 | 1601 | 4798 |
| 221 | 20250327 | 145700 | 6680643641 | 1610 | 1623 | 1624 | 1606 | 4780 |
| 222 | 20250327 | 145600 | 6672910419 | 1623 | 1628 | 1628 | 1623 | 2875 |
| 223 | 20250327 | 145500 | 6668236207 | 1628 | 1639 | 1639 | 1627 | 7586 |
| 224 | 20250327 | 145400 | 6655861136 | 1639 | 1647 | 1649 | 1639 | 9755 |
| 225 | 20250327 | 145300 | 6639842481 | 1649 | 1652 | 1654 | 1645 | 7875 |
| 226 | 20250327 | 145200 | 6626875092 | 1651 | 1654 | 1654 | 1650 | 6611 |
| 227 | 20250327 | 145100 | 6615960402 | 1650 | 1653 | 1660 | 1649 | 12912 |
| 228 | 20250327 | 145000 | 6594592966 | 1650 | 1650 | 1657 | 1649 | 21683 |
| 229 | 20250327 | 144900 | 6558744023 | 1650 | 1643 | 1654 | 1642 | 13077 |
| 230 | 20250327 | 144800 | 6537177743 | 1650 | 1638 | 1655 | 1638 | 19820 |
| 231 | 20250327 | 144700 | 6504569852 | 1639 | 1632 | 1641 | 1632 | 11035 |
| 232 | 20250327 | 144600 | 6486489847 | 1636 | 1633 | 1636 | 1631 | 6016 |
| 233 | 20250327 | 144500 | 6476658678 | 1633 | 1626 | 1638 | 1625 | 1414 |
| 234 | 20250327 | 144400 | 6474349158 | 1635 | 1636 | 1636 | 1625 | 840 |
| 235 | 20250327 | 144300 | 6472976630 | 1637 | 1628 | 1638 | 1623 | 6033 |
| 236 | 20250327 | 144200 | 6463119662 | 1628 | 1620 | 1628 | 1620 | 1346 |
| 237 | 20250327 | 144100 | 6460931319 | 1627 | 1628 | 1629 | 1620 | 2732 |
| 238 | 20250327 | 144000 | 6456494299 | 1629 | 1620 | 1629 | 1620 | 702 |
| 239 | 20250327 | 143900 | 6455351919 | 1629 | 1624 | 1630 | 1616 | 743 |
| 240 | 20250327 | 143800 | 6454147763 | 1619 | 1626 | 1635 | 1619 | 3281 |
| 241 | 20250327 | 143700 | 6448804691 | 1627 | 1628 | 1628 | 1617 | 3813 |
| 242 | 20250327 | 143600 | 6442622487 | 1616 | 1632 | 1632 | 1616 | 886 |
| 243 | 20250327 | 143500 | 6441187483 | 1618 | 1635 | 1636 | 1618 | 2202 |
| 244 | 20250327 | 143400 | 6437603887 | 1637 | 1616 | 1638 | 1603 | 6901 |
| 245 | 20250327 | 143300 | 6426411927 | 1617 | 1614 | 1640 | 1614 | 11995 |
| 246 | 20250327 | 143200 | 6406909097 | 1615 | 1611 | 1617 | 1605 | 10546 |
| 247 | 20250327 | 143100 | 6389902500 | 1611 | 1582 | 1612 | 1582 | 7220 |
| 248 | 20250327 | 143000 | 6378442513 | 1582 | 1584 | 1584 | 1582 | 1657 |
| 249 | 20250327 | 142900 | 6375818889 | 1584 | 1585 | 1588 | 1584 | 242 |
| 250 | 20250327 | 142800 | 6375435231 | 1584 | 1588 | 1588 | 1584 | 4046 |
| 251 | 20250327 | 142700 | 6369023303 | 1588 | 1590 | 1593 | 1588 | 221 |
| 252 | 20250327 | 142600 | 6368672214 | 1593 | 1588 | 1594 | 1588 | 344 |
| 253 | 20250327 | 142500 | 6368125015 | 1594 | 1593 | 1595 | 1587 | 2613 |
| 254 | 20250327 | 142400 | 6363959493 | 1595 | 1585 | 1595 | 1585 | 4731 |
| 255 | 20250327 | 142300 | 6356450552 | 1585 | 1594 | 1594 | 1585 | 5114 |
| 256 | 20250327 | 142200 | 6348339353 | 1595 | 1594 | 1595 | 1590 | 2885 |
| 257 | 20250327 | 142100 | 6343749392 | 1595 | 1595 | 1600 | 1595 | 2273 |
| 258 | 20250327 | 142000 | 6340121391 | 1596 | 1597 | 1599 | 1593 | 864 |
| 259 | 20250327 | 141900 | 6338743271 | 1597 | 1592 | 1602 | 1592 | 3785 |
| 260 | 20250327 | 141800 | 6332687195 | 1592 | 1591 | 1598 | 1591 | 2228 |
| 261 | 20250327 | 141700 | 6329137032 | 1590 | 1593 | 1593 | 1590 | 3314 |
| 262 | 20250327 | 141600 | 6323863143 | 1593 | 1591 | 1602 | 1591 | 2946 |
| 263 | 20250327 | 141500 | 6319161860 | 1596 | 1598 | 1599 | 1596 | 3319 |
| 264 | 20250327 | 141400 | 6313860398 | 1598 | 1601 | 1605 | 1598 | 738 |
| 265 | 20250327 | 141300 | 6312679195 | 1605 | 1605 | 1607 | 1587 | 8794 |
| 266 | 20250327 | 141200 | 6298642593 | 1605 | 1625 | 1625 | 1605 | 3663 |
| 267 | 20250327 | 141100 | 6292729224 | 1618 | 1617 | 1626 | 1617 | 1867 |
| 268 | 20250327 | 141000 | 6289694715 | 1617 | 1624 | 1624 | 1617 | 4390 |
| 269 | 20250327 | 140900 | 6282584311 | 1624 | 1629 | 1631 | 1622 | 1818 |
| 270 | 20250327 | 140800 | 6279628376 | 1630 | 1631 | 1640 | 1622 | 21559 |
| 271 | 20250327 | 140700 | 6244413705 | 1631 | 1622 | 1649 | 1607 | 55895 |
| 272 | 20250327 | 140600 | 6153133083 | 1620 | 1583 | 1622 | 1580 | 16653 |
| 273 | 20250327 | 140500 | 6126548767 | 1585 | 1594 | 1594 | 1582 | 2538 |
| 274 | 20250327 | 140400 | 6122530118 | 1593 | 1582 | 1596 | 1566 | 14555 |
| 275 | 20250327 | 140300 | 6099510797 | 1582 | 1596 | 1596 | 1576 | 7540 |
| 276 | 20250327 | 140200 | 6087556525 | 1596 | 1620 | 1620 | 1591 | 4276 |
| 277 | 20250327 | 140100 | 6080665160 | 1620 | 1620 | 1622 | 1620 | 496 |
| 278 | 20250327 | 140000 | 6079861313 | 1620 | 1627 | 1627 | 1620 | 4379 |
| 279 | 20250327 | 135900 | 6072757137 | 1627 | 1633 | 1633 | 1627 | 10978 |
| 280 | 20250327 | 135800 | 6054864440 | 1634 | 1635 | 1644 | 1631 | 11012 |
| 281 | 20250327 | 135700 | 6036883453 | 1635 | 1639 | 1645 | 1635 | 399 |
| 282 | 20250327 | 135600 | 6036230574 | 1645 | 1636 | 1645 | 1636 | 10989 |
| 283 | 20250327 | 135500 | 6018210027 | 1636 | 1636 | 1636 | 1634 | 1745 |
| 284 | 20250327 | 135400 | 6015357133 | 1635 | 1640 | 1640 | 1635 | 2780 |
| 285 | 20250327 | 135300 | 6010801442 | 1645 | 1643 | 1645 | 1636 | 2039 |
| 286 | 20250327 | 135200 | 6007452208 | 1643 | 1642 | 1643 | 1639 | 9516 |
| 287 | 20250327 | 135100 | 5991832607 | 1639 | 1637 | 1643 | 1637 | 4388 |
| 288 | 20250327 | 135000 | 5984637155 | 1637 | 1636 | 1637 | 1636 | 878 |
| 289 | 20250327 | 134900 | 5983200022 | 1645 | 1640 | 1645 | 1637 | 1807 |
| 290 | 20250327 | 134800 | 5980240907 | 1645 | 1645 | 1646 | 1645 | 3864 |
| 291 | 20250327 | 134700 | 5973884385 | 1646 | 1644 | 1646 | 1644 | 1808 |
| 292 | 20250327 | 134600 | 5970910159 | 1645 | 1641 | 1646 | 1641 | 2146 |
| 293 | 20250327 | 134500 | 5967378328 | 1640 | 1635 | 1640 | 1631 | 9556 |
| 294 | 20250327 | 134400 | 5951774098 | 1634 | 1639 | 1639 | 1634 | 11517 |
| 295 | 20250327 | 134300 | 5932935570 | 1637 | 1641 | 1641 | 1637 | 5132 |
| 296 | 20250327 | 134200 | 5924528217 | 1641 | 1641 | 1641 | 1637 | 2831 |
| 297 | 20250327 | 134100 | 5919889540 | 1641 | 1643 | 1645 | 1638 | 3379 |
| 298 | 20250327 | 134000 | 5914347679 | 1642 | 1640 | 1646 | 1638 | 2399 |
| 299 | 20250327 | 133900 | 5910412793 | 1641 | 1641 | 1644 | 1638 | 3094 |
| 300 | 20250327 | 133800 | 5905334418 | 1645 | 1639 | 1645 | 1637 | 1449 |
| 301 | 20250327 | 133700 | 5902959112 | 1640 | 1643 | 1646 | 1639 | 1975 |
| 302 | 20250327 | 133600 | 5899718372 | 1644 | 1644 | 1647 | 1643 | 4384 |
| 303 | 20250327 | 133500 | 5892511146 | 1644 | 1651 | 1651 | 1644 | 9160 |
| 304 | 20250327 | 133400 | 5877411273 | 1651 | 1652 | 1654 | 1651 | 1395 |
| 305 | 20250327 | 133300 | 5875106253 | 1652 | 1656 | 1656 | 1651 | 1645 |
| 306 | 20250327 | 133200 | 5872388470 | 1656 | 1657 | 1657 | 1652 | 245 |
| 307 | 20250327 | 133100 | 5871983666 | 1658 | 1660 | 1660 | 1649 | 4413 |
| 308 | 20250327 | 133000 | 5864677898 | 1649 | 1657 | 1660 | 1649 | 14884 |
| 309 | 20250327 | 132900 | 5840098990 | 1660 | 1658 | 1660 | 1655 | 3519 |
| 310 | 20250327 | 132800 | 5834265709 | 1658 | 1660 | 1667 | 1653 | 6147 |
| 311 | 20250327 | 132700 | 5824081503 | 1653 | 1672 | 1674 | 1649 | 28973 |
| 312 | 20250327 | 132600 | 5776111320 | 1672 | 1639 | 1672 | 1637 | 32131 |
| 313 | 20250327 | 132500 | 5722920109 | 1638 | 1640 | 1643 | 1638 | 4481 |
| 314 | 20250327 | 132400 | 5715576773 | 1640 | 1648 | 1649 | 1639 | 6627 |
| 315 | 20250327 | 132300 | 5704679861 | 1649 | 1649 | 1650 | 1646 | 2523 |
| 316 | 20250327 | 132200 | 5700523117 | 1650 | 1648 | 1653 | 1648 | 1117 |
| 317 | 20250327 | 132100 | 5698679175 | 1648 | 1654 | 1654 | 1648 | 2502 |
| 318 | 20250327 | 132000 | 5694551976 | 1655 | 1657 | 1657 | 1649 | 873 |
| 319 | 20250327 | 131900 | 5693109338 | 1658 | 1645 | 1659 | 1645 | 5025 |
| 320 | 20250327 | 131800 | 5684821275 | 1645 | 1640 | 1645 | 1639 | 850 |
| 321 | 20250327 | 131700 | 5683426803 | 1645 | 1647 | 1647 | 1639 | 3487 |
| 322 | 20250327 | 131600 | 5677698198 | 1647 | 1643 | 1647 | 1640 | 2627 |
| 323 | 20250327 | 131500 | 5673388510 | 1643 | 1639 | 1653 | 1635 | 11560 |
| 324 | 20250327 | 131400 | 5654453495 | 1641 | 1650 | 1659 | 1636 | 15621 |
| 325 | 20250327 | 131300 | 5628763262 | 1651 | 1640 | 1664 | 1637 | 17937 |
| 326 | 20250327 | 131200 | 5599145394 | 1640 | 1642 | 1647 | 1637 | 9123 |
| 327 | 20250327 | 131100 | 5584189782 | 1647 | 1641 | 1650 | 1640 | 11845 |
| 328 | 20250327 | 131000 | 5564733783 | 1642 | 1635 | 1652 | 1635 | 6772 |
| 329 | 20250327 | 130900 | 5553584590 | 1635 | 1669 | 1671 | 1634 | 32468 |
| 330 | 20250327 | 130800 | 5499692774 | 1665 | 1670 | 1676 | 1663 | 6337 |
| 331 | 20250327 | 130700 | 5489090799 | 1670 | 1665 | 1670 | 1662 | 7560 |
| 332 | 20250327 | 130600 | 5476496073 | 1663 | 1665 | 1670 | 1660 | 9782 |
| 333 | 20250327 | 130500 | 5460234916 | 1665 | 1676 | 1676 | 1664 | 5770 |
| 334 | 20250327 | 130400 | 5450608187 | 1674 | 1663 | 1674 | 1653 | 29916 |
| 335 | 20250327 | 130300 | 5400837738 | 1665 | 1678 | 1682 | 1655 | 29790 |
| 336 | 20250327 | 130200 | 5351073429 | 1677 | 1636 | 1689 | 1634 | 62395 |
| 337 | 20250327 | 130100 | 5246995158 | 1636 | 1639 | 1642 | 1632 | 12508 |
| 338 | 20250327 | 130000 | 5226515571 | 1639 | 1647 | 1647 | 1638 | 4428 |
| 339 | 20250327 | 125900 | 5219252655 | 1649 | 1645 | 1650 | 1645 | 4045 |
| 340 | 20250327 | 125800 | 5212593517 | 1645 | 1646 | 1646 | 1640 | 2867 |
| 341 | 20250327 | 125700 | 5207888466 | 1639 | 1637 | 1650 | 1636 | 10058 |
| 342 | 20250327 | 125600 | 5191366675 | 1636 | 1637 | 1638 | 1636 | 4713 |
| 343 | 20250327 | 125500 | 5183653703 | 1637 | 1635 | 1640 | 1635 | 1269 |
| 344 | 20250327 | 125400 | 5181576355 | 1636 | 1638 | 1638 | 1635 | 8630 |
| 345 | 20250327 | 125300 | 5167455989 | 1638 | 1642 | 1646 | 1637 | 12209 |
| 346 | 20250327 | 125200 | 5147405636 | 1645 | 1638 | 1645 | 1637 | 2137 |
| 347 | 20250327 | 125100 | 5143904266 | 1637 | 1644 | 1654 | 1637 | 16781 |
| 348 | 20250327 | 125000 | 5116289400 | 1645 | 1635 | 1645 | 1634 | 7128 |
| 349 | 20250327 | 124900 | 5104614700 | 1638 | 1645 | 1645 | 1630 | 17021 |
| 350 | 20250327 | 124800 | 5076762200 | 1645 | 1637 | 1653 | 1636 | 32966 |
| 351 | 20250327 | 124700 | 5022594919 | 1639 | 1668 | 1668 | 1631 | 39154 |
| 352 | 20250327 | 124600 | 4958227029 | 1656 | 1631 | 1706 | 1631 | 112675 |
| 353 | 20250327 | 124500 | 4770112413 | 1623 | 1628 | 1631 | 1618 | 10602 |
| 354 | 20250327 | 124400 | 4752916012 | 1630 | 1633 | 1635 | 1628 | 6473 |
| 355 | 20250327 | 124300 | 4742357334 | 1635 | 1644 | 1646 | 1633 | 17711 |
| 356 | 20250327 | 124200 | 4713338526 | 1645 | 1638 | 1652 | 1633 | 62699 |
| 357 | 20250327 | 124100 | 4610520612 | 1638 | 1592 | 1652 | 1592 | 68125 |
| 358 | 20250327 | 124000 | 4499438397 | 1591 | 1579 | 1591 | 1576 | 4910 |
| 359 | 20250327 | 123900 | 4491656822 | 1576 | 1579 | 1579 | 1576 | 695 |
| 360 | 20250327 | 123800 | 4490561341 | 1580 | 1580 | 1580 | 1580 | 3 |
| 361 | 20250327 | 123700 | 4490556601 | 1579 | 1581 | 1581 | 1579 | 690 |
| 362 | 20250327 | 123600 | 4489466483 | 1581 | 1579 | 1581 | 1579 | 590 |
| 363 | 20250327 | 123500 | 4488534653 | 1579 | 1577 | 1579 | 1576 | 506 |
| 364 | 20250327 | 123400 | 4487736425 | 1577 | 1575 | 1578 | 1575 | 1851 |
| 365 | 20250327 | 123300 | 4484819546 | 1575 | 1576 | 1577 | 1575 | 3291 |
| 366 | 20250327 | 123200 | 4479633976 | 1576 | 1580 | 1580 | 1576 | 3195 |
| 367 | 20250327 | 123100 | 4474591737 | 1582 | 1581 | 1582 | 1580 | 1016 |
| 368 | 20250327 | 123000 | 4472986418 | 1582 | 1580 | 1582 | 1580 | 3 |
| 369 | 20250327 | 122900 | 4472981675 | 1580 | 1588 | 1588 | 1580 | 32 |
| 370 | 20250327 | 122800 | 4472930899 | 1580 | 1590 | 1590 | 1580 | 2894 |
| 371 | 20250327 | 122700 | 4468352062 | 1590 | 1585 | 1590 | 1585 | 794 |
| 372 | 20250327 | 122600 | 4467090842 | 1585 | 1585 | 1585 | 1585 | 269 |
| 373 | 20250327 | 122500 | 4466664477 | 1585 | 1583 | 1585 | 1583 | 533 |
| 374 | 20250327 | 122400 | 4465820714 | 1583 | 1582 | 1583 | 1582 | 2 |
| 375 | 20250327 | 122300 | 4465817549 | 1582 | 1581 | 1582 | 1581 | 1787 |
| 376 | 20250327 | 122200 | 4462991264 | 1582 | 1582 | 1582 | 1582 | 386 |
| 377 | 20250327 | 122100 | 4462380612 | 1583 | 1583 | 1583 | 1583 | 5 |
| 378 | 20250327 | 122000 | 4462372697 | 1583 | 1581 | 1583 | 1580 | 903 |
| 379 | 20250327 | 121900 | 4460945911 | 1581 | 1581 | 1581 | 1580 | 2403 |
| 380 | 20250327 | 121800 | 4457146807 | 1582 | 1581 | 1582 | 1581 | 512 |
| 381 | 20250327 | 121700 | 4456336973 | 1581 | 1583 | 1583 | 1581 | 3754 |
| 382 | 20250327 | 121600 | 4450395513 | 1583 | 1584 | 1584 | 1583 | 944 |
| 383 | 20250327 | 121500 | 4448900722 | 1585 | 1585 | 1585 | 1585 | 100 |
| 384 | 20250327 | 121400 | 4448742222 | 1588 | 1584 | 1588 | 1584 | 362 |
| 385 | 20250327 | 121300 | 4448167426 | 1584 | 1584 | 1584 | 1584 | 136 |
| 386 | 20250327 | 121200 | 4447952002 | 1584 | 1584 | 1584 | 1584 | 136 |
| 387 | 20250327 | 121100 | 4447736578 | 1584 | 1584 | 1585 | 1584 | 707 |
| 388 | 20250327 | 121000 | 4446616276 | 1584 | 1584 | 1584 | 1584 | 0 |
| 389 | 20250327 | 120900 | 4446616276 | 1584 | 1584 | 1584 | 1584 | 492 |
| 390 | 20250327 | 120800 | 4445836948 | 1584 | 1584 | 1585 | 1584 | 805 |
| 391 | 20250327 | 120700 | 4444561827 | 1590 | 1590 | 1592 | 1585 | 730 |
| 392 | 20250327 | 120600 | 4443401225 | 1588 | 1587 | 1588 | 1587 | 549 |
| 393 | 20250327 | 120500 | 4442529785 | 1583 | 1583 | 1583 | 1583 | 5 |
| 394 | 20250327 | 120400 | 4442521870 | 1587 | 1587 | 1587 | 1587 | 304 |
| 395 | 20250327 | 120300 | 4442039422 | 1587 | 1588 | 1588 | 1587 | 270 |
| 396 | 20250327 | 120200 | 4441610713 | 1587 | 1587 | 1587 | 1586 | 879 |
| 397 | 20250327 | 120100 | 4440215790 | 1581 | 1587 | 1587 | 1581 | 985 |
| 398 | 20250327 | 120000 | 4438656509 | 1587 | 1587 | 1588 | 1587 | 403 |
| 399 | 20250327 | 115900 | 4438016796 | 1587 | 1586 | 1587 | 1586 | 1102 |
| 400 | 20250327 | 115800 | 4436268260 | 1586 | 1580 | 1586 | 1580 | 1599 |
| 401 | 20250327 | 115700 | 4433741648 | 1580 | 1586 | 1586 | 1580 | 102 |
| 402 | 20250327 | 115600 | 4433580437 | 1586 | 1580 | 1586 | 1580 | 122 |
| 403 | 20250327 | 115500 | 4433387655 | 1586 | 1580 | 1586 | 1580 | 78 |
| 404 | 20250327 | 115400 | 4433264346 | 1587 | 1587 | 1587 | 1587 | 6 |
| 405 | 20250327 | 115300 | 4433254824 | 1580 | 1580 | 1580 | 1580 | 41 |
| 406 | 20250327 | 115200 | 4433190044 | 1590 | 1580 | 1591 | 1576 | 43 |
| 407 | 20250327 | 115100 | 4433122193 | 1575 | 1580 | 1593 | 1575 | 2259 |
| 408 | 20250327 | 115000 | 4429555982 | 1580 | 1585 | 1585 | 1580 | 5236 |
| 409 | 20250327 | 114900 | 4421267792 | 1585 | 1589 | 1595 | 1585 | 1368 |
| 410 | 20250327 | 114800 | 4419096406 | 1589 | 1589 | 1591 | 1589 | 1424 |
| 411 | 20250327 | 114700 | 4416833650 | 1589 | 1585 | 1589 | 1585 | 630 |
| 412 | 20250327 | 114600 | 4415834776 | 1585 | 1585 | 1585 | 1583 | 6926 |
| 413 | 20250327 | 114500 | 4404864826 | 1585 | 1589 | 1589 | 1585 | 883 |
| 414 | 20250327 | 114400 | 4403465251 | 1590 | 1585 | 1594 | 1585 | 1972 |
| 415 | 20250327 | 114300 | 4400330013 | 1585 | 1585 | 1585 | 1583 | 889 |
| 416 | 20250327 | 114200 | 4398922414 | 1583 | 1584 | 1585 | 1583 | 1581 |
| 417 | 20250327 | 114100 | 4396419589 | 1584 | 1584 | 1586 | 1583 | 925 |
| 418 | 20250327 | 114000 | 4394954764 | 1583 | 1583 | 1583 | 1583 | 411 |
| 419 | 20250327 | 113900 | 4394304151 | 1586 | 1584 | 1592 | 1583 | 10643 |
| 420 | 20250327 | 113800 | 4377455273 | 1584 | 1594 | 1594 | 1583 | 7667 |
| 421 | 20250327 | 113700 | 4365258786 | 1597 | 1595 | 1599 | 1594 | 990 |
| 422 | 20250327 | 113600 | 4363678198 | 1595 | 1593 | 1595 | 1593 | 2676 |
| 423 | 20250327 | 113500 | 4359412891 | 1591 | 1590 | 1597 | 1590 | 1238 |
| 424 | 20250327 | 113400 | 4357439031 | 1591 | 1588 | 1591 | 1586 | 2696 |
| 425 | 20250327 | 113300 | 4353155163 | 1588 | 1589 | 1589 | 1581 | 3446 |
| 426 | 20250327 | 113200 | 4347705017 | 1589 | 1581 | 1589 | 1581 | 1083 |
| 427 | 20250327 | 113100 | 4345988687 | 1580 | 1583 | 1583 | 1580 | 730 |
| 428 | 20250327 | 113000 | 4344834163 | 1581 | 1581 | 1583 | 1581 | 160 |
| 429 | 20250327 | 112900 | 4344581133 | 1581 | 1580 | 1583 | 1580 | 1436 |
| 430 | 20250327 | 112800 | 4342309513 | 1580 | 1584 | 1584 | 1579 | 1727 |
| 431 | 20250327 | 112700 | 4339581849 | 1584 | 1580 | 1584 | 1580 | 1151 |
| 432 | 20250327 | 112600 | 4337763241 | 1580 | 1581 | 1581 | 1580 | 3966 |
| 433 | 20250327 | 112500 | 4331496044 | 1581 | 1585 | 1585 | 1581 | 436 |
| 434 | 20250327 | 112400 | 4330806572 | 1582 | 1583 | 1583 | 1582 | 648 |
| 435 | 20250327 | 112300 | 4329780850 | 1583 | 1585 | 1589 | 1583 | 1321 |
| 436 | 20250327 | 112200 | 4327687073 | 1589 | 1582 | 1589 | 1582 | 740 |
| 437 | 20250327 | 112100 | 4326514024 | 1582 | 1587 | 1587 | 1582 | 529 |
| 438 | 20250327 | 112000 | 4325676224 | 1587 | 1581 | 1587 | 1581 | 1226 |
| 439 | 20250327 | 111900 | 4323731524 | 1583 | 1583 | 1583 | 1581 | 1083 |
| 440 | 20250327 | 111800 | 4322017611 | 1583 | 1585 | 1587 | 1583 | 3003 |
| 441 | 20250327 | 111700 | 4317255680 | 1585 | 1582 | 1585 | 1582 | 670 |
| 442 | 20250327 | 111600 | 4316194917 | 1582 | 1582 | 1582 | 1582 | 132 |
| 443 | 20250327 | 111500 | 4315986093 | 1578 | 1587 | 1587 | 1578 | 900 |
| 444 | 20250327 | 111400 | 4314563705 | 1585 | 1584 | 1589 | 1584 | 1797 |
| 445 | 20250327 | 111300 | 4311714006 | 1585 | 1577 | 1585 | 1576 | 5702 |
| 446 | 20250327 | 111200 | 4302693193 | 1581 | 1577 | 1581 | 1576 | 2116 |
| 447 | 20250327 | 111100 | 4299352935 | 1577 | 1574 | 1577 | 1574 | 1234 |
| 448 | 20250327 | 111000 | 4297408973 | 1573 | 1574 | 1574 | 1573 | 142 |
| 449 | 20250327 | 110900 | 4297185506 | 1573 | 1567 | 1573 | 1566 | 3376 |
| 450 | 20250327 | 110800 | 4291878325 | 1566 | 1567 | 1568 | 1565 | 3846 |
| 451 | 20250327 | 110700 | 4285854569 | 1566 | 1583 | 1583 | 1566 | 14542 |
| 452 | 20250327 | 110600 | 4262948808 | 1583 | 1583 | 1585 | 1583 | 1024 |
| 453 | 20250327 | 110500 | 4261327236 | 1583 | 1583 | 1584 | 1583 | 2301 |
| 454 | 20250327 | 110400 | 4257684742 | 1583 | 1587 | 1590 | 1581 | 13955 |
| 455 | 20250327 | 110300 | 4235589463 | 1588 | 1590 | 1590 | 1588 | 2311 |
| 456 | 20250327 | 110200 | 4231918546 | 1591 | 1591 | 1591 | 1590 | 741 |
| 457 | 20250327 | 110100 | 4230740137 | 1591 | 1589 | 1593 | 1587 | 1173 |
| 458 | 20250327 | 110000 | 4228876697 | 1588 | 1588 | 1588 | 1586 | 2063 |
| 459 | 20250327 | 105900 | 4225602749 | 1588 | 1587 | 1588 | 1586 | 3040 |
| 460 | 20250327 | 105800 | 4220777811 | 1587 | 1587 | 1592 | 1585 | 1498 |
| 461 | 20250327 | 105700 | 4218397414 | 1584 | 1598 | 1598 | 1584 | 3786 |
| 462 | 20250327 | 105600 | 4212370236 | 1598 | 1603 | 1613 | 1597 | 6411 |
| 463 | 20250327 | 105500 | 4202115281 | 1614 | 1606 | 1617 | 1603 | 3570 |
| 464 | 20250327 | 105400 | 4196384407 | 1605 | 1610 | 1624 | 1605 | 4244 |
| 465 | 20250327 | 105300 | 4189533385 | 1610 | 1597 | 1624 | 1597 | 12404 |
| 466 | 20250327 | 105200 | 4169584426 | 1597 | 1592 | 1597 | 1592 | 4064 |
| 467 | 20250327 | 105100 | 4163100691 | 1594 | 1595 | 1595 | 1590 | 1170 |
| 468 | 20250327 | 105000 | 4161236909 | 1595 | 1596 | 1596 | 1595 | 3993 |
| 469 | 20250327 | 104900 | 4154864781 | 1597 | 1604 | 1604 | 1584 | 6909 |
| 470 | 20250327 | 104800 | 4143853927 | 1605 | 1620 | 1620 | 1580 | 14397 |
| 471 | 20250327 | 104700 | 4120821254 | 1620 | 1622 | 1622 | 1613 | 5621 |
| 472 | 20250327 | 104600 | 4111727509 | 1622 | 1633 | 1633 | 1621 | 7172 |
| 473 | 20250327 | 104500 | 4100052568 | 1633 | 1633 | 1637 | 1626 | 20120 |
| 474 | 20250327 | 104400 | 4067201867 | 1635 | 1632 | 1641 | 1619 | 22844 |
| 475 | 20250327 | 104300 | 4029914095 | 1632 | 1625 | 1640 | 1619 | 60133 |
| 476 | 20250327 | 104200 | 3931951723 | 1629 | 1599 | 1634 | 1599 | 35205 |
| 477 | 20250327 | 104100 | 3874918555 | 1605 | 1596 | 1607 | 1587 | 19710 |
| 478 | 20250327 | 104000 | 3843423578 | 1599 | 1581 | 1599 | 1581 | 7007 |
| 479 | 20250327 | 103900 | 3832254868 | 1580 | 1583 | 1586 | 1574 | 7140 |
| 480 | 20250327 | 103800 | 3821004025 | 1578 | 1580 | 1584 | 1575 | 4112 |
| 481 | 20250327 | 103700 | 3814510378 | 1580 | 1575 | 1581 | 1573 | 8186 |
| 482 | 20250327 | 103600 | 3801601535 | 1572 | 1569 | 1575 | 1569 | 3108 |
| 483 | 20250327 | 103500 | 3796713468 | 1566 | 1570 | 1575 | 1565 | 6436 |
| 484 | 20250327 | 103400 | 3786609218 | 1571 | 1568 | 1572 | 1564 | 4009 |
| 485 | 20250327 | 103300 | 3780321243 | 1568 | 1558 | 1570 | 1558 | 10867 |
| 486 | 20250327 | 103200 | 3763313930 | 1563 | 1568 | 1568 | 1555 | 21365 |
| 487 | 20250327 | 103100 | 3729984872 | 1570 | 1562 | 1570 | 1560 | 8434 |
| 488 | 20250327 | 103000 | 3716795736 | 1563 | 1577 | 1577 | 1561 | 14205 |
| 489 | 20250327 | 102900 | 3694519265 | 1577 | 1578 | 1589 | 1574 | 36880 |
| 490 | 20250327 | 102800 | 3636309314 | 1578 | 1586 | 1586 | 1577 | 12681 |
| 491 | 20250327 | 102700 | 3616255763 | 1586 | 1589 | 1589 | 1583 | 7607 |
| 492 | 20250327 | 102600 | 3604191288 | 1589 | 1595 | 1600 | 1585 | 20166 |
| 493 | 20250327 | 102500 | 3572030357 | 1593 | 1602 | 1606 | 1593 | 30878 |
| 494 | 20250327 | 102400 | 3522612012 | 1603 | 1625 | 1626 | 1601 | 20582 |
| 495 | 20250327 | 102300 | 3489402360 | 1625 | 1634 | 1637 | 1625 | 4881 |
| 496 | 20250327 | 102200 | 3481448232 | 1637 | 1638 | 1638 | 1633 | 603 |
| 497 | 20250327 | 102100 | 3480461370 | 1638 | 1633 | 1639 | 1633 | 3043 |
| 498 | 20250327 | 102000 | 3475482421 | 1633 | 1638 | 1640 | 1628 | 12054 |
| 499 | 20250327 | 101900 | 3455744336 | 1637 | 1629 | 1637 | 1624 | 7871 |
| 500 | 20250327 | 101800 | 3442901474 | 1629 | 1637 | 1637 | 1629 | 6452 |
| 501 | 20250327 | 101700 | 3432365394 | 1635 | 1641 | 1643 | 1634 | 2220 |
| 502 | 20250327 | 101600 | 3428722550 | 1641 | 1634 | 1641 | 1629 | 6060 |
| 503 | 20250327 | 101500 | 3418816127 | 1634 | 1634 | 1641 | 1634 | 3835 |
| 504 | 20250327 | 101400 | 3412535933 | 1634 | 1634 | 1638 | 1634 | 326 |
| 505 | 20250327 | 101300 | 3412002156 | 1639 | 1639 | 1640 | 1631 | 1696 |
| 506 | 20250327 | 101200 | 3409228361 | 1634 | 1640 | 1640 | 1625 | 34722 |
| 507 | 20250327 | 101100 | 3352571212 | 1640 | 1645 | 1645 | 1640 | 843 |
| 508 | 20250327 | 101000 | 3351186579 | 1638 | 1650 | 1654 | 1638 | 4269 |
| 509 | 20250327 | 100900 | 3344147943 | 1650 | 1640 | 1654 | 1637 | 16102 |
| 510 | 20250327 | 100800 | 3317682624 | 1644 | 1640 | 1645 | 1637 | 4601 |
| 511 | 20250327 | 100700 | 3310129035 | 1636 | 1645 | 1645 | 1635 | 8195 |
| 512 | 20250327 | 100600 | 3296689248 | 1645 | 1638 | 1649 | 1634 | 12187 |
| 513 | 20250327 | 100500 | 3276657501 | 1638 | 1631 | 1639 | 1631 | 4856 |
| 514 | 20250327 | 100400 | 3268717457 | 1633 | 1630 | 1634 | 1629 | 9126 |
| 515 | 20250327 | 100300 | 3253840904 | 1634 | 1627 | 1648 | 1625 | 16496 |
| 516 | 20250327 | 100200 | 3226845884 | 1625 | 1645 | 1645 | 1625 | 31135 |
| 517 | 20250327 | 100100 | 3175896981 | 1643 | 1640 | 1650 | 1640 | 11257 |
| 518 | 20250327 | 100000 | 3157397649 | 1641 | 1656 | 1657 | 1639 | 18943 |
| 519 | 20250327 | 095900 | 3126217490 | 1656 | 1642 | 1660 | 1634 | 14409 |
| 520 | 20250327 | 095800 | 3102517376 | 1644 | 1649 | 1655 | 1642 | 16404 |
| 521 | 20250327 | 095700 | 3075499239 | 1655 | 1671 | 1672 | 1647 | 17995 |
| 522 | 20250327 | 095600 | 3045690071 | 1662 | 1683 | 1685 | 1661 | 31060 |
| 523 | 20250327 | 095500 | 2993730948 | 1683 | 1681 | 1689 | 1680 | 8077 |
| 524 | 20250327 | 095400 | 2980132909 | 1690 | 1699 | 1700 | 1675 | 35437 |
| 525 | 20250327 | 095300 | 2920377160 | 1705 | 1701 | 1709 | 1699 | 9493 |
| 526 | 20250327 | 095200 | 2904201119 | 1700 | 1694 | 1706 | 1694 | 11194 |
| 527 | 20250327 | 095100 | 2885185638 | 1697 | 1698 | 1699 | 1692 | 7224 |
| 528 | 20250327 | 095000 | 2872946533 | 1698 | 1706 | 1707 | 1695 | 13092 |
| 529 | 20250327 | 094900 | 2850684758 | 1708 | 1691 | 1710 | 1687 | 19755 |
| 530 | 20250327 | 094800 | 2817134527 | 1690 | 1686 | 1696 | 1686 | 10425 |
| 531 | 20250327 | 094700 | 2799524862 | 1687 | 1696 | 1697 | 1680 | 30442 |
| 532 | 20250327 | 094600 | 2748164568 | 1696 | 1704 | 1704 | 1696 | 13987 |
| 533 | 20250327 | 094500 | 2724391835 | 1704 | 1714 | 1717 | 1704 | 7958 |
| 534 | 20250327 | 094400 | 2710804368 | 1717 | 1709 | 1717 | 1708 | 11938 |
| 535 | 20250327 | 094300 | 2690370152 | 1709 | 1705 | 1720 | 1703 | 16108 |
| 536 | 20250327 | 094200 | 2662834044 | 1705 | 1725 | 1725 | 1698 | 30080 |
| 537 | 20250327 | 094100 | 2611431641 | 1724 | 1730 | 1733 | 1724 | 15463 |
| 538 | 20250327 | 094000 | 2584750354 | 1734 | 1731 | 1736 | 1726 | 11279 |
| 539 | 20250327 | 093900 | 2565219670 | 1735 | 1728 | 1737 | 1728 | 5824 |
| 540 | 20250327 | 093800 | 2555122652 | 1728 | 1721 | 1736 | 1717 | 13663 |
| 541 | 20250327 | 093700 | 2531498950 | 1716 | 1741 | 1742 | 1716 | 24811 |
| 542 | 20250327 | 093600 | 2488561467 | 1741 | 1740 | 1745 | 1740 | 7155 |
| 543 | 20250327 | 093500 | 2476107163 | 1745 | 1745 | 1746 | 1740 | 29516 |
| 544 | 20250327 | 093400 | 2424684576 | 1745 | 1751 | 1752 | 1745 | 12697 |
| 545 | 20250327 | 093300 | 2402483262 | 1751 | 1754 | 1755 | 1750 | 14854 |
| 546 | 20250327 | 093200 | 2376458622 | 1755 | 1763 | 1763 | 1753 | 42057 |
| 547 | 20250327 | 093100 | 2302591801 | 1762 | 1764 | 1770 | 1762 | 12704 |
| 548 | 20250327 | 093000 | 2280176831 | 1764 | 1779 | 1779 | 1763 | 9080 |
| 549 | 20250327 | 092900 | 2264110337 | 1772 | 1771 | 1787 | 1766 | 9131 |
| 550 | 20250327 | 092800 | 2247920461 | 1771 | 1760 | 1782 | 1757 | 21728 |
| 551 | 20250327 | 092700 | 2209497556 | 1760 | 1776 | 1776 | 1760 | 41962 |
| 552 | 20250327 | 092600 | 2135513727 | 1775 | 1786 | 1786 | 1774 | 18771 |
| 553 | 20250327 | 092500 | 2102063989 | 1790 | 1800 | 1807 | 1785 | 20772 |
| 554 | 20250327 | 092400 | 2064795918 | 1803 | 1786 | 1816 | 1781 | 60296 |
| 555 | 20250327 | 092300 | 1956138973 | 1786 | 1764 | 1786 | 1759 | 48233 |
| 556 | 20250327 | 092200 | 1870835385 | 1764 | 1761 | 1772 | 1759 | 36748 |
| 557 | 20250327 | 092100 | 1806031206 | 1761 | 1808 | 1808 | 1752 | 60346 |
| 558 | 20250327 | 092000 | 1698005343 | 1807 | 1819 | 1823 | 1805 | 88493 |
| 559 | 20250327 | 091900 | 1537351254 | 1820 | 1813 | 1823 | 1803 | 208470 |
| 560 | 20250327 | 091800 | 1158366077 | 1808 | 1764 | 1813 | 1748 | 112174 |
| 561 | 20250327 | 091700 | 958853290 | 1774 | 1716 | 1778 | 1709 | 42166 |
| 562 | 20250327 | 091600 | 885710339 | 1702 | 1694 | 1712 | 1687 | 33500 |
| 563 | 20250327 | 091500 | 828764610 | 1694 | 1691 | 1694 | 1678 | 23195 |
| 564 | 20250327 | 091400 | 789705920 | 1692 | 1697 | 1702 | 1691 | 35426 |
| 565 | 20250327 | 091300 | 729654217 | 1695 | 1726 | 1801 | 1691 | 145790 |
| 566 | 20250327 | 091200 | 476979779 | 1726 | 1726 | 1726 | 1726 | 0 |
| 567 | 20250327 | 091100 | 476979779 | 1726 | 1697 | 1726 | 1684 | 9945 |
| 568 | 20250327 | 091000 | 459998892 | 1697 | 1633 | 1697 | 1620 | 89774 |
| 569 | 20250327 | 090900 | 310920619 | 1631 | 1570 | 1650 | 1563 | 148730 |
| 570 | 20250327 | 090800 | 73390218 | 1570 | 1570 | 1570 | 1570 | 0 |
| 571 | 20250327 | 090700 | 73390218 | 1570 | 1570 | 1570 | 1570 | 0 |
| 572 | 20250327 | 090600 | 73390218 | 1570 | 1534 | 1570 | 1506 | 21273 |
| 573 | 20250327 | 090500 | 40590875 | 1505 | 1441 | 1550 | 1441 | 12400 |
| 574 | 20250327 | 090400 | 21918891 | 1439 | 1436 | 1441 | 1423 | 9783 |
| 575 | 20250327 | 090300 | 7856665 | 1433 | 1434 | 1436 | 1433 | 1636 |
| 576 | 20250327 | 090200 | 5509832 | 1434 | 1428 | 1435 | 1428 | 1560 |
| 577 | 20250327 | 090100 | 3277827 | 1428 | 1427 | 1428 | 1427 | 1445 |
| 578 | 20250327 | 090000 | 1215228 | 1428 | 1428 | 1428 | 1428 | 851 |