29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 52542 |
| 3 | 20241021 | 183500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20241021 | 183400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20241021 | 183300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20241021 | 183200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20241021 | 183100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20241021 | 183000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20241021 | 182900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20241021 | 182800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20241021 | 182700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20241021 | 182600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20241021 | 182500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20241021 | 182400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20241021 | 182300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20241021 | 182200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20241021 | 182100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20241021 | 182000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20241021 | 181900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20241021 | 181800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20241021 | 181700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20241021 | 181600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20241021 | 181500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20241021 | 181400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20241021 | 181300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20241021 | 181200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20241021 | 181100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20241021 | 181000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20241021 | 180900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20241021 | 180800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20241021 | 180700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20241021 | 180600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 52542 |
| 33 | 20241021 | 180500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20241021 | 180400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20241021 | 180300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20241021 | 180200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20241021 | 180100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20241021 | 180000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20241021 | 175900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20241021 | 175800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20241021 | 175700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20241021 | 175600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20241021 | 175500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20241021 | 175400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20241021 | 175300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20241021 | 175200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20241021 | 175100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20241021 | 175000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20241021 | 174900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20241021 | 174800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20241021 | 174700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20241021 | 174600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20241021 | 174500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20241021 | 174400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20241021 | 174300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20241021 | 174200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20241021 | 174100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20241021 | 174000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20241021 | 173900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20241021 | 173800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20241021 | 173700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20241021 | 173600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 52542 |
| 63 | 20241021 | 173500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20241021 | 173400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20241021 | 173300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20241021 | 173200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20241021 | 173100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20241021 | 173000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20241021 | 172900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20241021 | 172800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20241021 | 172700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20241021 | 172600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20241021 | 172500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20241021 | 172400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20241021 | 172300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20241021 | 172200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20241021 | 172100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20241021 | 172000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20241021 | 171900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20241021 | 171800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20241021 | 171700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20241021 | 171600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20241021 | 171500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20241021 | 171400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20241021 | 171300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20241021 | 171200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20241021 | 171100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20241021 | 171000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20241021 | 170900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20241021 | 170800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20241021 | 170700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20241021 | 170600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 52542 |
| 93 | 20241021 | 170500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20241021 | 170400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20241021 | 170300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20241021 | 170200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20241021 | 170100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20241021 | 170000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20241021 | 165900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20241021 | 165800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20241021 | 165700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20241021 | 165600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20241021 | 165500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20241021 | 165400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20241021 | 165300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20241021 | 165200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20241021 | 165100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20241021 | 165000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20241021 | 164900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20241021 | 164800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20241021 | 164700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20241021 | 164600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20241021 | 164500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20241021 | 164400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20241021 | 164300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20241021 | 164200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20241021 | 164100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20241021 | 164000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20241021 | 163900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20241021 | 163800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20241021 | 163700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20241021 | 163600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 52542 |
| 123 | 20241021 | 163500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20241021 | 163400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20241021 | 163300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20241021 | 163200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20241021 | 163100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20241021 | 163000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20241021 | 162900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20241021 | 162800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20241021 | 162700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20241021 | 162600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20241021 | 162500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20241021 | 162400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20241021 | 162300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20241021 | 162200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20241021 | 162100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20241021 | 162000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20241021 | 161900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20241021 | 161800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20241021 | 161700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20241021 | 161600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20241021 | 161500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20241021 | 161400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20241021 | 161300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20241021 | 161200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20241021 | 161100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20241021 | 161000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20241021 | 160900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20241021 | 160800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20241021 | 160700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20241021 | 160600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 52542 |
| 153 | 20241021 | 160500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20241021 | 160400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20241021 | 160300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20241021 | 160200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20241021 | 160100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20241021 | 160000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20241021 | 155900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20241021 | 155800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20241021 | 155700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20241021 | 155600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20241021 | 155500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20241021 | 155400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20241021 | 155300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20241021 | 155200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20241021 | 155100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20241021 | 155000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20241021 | 154900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20241021 | 154800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20241021 | 154700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20241021 | 154600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20241021 | 154500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20241021 | 154400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20241021 | 154300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20241021 | 154200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20241021 | 154100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20241021 | 154000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20241021 | 153900 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20241021 | 153800 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20241021 | 153700 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20241021 | 153600 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 52542 |
| 183 | 20241021 | 153500 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20241021 | 153400 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20241021 | 153300 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20241021 | 153200 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20241021 | 153100 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20241021 | 153000 | 4677709280 | 3180 | 3180 | 3180 | 3180 | 52542 |
| 189 | 20241021 | 152900 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20241021 | 152800 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20241021 | 152700 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20241021 | 152600 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20241021 | 152500 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20241021 | 152400 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20241021 | 152300 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20241021 | 152200 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20241021 | 152100 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20241021 | 152000 | 4510625720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20241021 | 151900 | 4510625720 | 3150 | 3165 | 3175 | 3150 | 10544 |
| 200 | 20241021 | 151800 | 4477249860 | 3165 | 3155 | 3165 | 3155 | 2876 |
| 201 | 20241021 | 151700 | 4468173865 | 3160 | 3160 | 3165 | 3150 | 12780 |
| 202 | 20241021 | 151600 | 4427846020 | 3165 | 3160 | 3165 | 3160 | 3510 |
| 203 | 20241021 | 151500 | 4416749670 | 3160 | 3160 | 3160 | 3155 | 2564 |
| 204 | 20241021 | 151400 | 4408648030 | 3160 | 3155 | 3160 | 3155 | 4473 |
| 205 | 20241021 | 151300 | 4394523350 | 3155 | 3165 | 3165 | 3155 | 2309 |
| 206 | 20241021 | 151200 | 4387226975 | 3165 | 3165 | 3165 | 3160 | 5211 |
| 207 | 20241021 | 151100 | 4370758915 | 3165 | 3165 | 3165 | 3160 | 305 |
| 208 | 20241021 | 151000 | 4369793605 | 3165 | 3170 | 3170 | 3160 | 8952 |
| 209 | 20241021 | 150900 | 4341477355 | 3170 | 3165 | 3175 | 3165 | 1063 |
| 210 | 20241021 | 150800 | 4338112845 | 3165 | 3175 | 3180 | 3165 | 14157 |
| 211 | 20241021 | 150700 | 4293230650 | 3175 | 3180 | 3180 | 3175 | 5273 |
| 212 | 20241021 | 150600 | 4276464010 | 3180 | 3185 | 3185 | 3180 | 162 |
| 213 | 20241021 | 150500 | 4275948065 | 3185 | 3185 | 3185 | 3180 | 2083 |
| 214 | 20241021 | 150400 | 4269316210 | 3180 | 3185 | 3190 | 3180 | 4483 |
| 215 | 20241021 | 150300 | 4255046620 | 3185 | 3180 | 3185 | 3180 | 3302 |
| 216 | 20241021 | 150200 | 4244533195 | 3180 | 3175 | 3180 | 3175 | 1070 |
| 217 | 20241021 | 150100 | 4241131565 | 3180 | 3170 | 3180 | 3170 | 610 |
| 218 | 20241021 | 150000 | 4239193340 | 3175 | 3170 | 3175 | 3170 | 1154 |
| 219 | 20241021 | 145900 | 4235530910 | 3170 | 3170 | 3175 | 3170 | 1236 |
| 220 | 20241021 | 145800 | 4231612785 | 3170 | 3170 | 3170 | 3165 | 1627 |
| 221 | 20241021 | 145700 | 4226455740 | 3175 | 3170 | 3175 | 3170 | 1257 |
| 222 | 20241021 | 145600 | 4222470275 | 3165 | 3170 | 3170 | 3165 | 1584 |
| 223 | 20241021 | 145500 | 4217453875 | 3170 | 3170 | 3170 | 3170 | 277 |
| 224 | 20241021 | 145400 | 4216575785 | 3170 | 3170 | 3170 | 3170 | 1942 |
| 225 | 20241021 | 145300 | 4210419645 | 3170 | 3175 | 3175 | 3170 | 7634 |
| 226 | 20241021 | 145200 | 4186218865 | 3175 | 3190 | 3190 | 3175 | 7756 |
| 227 | 20241021 | 145100 | 4161554525 | 3190 | 3190 | 3190 | 3185 | 898 |
| 228 | 20241021 | 145000 | 4158694015 | 3190 | 3185 | 3190 | 3185 | 880 |
| 229 | 20241021 | 144900 | 4155891020 | 3190 | 3190 | 3190 | 3190 | 1001 |
| 230 | 20241021 | 144800 | 4152697830 | 3185 | 3185 | 3190 | 3185 | 2376 |
| 231 | 20241021 | 144700 | 4145123475 | 3190 | 3185 | 3190 | 3185 | 355 |
| 232 | 20241021 | 144600 | 4143992775 | 3185 | 3185 | 3185 | 3185 | 255 |
| 233 | 20241021 | 144500 | 4143180600 | 3185 | 3185 | 3185 | 3185 | 1054 |
| 234 | 20241021 | 144400 | 4139823610 | 3190 | 3190 | 3190 | 3185 | 349 |
| 235 | 20241021 | 144300 | 4138710320 | 3180 | 3190 | 3190 | 3180 | 1130 |
| 236 | 20241021 | 144200 | 4135116620 | 3180 | 3180 | 3180 | 3180 | 165 |
| 237 | 20241021 | 144100 | 4134591920 | 3190 | 3180 | 3190 | 3180 | 57 |
| 238 | 20241021 | 144000 | 4134410590 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20241021 | 143900 | 4134410590 | 3180 | 3190 | 3190 | 3180 | 394 |
| 240 | 20241021 | 143800 | 4133157590 | 3190 | 3190 | 3190 | 3185 | 3540 |
| 241 | 20241021 | 143700 | 4121865210 | 3190 | 3190 | 3195 | 3190 | 528 |
| 242 | 20241021 | 143600 | 4120180830 | 3190 | 3190 | 3190 | 3190 | 200 |
| 243 | 20241021 | 143500 | 4119542830 | 3190 | 3185 | 3190 | 3185 | 194 |
| 244 | 20241021 | 143400 | 4118923975 | 3190 | 3185 | 3190 | 3185 | 71 |
| 245 | 20241021 | 143300 | 4118697725 | 3185 | 3190 | 3190 | 3185 | 586 |
| 246 | 20241021 | 143200 | 4116828725 | 3190 | 3190 | 3190 | 3185 | 372 |
| 247 | 20241021 | 143100 | 4115642220 | 3185 | 3185 | 3185 | 3185 | 89 |
| 248 | 20241021 | 143000 | 4115358755 | 3185 | 3185 | 3185 | 3185 | 37 |
| 249 | 20241021 | 142900 | 4115240910 | 3180 | 3175 | 3180 | 3175 | 2192 |
| 250 | 20241021 | 142800 | 4108270355 | 3180 | 3180 | 3180 | 3180 | 2877 |
| 251 | 20241021 | 142700 | 4099121495 | 3175 | 3175 | 3175 | 3175 | 318 |
| 252 | 20241021 | 142600 | 4098111845 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20241021 | 142500 | 4098111845 | 3180 | 3175 | 3180 | 3175 | 812 |
| 254 | 20241021 | 142400 | 4095531745 | 3180 | 3180 | 3180 | 3180 | 1 |
| 255 | 20241021 | 142300 | 4095528565 | 3170 | 3170 | 3170 | 3170 | 859 |
| 256 | 20241021 | 142200 | 4092805535 | 3170 | 3175 | 3175 | 3170 | 430 |
| 257 | 20241021 | 142100 | 4091442185 | 3175 | 3170 | 3175 | 3170 | 27 |
| 258 | 20241021 | 142000 | 4091356505 | 3175 | 3175 | 3175 | 3170 | 4330 |
| 259 | 20241021 | 141900 | 4077630145 | 3175 | 3180 | 3180 | 3170 | 1361 |
| 260 | 20241021 | 141800 | 4073313395 | 3180 | 3175 | 3180 | 3175 | 101 |
| 261 | 20241021 | 141700 | 4072992715 | 3175 | 3175 | 3175 | 3170 | 945 |
| 262 | 20241021 | 141600 | 4069992345 | 3175 | 3170 | 3175 | 3170 | 1989 |
| 263 | 20241021 | 141500 | 4063681000 | 3175 | 3175 | 3175 | 3175 | 230 |
| 264 | 20241021 | 141400 | 4062950750 | 3175 | 3175 | 3175 | 3175 | 258 |
| 265 | 20241021 | 141300 | 4062131600 | 3175 | 3180 | 3180 | 3175 | 5386 |
| 266 | 20241021 | 141200 | 4045021805 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20241021 | 141100 | 4045021805 | 3180 | 3190 | 3190 | 3180 | 1717 |
| 268 | 20241021 | 141000 | 4039560875 | 3185 | 3185 | 3185 | 3185 | 276 |
| 269 | 20241021 | 140900 | 4038681815 | 3190 | 3185 | 3190 | 3185 | 604 |
| 270 | 20241021 | 140800 | 4036756575 | 3185 | 3185 | 3185 | 3185 | 110 |
| 271 | 20241021 | 140700 | 4036406225 | 3185 | 3190 | 3190 | 3185 | 1924 |
| 272 | 20241021 | 140600 | 4030278135 | 3195 | 3195 | 3195 | 3195 | 182 |
| 273 | 20241021 | 140500 | 4029696645 | 3195 | 3185 | 3195 | 3185 | 31 |
| 274 | 20241021 | 140400 | 4029597900 | 3185 | 3195 | 3195 | 3185 | 1001 |
| 275 | 20241021 | 140300 | 4026400825 | 3190 | 3195 | 3195 | 3185 | 1198 |
| 276 | 20241021 | 140200 | 4022581750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20241021 | 140100 | 4022581750 | 3195 | 3195 | 3195 | 3195 | 59 |
| 278 | 20241021 | 140000 | 4022393245 | 3185 | 3185 | 3185 | 3185 | 340 |
| 279 | 20241021 | 135900 | 4021310345 | 3195 | 3190 | 3195 | 3185 | 140 |
| 280 | 20241021 | 135800 | 4020864135 | 3190 | 3185 | 3190 | 3185 | 39 |
| 281 | 20241021 | 135700 | 4020739780 | 3185 | 3185 | 3190 | 3185 | 177 |
| 282 | 20241021 | 135600 | 4020175855 | 3190 | 3190 | 3190 | 3190 | 436 |
| 283 | 20241021 | 135500 | 4018785015 | 3185 | 3185 | 3185 | 3180 | 756 |
| 284 | 20241021 | 135400 | 4016377355 | 3180 | 3185 | 3185 | 3180 | 535 |
| 285 | 20241021 | 135300 | 4014673385 | 3190 | 3190 | 3195 | 3190 | 400 |
| 286 | 20241021 | 135200 | 4013397370 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20241021 | 135100 | 4013397370 | 3190 | 3185 | 3190 | 3185 | 563 |
| 288 | 20241021 | 135000 | 4011604165 | 3190 | 3190 | 3190 | 3190 | 150 |
| 289 | 20241021 | 134900 | 4011125665 | 3190 | 3190 | 3190 | 3190 | 14 |
| 290 | 20241021 | 134800 | 4011081005 | 3185 | 3190 | 3190 | 3185 | 31 |
| 291 | 20241021 | 134700 | 4010982265 | 3185 | 3185 | 3185 | 3180 | 2325 |
| 292 | 20241021 | 134600 | 4003581215 | 3190 | 3185 | 3190 | 3185 | 2112 |
| 293 | 20241021 | 134500 | 3996854485 | 3185 | 3190 | 3190 | 3185 | 2213 |
| 294 | 20241021 | 134400 | 3989805730 | 3185 | 3195 | 3195 | 3185 | 1866 |
| 295 | 20241021 | 134300 | 3983856960 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20241021 | 134200 | 3983856960 | 3195 | 3190 | 3195 | 3190 | 1063 |
| 297 | 20241021 | 134100 | 3980465535 | 3195 | 3190 | 3195 | 3190 | 568 |
| 298 | 20241021 | 134000 | 3978653610 | 3195 | 3190 | 3195 | 3190 | 51 |
| 299 | 20241021 | 133900 | 3978490915 | 3190 | 3195 | 3195 | 3190 | 31 |
| 300 | 20241021 | 133800 | 3978392020 | 3185 | 3190 | 3190 | 3185 | 2292 |
| 301 | 20241021 | 133700 | 3971089490 | 3190 | 3195 | 3195 | 3185 | 1246 |
| 302 | 20241021 | 133600 | 3967117050 | 3195 | 3195 | 3195 | 3195 | 1 |
| 303 | 20241021 | 133500 | 3967113855 | 3195 | 3190 | 3195 | 3185 | 2749 |
| 304 | 20241021 | 133400 | 3958356940 | 3190 | 3195 | 3195 | 3190 | 2060 |
| 305 | 20241021 | 133300 | 3951784470 | 3195 | 3190 | 3195 | 3190 | 924 |
| 306 | 20241021 | 133200 | 3948836415 | 3195 | 3195 | 3195 | 3190 | 8005 |
| 307 | 20241021 | 133100 | 3923289690 | 3195 | 3200 | 3200 | 3195 | 1497 |
| 308 | 20241021 | 133000 | 3918505090 | 3200 | 3200 | 3200 | 3200 | 23 |
| 309 | 20241021 | 132900 | 3918431490 | 3200 | 3200 | 3200 | 3200 | 777 |
| 310 | 20241021 | 132800 | 3915945090 | 3200 | 3200 | 3200 | 3200 | 322 |
| 311 | 20241021 | 132700 | 3914914690 | 3200 | 3200 | 3200 | 3200 | 139 |
| 312 | 20241021 | 132600 | 3914469890 | 3205 | 3205 | 3205 | 3205 | 4 |
| 313 | 20241021 | 132500 | 3914457070 | 3205 | 3200 | 3205 | 3200 | 1843 |
| 314 | 20241021 | 132400 | 3908559375 | 3200 | 3195 | 3200 | 3195 | 260 |
| 315 | 20241021 | 132300 | 3907728475 | 3195 | 3195 | 3195 | 3195 | 62 |
| 316 | 20241021 | 132200 | 3907530385 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20241021 | 132100 | 3907530385 | 3200 | 3200 | 3200 | 3200 | 3271 |
| 318 | 20241021 | 132000 | 3897063185 | 3200 | 3200 | 3205 | 3200 | 546 |
| 319 | 20241021 | 131900 | 3895314780 | 3205 | 3205 | 3205 | 3205 | 164 |
| 320 | 20241021 | 131800 | 3894789160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 321 | 20241021 | 131700 | 3894789160 | 3205 | 3205 | 3205 | 3200 | 254 |
| 322 | 20241021 | 131600 | 3893975095 | 3200 | 3200 | 3200 | 3200 | 1041 |
| 323 | 20241021 | 131500 | 3890643895 | 3200 | 3200 | 3205 | 3200 | 1973 |
| 324 | 20241021 | 131400 | 3884330075 | 3200 | 3205 | 3205 | 3200 | 733 |
| 325 | 20241021 | 131300 | 3881984325 | 3200 | 3200 | 3200 | 3200 | 1 |
| 326 | 20241021 | 131200 | 3881981125 | 3200 | 3200 | 3200 | 3200 | 200 |
| 327 | 20241021 | 131100 | 3881341125 | 3200 | 3205 | 3205 | 3200 | 1371 |
| 328 | 20241021 | 131000 | 3876953215 | 3205 | 3205 | 3205 | 3205 | 0 |
| 329 | 20241021 | 130900 | 3876953215 | 3205 | 3205 | 3205 | 3205 | 1 |
| 330 | 20241021 | 130800 | 3876950010 | 3205 | 3205 | 3205 | 3205 | 1808 |
| 331 | 20241021 | 130700 | 3871155370 | 3205 | 3200 | 3205 | 3200 | 2 |
| 332 | 20241021 | 130600 | 3871148965 | 3205 | 3205 | 3205 | 3205 | 550 |
| 333 | 20241021 | 130500 | 3869386215 | 3205 | 3200 | 3205 | 3200 | 327 |
| 334 | 20241021 | 130400 | 3868338205 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20241021 | 130300 | 3868338205 | 3195 | 3205 | 3205 | 3195 | 67 |
| 336 | 20241021 | 130200 | 3868123480 | 3205 | 3200 | 3205 | 3195 | 2303 |
| 337 | 20241021 | 130100 | 3860758400 | 3205 | 3205 | 3205 | 3205 | 120 |
| 338 | 20241021 | 130000 | 3860373800 | 3200 | 3200 | 3205 | 3200 | 511 |
| 339 | 20241021 | 125900 | 3858737600 | 3200 | 3200 | 3200 | 3200 | 1 |
| 340 | 20241021 | 125800 | 3858734400 | 3200 | 3200 | 3200 | 3195 | 508 |
| 341 | 20241021 | 125700 | 3857110090 | 3200 | 3195 | 3200 | 3195 | 272 |
| 342 | 20241021 | 125600 | 3856240550 | 3205 | 3195 | 3205 | 3195 | 95 |
| 343 | 20241021 | 125500 | 3855936675 | 3190 | 3195 | 3195 | 3190 | 696 |
| 344 | 20241021 | 125400 | 3853713935 | 3195 | 3195 | 3195 | 3195 | 4137 |
| 345 | 20241021 | 125300 | 3840496220 | 3195 | 3205 | 3205 | 3195 | 3 |
| 346 | 20241021 | 125200 | 3840486625 | 3205 | 3205 | 3205 | 3190 | 17 |
| 347 | 20241021 | 125100 | 3840432155 | 3205 | 3190 | 3210 | 3190 | 5148 |
| 348 | 20241021 | 125000 | 3823933805 | 3185 | 3185 | 3185 | 3185 | 5 |
| 349 | 20241021 | 124900 | 3823917880 | 3185 | 3190 | 3190 | 3185 | 2958 |
| 350 | 20241021 | 124800 | 3814482520 | 3190 | 3190 | 3190 | 3190 | 387 |
| 351 | 20241021 | 124700 | 3813247990 | 3190 | 3195 | 3200 | 3190 | 526 |
| 352 | 20241021 | 124600 | 3811566980 | 3195 | 3195 | 3195 | 3195 | 59 |
| 353 | 20241021 | 124500 | 3811378475 | 3195 | 3195 | 3195 | 3195 | 162 |
| 354 | 20241021 | 124400 | 3810860885 | 3195 | 3195 | 3195 | 3190 | 1127 |
| 355 | 20241021 | 124300 | 3807265450 | 3195 | 3190 | 3195 | 3180 | 2057 |
| 356 | 20241021 | 124200 | 3800713130 | 3195 | 3185 | 3195 | 3185 | 7846 |
| 357 | 20241021 | 124100 | 3775709825 | 3180 | 3180 | 3180 | 3180 | 350 |
| 358 | 20241021 | 124000 | 3774596825 | 3180 | 3185 | 3185 | 3180 | 1335 |
| 359 | 20241021 | 123900 | 3770349640 | 3185 | 3185 | 3185 | 3180 | 6817 |
| 360 | 20241021 | 123800 | 3748664450 | 3185 | 3185 | 3185 | 3185 | 388 |
| 361 | 20241021 | 123700 | 3747428670 | 3185 | 3185 | 3185 | 3185 | 2 |
| 362 | 20241021 | 123600 | 3747422300 | 3185 | 3185 | 3185 | 3185 | 300 |
| 363 | 20241021 | 123500 | 3746466800 | 3190 | 3190 | 3190 | 3190 | 50 |
| 364 | 20241021 | 123400 | 3746307300 | 3190 | 3190 | 3190 | 3190 | 226 |
| 365 | 20241021 | 123300 | 3745586360 | 3190 | 3190 | 3190 | 3190 | 31 |
| 366 | 20241021 | 123200 | 3745487470 | 3185 | 3185 | 3185 | 3185 | 0 |
| 367 | 20241021 | 123100 | 3745487470 | 3185 | 3190 | 3190 | 3185 | 3122 |
| 368 | 20241021 | 123000 | 3735542105 | 3190 | 3190 | 3190 | 3190 | 666 |
| 369 | 20241021 | 122900 | 3733417565 | 3185 | 3185 | 3185 | 3185 | 69 |
| 370 | 20241021 | 122800 | 3733197800 | 3185 | 3185 | 3190 | 3185 | 3458 |
| 371 | 20241021 | 122700 | 3722183335 | 3185 | 3190 | 3190 | 3185 | 472 |
| 372 | 20241021 | 122600 | 3720678965 | 3190 | 3205 | 3205 | 3190 | 324 |
| 373 | 20241021 | 122500 | 3719645085 | 3200 | 3200 | 3200 | 3200 | 34 |
| 374 | 20241021 | 122400 | 3719536285 | 3190 | 3190 | 3190 | 3190 | 2904 |
| 375 | 20241021 | 122300 | 3710272525 | 3200 | 3190 | 3200 | 3190 | 1032 |
| 376 | 20241021 | 122200 | 3706980045 | 3190 | 3200 | 3200 | 3190 | 1035 |
| 377 | 20241021 | 122100 | 3703675420 | 3200 | 3200 | 3200 | 3200 | 17 |
| 378 | 20241021 | 122000 | 3703621020 | 3195 | 3195 | 3195 | 3195 | 0 |
| 379 | 20241021 | 121900 | 3703621020 | 3195 | 3195 | 3195 | 3195 | 516 |
| 380 | 20241021 | 121800 | 3701972400 | 3195 | 3195 | 3195 | 3195 | 170 |
| 381 | 20241021 | 121700 | 3701429250 | 3205 | 3205 | 3205 | 3195 | 97 |
| 382 | 20241021 | 121600 | 3701118385 | 3205 | 3195 | 3205 | 3195 | 268 |
| 383 | 20241021 | 121500 | 3700261775 | 3195 | 3195 | 3195 | 3195 | 2 |
| 384 | 20241021 | 121400 | 3700255385 | 3190 | 3195 | 3195 | 3190 | 1313 |
| 385 | 20241021 | 121300 | 3696066735 | 3195 | 3200 | 3200 | 3195 | 2 |
| 386 | 20241021 | 121200 | 3696060340 | 3205 | 3195 | 3205 | 3190 | 3602 |
| 387 | 20241021 | 121100 | 3684565975 | 3195 | 3200 | 3200 | 3195 | 3031 |
| 388 | 20241021 | 121000 | 3674876035 | 3200 | 3200 | 3200 | 3200 | 183 |
| 389 | 20241021 | 120900 | 3674290435 | 3200 | 3205 | 3205 | 3200 | 40 |
| 390 | 20241021 | 120800 | 3674162285 | 3205 | 3210 | 3210 | 3205 | 314 |
| 391 | 20241021 | 120700 | 3673155620 | 3210 | 3200 | 3210 | 3200 | 88 |
| 392 | 20241021 | 120600 | 3672873720 | 3210 | 3195 | 3210 | 3195 | 457 |
| 393 | 20241021 | 120500 | 3671412520 | 3195 | 3200 | 3200 | 3195 | 655 |
| 394 | 20241021 | 120400 | 3669316660 | 3200 | 3200 | 3200 | 3200 | 1040 |
| 395 | 20241021 | 120300 | 3665988660 | 3215 | 3215 | 3215 | 3215 | 14 |
| 396 | 20241021 | 120200 | 3665943650 | 3200 | 3215 | 3215 | 3200 | 711 |
| 397 | 20241021 | 120100 | 3663659735 | 3215 | 3210 | 3215 | 3200 | 3991 |
| 398 | 20241021 | 120000 | 3650883690 | 3215 | 3215 | 3215 | 3215 | 240 |
| 399 | 20241021 | 115900 | 3650112090 | 3205 | 3205 | 3205 | 3205 | 431 |
| 400 | 20241021 | 115800 | 3648730735 | 3205 | 3210 | 3210 | 3205 | 1496 |
| 401 | 20241021 | 115700 | 3643934845 | 3205 | 3205 | 3205 | 3205 | 3 |
| 402 | 20241021 | 115600 | 3643925230 | 3210 | 3210 | 3210 | 3210 | 71 |
| 403 | 20241021 | 115500 | 3643697320 | 3215 | 3215 | 3215 | 3210 | 1801 |
| 404 | 20241021 | 115400 | 3637916005 | 3215 | 3220 | 3220 | 3215 | 1614 |
| 405 | 20241021 | 115300 | 3632724950 | 3215 | 3215 | 3220 | 3215 | 108 |
| 406 | 20241021 | 115200 | 3632377725 | 3215 | 3215 | 3215 | 3215 | 1596 |
| 407 | 20241021 | 115100 | 3627246585 | 3215 | 3215 | 3215 | 3215 | 482 |
| 408 | 20241021 | 115000 | 3625696955 | 3210 | 3210 | 3210 | 3205 | 737 |
| 409 | 20241021 | 114900 | 3623331190 | 3210 | 3215 | 3215 | 3210 | 113 |
| 410 | 20241021 | 114800 | 3622968425 | 3210 | 3210 | 3210 | 3205 | 48 |
| 411 | 20241021 | 114700 | 3622814420 | 3210 | 3210 | 3210 | 3210 | 1100 |
| 412 | 20241021 | 114600 | 3619283420 | 3215 | 3220 | 3220 | 3215 | 747 |
| 413 | 20241021 | 114500 | 3616880940 | 3225 | 3225 | 3225 | 3225 | 2 |
| 414 | 20241021 | 114400 | 3616874490 | 3225 | 3215 | 3225 | 3215 | 3651 |
| 415 | 20241021 | 114300 | 3605119255 | 3215 | 3215 | 3215 | 3205 | 175 |
| 416 | 20241021 | 114200 | 3604557230 | 3215 | 3215 | 3215 | 3215 | 102 |
| 417 | 20241021 | 114100 | 3604229300 | 3215 | 3205 | 3215 | 3205 | 1197 |
| 418 | 20241021 | 114000 | 3600392480 | 3220 | 3205 | 3220 | 3205 | 84 |
| 419 | 20241021 | 113900 | 3600122675 | 3205 | 3205 | 3220 | 3205 | 535 |
| 420 | 20241021 | 113800 | 3598407865 | 3220 | 3210 | 3220 | 3210 | 1239 |
| 421 | 20241021 | 113700 | 3594430455 | 3220 | 3220 | 3220 | 3210 | 61 |
| 422 | 20241021 | 113600 | 3594234065 | 3220 | 3210 | 3220 | 3210 | 96 |
| 423 | 20241021 | 113500 | 3593925485 | 3210 | 3215 | 3220 | 3210 | 2815 |
| 424 | 20241021 | 113400 | 3584870160 | 3210 | 3210 | 3210 | 3210 | 862 |
| 425 | 20241021 | 113300 | 3582103140 | 3210 | 3205 | 3210 | 3205 | 398 |
| 426 | 20241021 | 113200 | 3580827385 | 3205 | 3200 | 3205 | 3200 | 1442 |
| 427 | 20241021 | 113100 | 3576207735 | 3200 | 3205 | 3205 | 3200 | 650 |
| 428 | 20241021 | 113000 | 3574127235 | 3205 | 3205 | 3205 | 3205 | 344 |
| 429 | 20241021 | 112900 | 3573024715 | 3205 | 3205 | 3205 | 3205 | 11 |
| 430 | 20241021 | 112800 | 3572989460 | 3205 | 3195 | 3205 | 3195 | 2701 |
| 431 | 20241021 | 112700 | 3564342375 | 3195 | 3200 | 3200 | 3195 | 2109 |
| 432 | 20241021 | 112600 | 3557602685 | 3205 | 3205 | 3205 | 3205 | 571 |
| 433 | 20241021 | 112500 | 3555772630 | 3205 | 3200 | 3205 | 3190 | 5427 |
| 434 | 20241021 | 112400 | 3538407675 | 3200 | 3195 | 3200 | 3195 | 262 |
| 435 | 20241021 | 112300 | 3537570555 | 3200 | 3195 | 3200 | 3195 | 862 |
| 436 | 20241021 | 112200 | 3534815895 | 3195 | 3205 | 3205 | 3195 | 857 |
| 437 | 20241021 | 112100 | 3532069505 | 3200 | 3200 | 3200 | 3200 | 276 |
| 438 | 20241021 | 112000 | 3531186305 | 3200 | 3195 | 3200 | 3195 | 123 |
| 439 | 20241021 | 111900 | 3530793155 | 3195 | 3185 | 3195 | 3185 | 142 |
| 440 | 20241021 | 111800 | 3530339705 | 3195 | 3185 | 3195 | 3185 | 268 |
| 441 | 20241021 | 111700 | 3529485875 | 3185 | 3190 | 3190 | 3185 | 2905 |
| 442 | 20241021 | 111600 | 3520229480 | 3190 | 3190 | 3195 | 3190 | 974 |
| 443 | 20241021 | 111500 | 3517121700 | 3195 | 3190 | 3195 | 3190 | 675 |
| 444 | 20241021 | 111400 | 3514967775 | 3185 | 3195 | 3195 | 3185 | 1916 |
| 445 | 20241021 | 111300 | 3508855900 | 3190 | 3190 | 3200 | 3190 | 1440 |
| 446 | 20241021 | 111200 | 3504258860 | 3190 | 3195 | 3195 | 3190 | 5692 |
| 447 | 20241021 | 111100 | 3486086080 | 3195 | 3205 | 3205 | 3195 | 6538 |
| 448 | 20241021 | 111000 | 3465160580 | 3205 | 3215 | 3215 | 3205 | 969 |
| 449 | 20241021 | 110900 | 3462050100 | 3205 | 3220 | 3230 | 3205 | 8382 |
| 450 | 20241021 | 110800 | 3435084665 | 3230 | 3235 | 3245 | 3220 | 17183 |
| 451 | 20241021 | 110700 | 3379537215 | 3235 | 3215 | 3235 | 3205 | 6555 |
| 452 | 20241021 | 110600 | 3358369470 | 3205 | 3215 | 3215 | 3205 | 2967 |
| 453 | 20241021 | 110500 | 3348846745 | 3215 | 3220 | 3220 | 3215 | 1532 |
| 454 | 20241021 | 110400 | 3343916490 | 3210 | 3225 | 3225 | 3210 | 2724 |
| 455 | 20241021 | 110300 | 3335171040 | 3225 | 3220 | 3235 | 3210 | 6937 |
| 456 | 20241021 | 110200 | 3312797900 | 3220 | 3200 | 3220 | 3200 | 6536 |
| 457 | 20241021 | 110100 | 3291786090 | 3195 | 3205 | 3205 | 3195 | 11 |
| 458 | 20241021 | 110000 | 3291750845 | 3190 | 3200 | 3205 | 3190 | 1303 |
| 459 | 20241021 | 105900 | 3287580265 | 3190 | 3190 | 3200 | 3190 | 205 |
| 460 | 20241021 | 105800 | 3286926015 | 3190 | 3200 | 3200 | 3190 | 919 |
| 461 | 20241021 | 105700 | 3283989800 | 3200 | 3195 | 3200 | 3190 | 445 |
| 462 | 20241021 | 105600 | 3282568480 | 3195 | 3195 | 3195 | 3195 | 0 |
| 463 | 20241021 | 105500 | 3282568480 | 3195 | 3200 | 3200 | 3195 | 37 |
| 464 | 20241021 | 105400 | 3282450215 | 3190 | 3205 | 3205 | 3190 | 26 |
| 465 | 20241021 | 105300 | 3282366950 | 3205 | 3190 | 3205 | 3190 | 250 |
| 466 | 20241021 | 105200 | 3281567950 | 3190 | 3205 | 3205 | 3190 | 307 |
| 467 | 20241021 | 105100 | 3280584105 | 3205 | 3190 | 3205 | 3185 | 1104 |
| 468 | 20241021 | 105000 | 3277062830 | 3190 | 3195 | 3195 | 3190 | 20 |
| 469 | 20241021 | 104900 | 3276998980 | 3190 | 3190 | 3190 | 3190 | 1628 |
| 470 | 20241021 | 104800 | 3271805660 | 3190 | 3215 | 3215 | 3190 | 2740 |
| 471 | 20241021 | 104700 | 3263054035 | 3190 | 3200 | 3200 | 3190 | 982 |
| 472 | 20241021 | 104600 | 3259916880 | 3195 | 3200 | 3215 | 3195 | 1100 |
| 473 | 20241021 | 104500 | 3256398715 | 3200 | 3210 | 3215 | 3200 | 2969 |
| 474 | 20241021 | 104400 | 3246876445 | 3215 | 3215 | 3220 | 3215 | 200 |
| 475 | 20241021 | 104300 | 3246233420 | 3220 | 3225 | 3225 | 3215 | 2224 |
| 476 | 20241021 | 104200 | 3239076995 | 3220 | 3210 | 3230 | 3210 | 2416 |
| 477 | 20241021 | 104100 | 3231283805 | 3210 | 3215 | 3230 | 3210 | 4106 |
| 478 | 20241021 | 104000 | 3218041350 | 3210 | 3210 | 3220 | 3210 | 968 |
| 479 | 20241021 | 103900 | 3214930920 | 3210 | 3215 | 3235 | 3195 | 10749 |
| 480 | 20241021 | 103800 | 3180255905 | 3215 | 3195 | 3215 | 3190 | 11948 |
| 481 | 20241021 | 103700 | 3141912650 | 3195 | 3200 | 3205 | 3195 | 3063 |
| 482 | 20241021 | 103600 | 3132109995 | 3205 | 3210 | 3210 | 3200 | 5152 |
| 483 | 20241021 | 103500 | 3115595235 | 3210 | 3205 | 3210 | 3205 | 1631 |
| 484 | 20241021 | 103400 | 3110363870 | 3205 | 3210 | 3210 | 3205 | 433 |
| 485 | 20241021 | 103300 | 3108974730 | 3205 | 3210 | 3220 | 3205 | 6314 |
| 486 | 20241021 | 103200 | 3088672395 | 3210 | 3205 | 3215 | 3205 | 10981 |
| 487 | 20241021 | 103100 | 3053424620 | 3205 | 3205 | 3210 | 3205 | 3085 |
| 488 | 20241021 | 103000 | 3043533665 | 3200 | 3200 | 3200 | 3195 | 3600 |
| 489 | 20241021 | 102900 | 3032016565 | 3200 | 3205 | 3205 | 3195 | 1756 |
| 490 | 20241021 | 102800 | 3026404775 | 3205 | 3195 | 3210 | 3190 | 6425 |
| 491 | 20241021 | 102700 | 3005830145 | 3190 | 3190 | 3195 | 3190 | 163 |
| 492 | 20241021 | 102600 | 3005310005 | 3190 | 3185 | 3190 | 3180 | 1179 |
| 493 | 20241021 | 102500 | 3001550680 | 3180 | 3190 | 3190 | 3180 | 584 |
| 494 | 20241021 | 102400 | 2999690680 | 3190 | 3185 | 3190 | 3185 | 3795 |
| 495 | 20241021 | 102300 | 2987587765 | 3190 | 3190 | 3195 | 3185 | 4756 |
| 496 | 20241021 | 102200 | 2972407525 | 3185 | 3175 | 3185 | 3170 | 3180 |
| 497 | 20241021 | 102100 | 2962294880 | 3170 | 3170 | 3175 | 3165 | 2690 |
| 498 | 20241021 | 102000 | 2953768985 | 3170 | 3165 | 3170 | 3160 | 1078 |
| 499 | 20241021 | 101900 | 2950355405 | 3165 | 3165 | 3170 | 3160 | 1325 |
| 500 | 20241021 | 101800 | 2946163035 | 3170 | 3170 | 3170 | 3170 | 0 |
| 501 | 20241021 | 101700 | 2946163035 | 3170 | 3165 | 3170 | 3165 | 9 |
| 502 | 20241021 | 101600 | 2946134545 | 3170 | 3165 | 3170 | 3160 | 620 |
| 503 | 20241021 | 101500 | 2944172340 | 3160 | 3165 | 3170 | 3160 | 797 |
| 504 | 20241021 | 101400 | 2941650120 | 3165 | 3170 | 3170 | 3165 | 2490 |
| 505 | 20241021 | 101300 | 2933763445 | 3170 | 3175 | 3175 | 3170 | 1588 |
| 506 | 20241021 | 101200 | 2928721680 | 3175 | 3175 | 3175 | 3170 | 1124 |
| 507 | 20241021 | 101100 | 2925155700 | 3175 | 3175 | 3175 | 3175 | 101 |
| 508 | 20241021 | 101000 | 2924835025 | 3170 | 3175 | 3180 | 3170 | 775 |
| 509 | 20241021 | 100900 | 2922376125 | 3175 | 3170 | 3175 | 3170 | 334 |
| 510 | 20241021 | 100800 | 2921317340 | 3170 | 3180 | 3180 | 3170 | 374 |
| 511 | 20241021 | 100700 | 2920131050 | 3170 | 3170 | 3185 | 3170 | 2193 |
| 512 | 20241021 | 100600 | 2913159160 | 3170 | 3160 | 3170 | 3155 | 3280 |
| 513 | 20241021 | 100500 | 2902797310 | 3160 | 3160 | 3165 | 3155 | 2342 |
| 514 | 20241021 | 100400 | 2895398240 | 3160 | 3165 | 3165 | 3160 | 6143 |
| 515 | 20241021 | 100300 | 2875968815 | 3170 | 3160 | 3170 | 3160 | 2886 |
| 516 | 20241021 | 100200 | 2866827035 | 3160 | 3165 | 3170 | 3160 | 1367 |
| 517 | 20241021 | 100100 | 2862501015 | 3165 | 3165 | 3165 | 3165 | 234 |
| 518 | 20241021 | 100000 | 2861760405 | 3160 | 3160 | 3160 | 3160 | 503 |
| 519 | 20241021 | 095900 | 2860170925 | 3160 | 3160 | 3160 | 3160 | 2237 |
| 520 | 20241021 | 095800 | 2853102005 | 3165 | 3165 | 3165 | 3165 | 700 |
| 521 | 20241021 | 095700 | 2850886505 | 3165 | 3160 | 3170 | 3160 | 1276 |
| 522 | 20241021 | 095600 | 2846851100 | 3165 | 3160 | 3165 | 3160 | 4423 |
| 523 | 20241021 | 095500 | 2832864280 | 3160 | 3170 | 3170 | 3160 | 5792 |
| 524 | 20241021 | 095400 | 2814519335 | 3170 | 3170 | 3170 | 3170 | 443 |
| 525 | 20241021 | 095300 | 2813115025 | 3175 | 3170 | 3175 | 3170 | 339 |
| 526 | 20241021 | 095200 | 2812039750 | 3170 | 3180 | 3180 | 3170 | 3923 |
| 527 | 20241021 | 095100 | 2799589535 | 3175 | 3175 | 3175 | 3175 | 194 |
| 528 | 20241021 | 095000 | 2798973585 | 3175 | 3175 | 3180 | 3170 | 760 |
| 529 | 20241021 | 094900 | 2796561640 | 3175 | 3180 | 3180 | 3170 | 666 |
| 530 | 20241021 | 094800 | 2794445360 | 3175 | 3175 | 3185 | 3175 | 3930 |
| 531 | 20241021 | 094700 | 2781949465 | 3180 | 3175 | 3180 | 3175 | 184 |
| 532 | 20241021 | 094600 | 2781365145 | 3175 | 3175 | 3180 | 3165 | 639 |
| 533 | 20241021 | 094500 | 2779338130 | 3165 | 3170 | 3175 | 3165 | 583 |
| 534 | 20241021 | 094400 | 2777491680 | 3165 | 3160 | 3170 | 3160 | 3211 |
| 535 | 20241021 | 094300 | 2767338540 | 3160 | 3160 | 3175 | 3160 | 2726 |
| 536 | 20241021 | 094200 | 2758722935 | 3165 | 3185 | 3190 | 3165 | 14732 |
| 537 | 20241021 | 094100 | 2711999350 | 3180 | 3185 | 3185 | 3180 | 3279 |
| 538 | 20241021 | 094000 | 2701569765 | 3185 | 3180 | 3190 | 3180 | 2073 |
| 539 | 20241021 | 093900 | 2694976090 | 3180 | 3180 | 3190 | 3180 | 1410 |
| 540 | 20241021 | 093800 | 2690492270 | 3180 | 3190 | 3190 | 3180 | 2991 |
| 541 | 20241021 | 093700 | 2680955690 | 3190 | 3180 | 3190 | 3175 | 7003 |
| 542 | 20241021 | 093600 | 2658708495 | 3175 | 3190 | 3190 | 3175 | 8650 |
| 543 | 20241021 | 093500 | 2631219340 | 3185 | 3190 | 3195 | 3175 | 9811 |
| 544 | 20241021 | 093400 | 2599951960 | 3195 | 3190 | 3195 | 3175 | 6242 |
| 545 | 20241021 | 093300 | 2580093140 | 3190 | 3185 | 3195 | 3170 | 8685 |
| 546 | 20241021 | 093200 | 2552443225 | 3180 | 3170 | 3185 | 3155 | 16455 |
| 547 | 20241021 | 093100 | 2500293265 | 3170 | 3190 | 3200 | 3150 | 45330 |
| 548 | 20241021 | 093000 | 2356601255 | 3180 | 3200 | 3205 | 3165 | 45240 |
| 549 | 20241021 | 092900 | 2212665205 | 3205 | 3235 | 3235 | 3195 | 41406 |
| 550 | 20241021 | 092800 | 2079813410 | 3225 | 3250 | 3260 | 3225 | 28726 |
| 551 | 20241021 | 092700 | 1986673555 | 3260 | 3265 | 3270 | 3240 | 26445 |
| 552 | 20241021 | 092600 | 1900597775 | 3270 | 3280 | 3290 | 3260 | 86219 |
| 553 | 20241021 | 092500 | 1618143230 | 3275 | 3230 | 3285 | 3230 | 134826 |
| 554 | 20241021 | 092400 | 1177836550 | 3230 | 3235 | 3240 | 3230 | 12036 |
| 555 | 20241021 | 092300 | 1138913005 | 3235 | 3235 | 3240 | 3225 | 6517 |
| 556 | 20241021 | 092200 | 1117849820 | 3240 | 3235 | 3250 | 3230 | 18760 |
| 557 | 20241021 | 092100 | 1057083450 | 3230 | 3230 | 3235 | 3220 | 14734 |
| 558 | 20241021 | 092000 | 1009501045 | 3230 | 3235 | 3265 | 3225 | 44053 |
| 559 | 20241021 | 091900 | 866289085 | 3240 | 3210 | 3250 | 3205 | 40816 |
| 560 | 20241021 | 091800 | 734455820 | 3210 | 3190 | 3210 | 3185 | 10120 |
| 561 | 20241021 | 091700 | 702118020 | 3195 | 3200 | 3200 | 3165 | 11103 |
| 562 | 20241021 | 091600 | 666775660 | 3195 | 3200 | 3220 | 3185 | 28462 |
| 563 | 20241021 | 091500 | 575530350 | 3190 | 3165 | 3200 | 3165 | 22126 |
| 564 | 20241021 | 091400 | 504968965 | 3165 | 3155 | 3165 | 3145 | 1989 |
| 565 | 20241021 | 091300 | 498689240 | 3150 | 3145 | 3150 | 3140 | 2894 |
| 566 | 20241021 | 091200 | 489580495 | 3145 | 3135 | 3145 | 3135 | 545 |
| 567 | 20241021 | 091100 | 487871300 | 3135 | 3135 | 3135 | 3125 | 1787 |
| 568 | 20241021 | 091000 | 482285180 | 3135 | 3130 | 3135 | 3130 | 1922 |
| 569 | 20241021 | 090900 | 476262550 | 3130 | 3140 | 3140 | 3130 | 911 |
| 570 | 20241021 | 090800 | 473405280 | 3120 | 3130 | 3130 | 3115 | 18177 |
| 571 | 20241021 | 090700 | 416621300 | 3130 | 3130 | 3140 | 3125 | 3711 |
| 572 | 20241021 | 090600 | 405002825 | 3130 | 3155 | 3155 | 3130 | 20344 |
| 573 | 20241021 | 090500 | 341136475 | 3160 | 3170 | 3170 | 3150 | 6287 |
| 574 | 20241021 | 090400 | 321266375 | 3170 | 3160 | 3170 | 3145 | 7304 |
| 575 | 20241021 | 090300 | 298219445 | 3145 | 3135 | 3160 | 3135 | 6220 |
| 576 | 20241021 | 090200 | 278671515 | 3135 | 3130 | 3160 | 3130 | 9901 |
| 577 | 20241021 | 090100 | 247587055 | 3130 | 3160 | 3170 | 3120 | 47634 |
| 578 | 20241021 | 090000 | 98395005 | 3165 | 3150 | 3170 | 3150 | 29702 |