28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 5277 |
| 3 | 20250305 | 183500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20250305 | 183400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20250305 | 183300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20250305 | 183200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20250305 | 183100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20250305 | 183000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20250305 | 182900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20250305 | 182800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20250305 | 182700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20250305 | 182600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20250305 | 182500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20250305 | 182400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20250305 | 182300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20250305 | 182200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20250305 | 182100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20250305 | 182000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20250305 | 181900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20250305 | 181800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20250305 | 181700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20250305 | 181600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20250305 | 181500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20250305 | 181400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20250305 | 181300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20250305 | 181200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20250305 | 181100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20250305 | 181000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20250305 | 180900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20250305 | 180800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20250305 | 180700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20250305 | 180600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 5277 |
| 33 | 20250305 | 180500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20250305 | 180400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20250305 | 180300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20250305 | 180200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20250305 | 180100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20250305 | 180000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20250305 | 175900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20250305 | 175800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20250305 | 175700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20250305 | 175600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20250305 | 175500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20250305 | 175400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20250305 | 175300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20250305 | 175200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20250305 | 175100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20250305 | 175000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20250305 | 174900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20250305 | 174800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20250305 | 174700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20250305 | 174600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20250305 | 174500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20250305 | 174400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20250305 | 174300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20250305 | 174200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20250305 | 174100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20250305 | 174000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20250305 | 173900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20250305 | 173800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20250305 | 173700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20250305 | 173600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 5277 |
| 63 | 20250305 | 173500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20250305 | 173400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20250305 | 173300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20250305 | 173200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20250305 | 173100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20250305 | 173000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20250305 | 172900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20250305 | 172800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20250305 | 172700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20250305 | 172600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20250305 | 172500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20250305 | 172400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20250305 | 172300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20250305 | 172200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20250305 | 172100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20250305 | 172000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20250305 | 171900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20250305 | 171800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20250305 | 171700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20250305 | 171600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20250305 | 171500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20250305 | 171400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20250305 | 171300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20250305 | 171200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20250305 | 171100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20250305 | 171000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20250305 | 170900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20250305 | 170800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20250305 | 170700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20250305 | 170600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 5277 |
| 93 | 20250305 | 170500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20250305 | 170400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20250305 | 170300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20250305 | 170200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20250305 | 170100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20250305 | 170000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20250305 | 165900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20250305 | 165800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20250305 | 165700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20250305 | 165600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20250305 | 165500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20250305 | 165400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20250305 | 165300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20250305 | 165200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20250305 | 165100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20250305 | 165000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20250305 | 164900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20250305 | 164800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20250305 | 164700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20250305 | 164600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20250305 | 164500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20250305 | 164400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20250305 | 164300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20250305 | 164200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20250305 | 164100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20250305 | 164000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20250305 | 163900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20250305 | 163800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20250305 | 163700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20250305 | 163600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 5277 |
| 123 | 20250305 | 163500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20250305 | 163400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20250305 | 163300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20250305 | 163200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20250305 | 163100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20250305 | 163000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20250305 | 162900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20250305 | 162800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20250305 | 162700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20250305 | 162600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20250305 | 162500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20250305 | 162400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20250305 | 162300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20250305 | 162200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20250305 | 162100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20250305 | 162000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20250305 | 161900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20250305 | 161800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20250305 | 161700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20250305 | 161600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20250305 | 161500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20250305 | 161400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20250305 | 161300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20250305 | 161200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20250305 | 161100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20250305 | 161000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20250305 | 160900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20250305 | 160800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20250305 | 160700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20250305 | 160600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 5277 |
| 153 | 20250305 | 160500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20250305 | 160400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20250305 | 160300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20250305 | 160200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20250305 | 160100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20250305 | 160000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20250305 | 155900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20250305 | 155800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20250305 | 155700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20250305 | 155600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20250305 | 155500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20250305 | 155400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20250305 | 155300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20250305 | 155200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20250305 | 155100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20250305 | 155000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20250305 | 154900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20250305 | 154800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20250305 | 154700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20250305 | 154600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20250305 | 154500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20250305 | 154400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20250305 | 154300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20250305 | 154200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20250305 | 154100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20250305 | 154000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20250305 | 153900 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20250305 | 153800 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20250305 | 153700 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20250305 | 153600 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 5277 |
| 183 | 20250305 | 153500 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20250305 | 153400 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20250305 | 153300 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20250305 | 153200 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20250305 | 153100 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20250305 | 153000 | 1492217652 | 2955 | 2955 | 2955 | 2955 | 5277 |
| 189 | 20250305 | 152900 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 190 | 20250305 | 152800 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 191 | 20250305 | 152700 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 192 | 20250305 | 152600 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 193 | 20250305 | 152500 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 194 | 20250305 | 152400 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 195 | 20250305 | 152300 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 196 | 20250305 | 152200 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 197 | 20250305 | 152100 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 198 | 20250305 | 152000 | 1476624117 | 2950 | 2950 | 2950 | 2950 | 0 |
| 199 | 20250305 | 151900 | 1476624117 | 2950 | 2950 | 2955 | 2950 | 1902 |
| 200 | 20250305 | 151800 | 1471013042 | 2955 | 2955 | 2955 | 2955 | 246 |
| 201 | 20250305 | 151700 | 1470286112 | 2955 | 2960 | 2960 | 2950 | 340 |
| 202 | 20250305 | 151600 | 1469283097 | 2950 | 2950 | 2955 | 2950 | 1979 |
| 203 | 20250305 | 151500 | 1463445032 | 2955 | 2955 | 2955 | 2955 | 549 |
| 204 | 20250305 | 151400 | 1461822737 | 2960 | 2960 | 2960 | 2960 | 102 |
| 205 | 20250305 | 151300 | 1461520817 | 2955 | 2955 | 2955 | 2955 | 2 |
| 206 | 20250305 | 151200 | 1461514907 | 2960 | 2960 | 2960 | 2960 | 897 |
| 207 | 20250305 | 151100 | 1458859787 | 2950 | 2960 | 2965 | 2950 | 4292 |
| 208 | 20250305 | 151000 | 1446165232 | 2955 | 2960 | 2960 | 2955 | 278 |
| 209 | 20250305 | 150900 | 1445343392 | 2960 | 2960 | 2960 | 2960 | 102 |
| 210 | 20250305 | 150800 | 1445041472 | 2960 | 2957 | 2960 | 2957 | 300 |
| 211 | 20250305 | 150700 | 1444153502 | 2960 | 2960 | 2960 | 2960 | 220 |
| 212 | 20250305 | 150600 | 1443502302 | 2960 | 2960 | 2960 | 2960 | 6510 |
| 213 | 20250305 | 150500 | 1424232702 | 2955 | 2955 | 2955 | 2955 | 502 |
| 214 | 20250305 | 150400 | 1422749292 | 2955 | 2955 | 2955 | 2955 | 264 |
| 215 | 20250305 | 150300 | 1421969172 | 2955 | 2955 | 2955 | 2955 | 1 |
| 216 | 20250305 | 150200 | 1421966217 | 2960 | 2955 | 2960 | 2955 | 290 |
| 217 | 20250305 | 150100 | 1421108867 | 2955 | 2955 | 2955 | 2955 | 463 |
| 218 | 20250305 | 150000 | 1419740702 | 2950 | 2950 | 2950 | 2950 | 0 |
| 219 | 20250305 | 145900 | 1419740702 | 2950 | 2950 | 2950 | 2950 | 100 |
| 220 | 20250305 | 145800 | 1419445702 | 2950 | 2950 | 2950 | 2950 | 100 |
| 221 | 20250305 | 145700 | 1419150702 | 2955 | 2955 | 2955 | 2955 | 2830 |
| 222 | 20250305 | 145600 | 1410788052 | 2955 | 2955 | 2955 | 2955 | 1498 |
| 223 | 20250305 | 145500 | 1406361462 | 2955 | 2955 | 2955 | 2955 | 1880 |
| 224 | 20250305 | 145400 | 1400806062 | 2945 | 2945 | 2945 | 2945 | 274 |
| 225 | 20250305 | 145300 | 1399999132 | 2955 | 2955 | 2955 | 2950 | 630 |
| 226 | 20250305 | 145200 | 1398137592 | 2955 | 2955 | 2955 | 2955 | 820 |
| 227 | 20250305 | 145100 | 1395714492 | 2950 | 2950 | 2950 | 2945 | 3700 |
| 228 | 20250305 | 145000 | 1384799992 | 2945 | 2945 | 2945 | 2945 | 206 |
| 229 | 20250305 | 144900 | 1384193322 | 2950 | 2950 | 2950 | 2950 | 59 |
| 230 | 20250305 | 144800 | 1384019272 | 2950 | 2950 | 2950 | 2950 | 0 |
| 231 | 20250305 | 144700 | 1384019272 | 2950 | 2950 | 2950 | 2950 | 0 |
| 232 | 20250305 | 144600 | 1384019272 | 2950 | 2950 | 2950 | 2950 | 0 |
| 233 | 20250305 | 144500 | 1384019272 | 2950 | 2950 | 2950 | 2950 | 0 |
| 234 | 20250305 | 144400 | 1384019272 | 2950 | 2950 | 2950 | 2950 | 300 |
| 235 | 20250305 | 144300 | 1383134272 | 2950 | 2950 | 2950 | 2950 | 74 |
| 236 | 20250305 | 144200 | 1382915972 | 2950 | 2950 | 2950 | 2950 | 1266 |
| 237 | 20250305 | 144100 | 1379181272 | 2950 | 2950 | 2950 | 2950 | 525 |
| 238 | 20250305 | 144000 | 1377632522 | 2950 | 2950 | 2950 | 2950 | 700 |
| 239 | 20250305 | 143900 | 1375567522 | 2950 | 2955 | 2955 | 2950 | 1163 |
| 240 | 20250305 | 143800 | 1372131622 | 2950 | 2950 | 2950 | 2950 | 3748 |
| 241 | 20250305 | 143700 | 1361075022 | 2945 | 2945 | 2950 | 2945 | 4719 |
| 242 | 20250305 | 143600 | 1347177422 | 2940 | 2940 | 2940 | 2940 | 2 |
| 243 | 20250305 | 143500 | 1347171542 | 2940 | 2940 | 2940 | 2940 | 231 |
| 244 | 20250305 | 143400 | 1346492402 | 2940 | 2940 | 2940 | 2940 | 35 |
| 245 | 20250305 | 143300 | 1346389502 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20250305 | 143200 | 1346389502 | 2940 | 2940 | 2940 | 2940 | 879 |
| 247 | 20250305 | 143100 | 1343805242 | 2940 | 2940 | 2940 | 2935 | 1546 |
| 248 | 20250305 | 143000 | 1339266957 | 2940 | 2940 | 2940 | 2940 | 2139 |
| 249 | 20250305 | 142900 | 1332978297 | 2940 | 2940 | 2940 | 2940 | 250 |
| 250 | 20250305 | 142800 | 1332243297 | 2940 | 2940 | 2940 | 2940 | 172 |
| 251 | 20250305 | 142700 | 1331737617 | 2935 | 2935 | 2935 | 2935 | 20 |
| 252 | 20250305 | 142600 | 1331678917 | 2940 | 2937 | 2940 | 2937 | 905 |
| 253 | 20250305 | 142500 | 1329018277 | 2940 | 2940 | 2940 | 2940 | 619 |
| 254 | 20250305 | 142400 | 1327198417 | 2940 | 2940 | 2940 | 2940 | 2019 |
| 255 | 20250305 | 142300 | 1321262557 | 2945 | 2945 | 2945 | 2945 | 1 |
| 256 | 20250305 | 142200 | 1321259612 | 2945 | 2945 | 2945 | 2945 | 2030 |
| 257 | 20250305 | 142100 | 1315281262 | 2945 | 2945 | 2945 | 2945 | 645 |
| 258 | 20250305 | 142000 | 1313381737 | 2940 | 2945 | 2945 | 2940 | 670 |
| 259 | 20250305 | 141900 | 1311409187 | 2940 | 2940 | 2940 | 2940 | 255 |
| 260 | 20250305 | 141800 | 1310659487 | 2935 | 2935 | 2935 | 2935 | 1100 |
| 261 | 20250305 | 141700 | 1307430987 | 2935 | 2935 | 2935 | 2935 | 4448 |
| 262 | 20250305 | 141600 | 1294376107 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20250305 | 141500 | 1294376107 | 2940 | 2940 | 2940 | 2940 | 611 |
| 264 | 20250305 | 141400 | 1292579767 | 2940 | 2940 | 2940 | 2940 | 20 |
| 265 | 20250305 | 141300 | 1292520967 | 2935 | 2935 | 2935 | 2935 | 15 |
| 266 | 20250305 | 141200 | 1292476942 | 2935 | 2935 | 2935 | 2935 | 28 |
| 267 | 20250305 | 141100 | 1292394762 | 2935 | 2935 | 2935 | 2935 | 40 |
| 268 | 20250305 | 141000 | 1292277362 | 2940 | 2940 | 2940 | 2940 | 4 |
| 269 | 20250305 | 140900 | 1292265602 | 2935 | 2935 | 2940 | 2935 | 2524 |
| 270 | 20250305 | 140800 | 1284857582 | 2940 | 2940 | 2940 | 2940 | 34 |
| 271 | 20250305 | 140700 | 1284757622 | 2940 | 2935 | 2940 | 2935 | 4104 |
| 272 | 20250305 | 140600 | 1272692382 | 2935 | 2935 | 2935 | 2935 | 800 |
| 273 | 20250305 | 140500 | 1270344382 | 2935 | 2935 | 2935 | 2935 | 30 |
| 274 | 20250305 | 140400 | 1270256332 | 2935 | 2935 | 2935 | 2935 | 3480 |
| 275 | 20250305 | 140300 | 1260042532 | 2940 | 2940 | 2940 | 2940 | 3000 |
| 276 | 20250305 | 140200 | 1251222532 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 277 | 20250305 | 140100 | 1248282532 | 2935 | 2935 | 2935 | 2935 | 340 |
| 278 | 20250305 | 140000 | 1247284632 | 2940 | 2935 | 2940 | 2935 | 1668 |
| 279 | 20250305 | 135900 | 1242380752 | 2940 | 2935 | 2940 | 2935 | 3150 |
| 280 | 20250305 | 135800 | 1233129752 | 2940 | 2940 | 2940 | 2940 | 1 |
| 281 | 20250305 | 135700 | 1233126812 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20250305 | 135600 | 1233126812 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20250305 | 135500 | 1233126812 | 2940 | 2940 | 2940 | 2940 | 1 |
| 284 | 20250305 | 135400 | 1233123872 | 2935 | 2935 | 2935 | 2935 | 300 |
| 285 | 20250305 | 135300 | 1232243372 | 2940 | 2945 | 2945 | 2940 | 2334 |
| 286 | 20250305 | 135200 | 1225380892 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20250305 | 135100 | 1225380892 | 2945 | 2945 | 2945 | 2945 | 1 |
| 288 | 20250305 | 135000 | 1225377947 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20250305 | 134900 | 1225377947 | 2945 | 2945 | 2945 | 2945 | 369 |
| 290 | 20250305 | 134800 | 1224291242 | 2945 | 2945 | 2945 | 2945 | 19 |
| 291 | 20250305 | 134700 | 1224235287 | 2945 | 2945 | 2945 | 2945 | 1594 |
| 292 | 20250305 | 134600 | 1219540957 | 2945 | 2945 | 2945 | 2945 | 209 |
| 293 | 20250305 | 134500 | 1218925452 | 2945 | 2945 | 2945 | 2945 | 2505 |
| 294 | 20250305 | 134400 | 1211548227 | 2945 | 2945 | 2945 | 2945 | 1160 |
| 295 | 20250305 | 134300 | 1208132027 | 2940 | 2935 | 2940 | 2935 | 1177 |
| 296 | 20250305 | 134200 | 1204671692 | 2940 | 2940 | 2940 | 2940 | 1 |
| 297 | 20250305 | 134100 | 1204668752 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20250305 | 134000 | 1204668752 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20250305 | 133900 | 1204668752 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20250305 | 133800 | 1204668752 | 2940 | 2940 | 2940 | 2940 | 1 |
| 301 | 20250305 | 133700 | 1204665812 | 2940 | 2940 | 2940 | 2940 | 7 |
| 302 | 20250305 | 133600 | 1204645232 | 2930 | 2930 | 2930 | 2930 | 0 |
| 303 | 20250305 | 133500 | 1204645232 | 2930 | 2930 | 2930 | 2930 | 25 |
| 304 | 20250305 | 133400 | 1204571982 | 2930 | 2940 | 2940 | 2930 | 12 |
| 305 | 20250305 | 133300 | 1204536722 | 2930 | 2930 | 2930 | 2930 | 2 |
| 306 | 20250305 | 133200 | 1204530862 | 2930 | 2930 | 2930 | 2930 | 1 |
| 307 | 20250305 | 133100 | 1204527932 | 2935 | 2930 | 2935 | 2930 | 343 |
| 308 | 20250305 | 133000 | 1203522932 | 2930 | 2930 | 2930 | 2930 | 479 |
| 309 | 20250305 | 132900 | 1202119462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20250305 | 132800 | 1202119462 | 2940 | 2940 | 2940 | 2940 | 274 |
| 311 | 20250305 | 132700 | 1201313902 | 2940 | 2940 | 2940 | 2940 | 30 |
| 312 | 20250305 | 132600 | 1201225702 | 2940 | 2940 | 2940 | 2940 | 80 |
| 313 | 20250305 | 132500 | 1200990502 | 2940 | 2940 | 2940 | 2940 | 238 |
| 314 | 20250305 | 132400 | 1200290782 | 2935 | 2935 | 2935 | 2935 | 4 |
| 315 | 20250305 | 132300 | 1200279042 | 2940 | 2935 | 2940 | 2935 | 252 |
| 316 | 20250305 | 132200 | 1199538182 | 2940 | 2940 | 2940 | 2940 | 1 |
| 317 | 20250305 | 132100 | 1199535242 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20250305 | 132000 | 1199535242 | 2940 | 2930 | 2940 | 2930 | 1268 |
| 319 | 20250305 | 131900 | 1195810012 | 2930 | 2930 | 2930 | 2930 | 300 |
| 320 | 20250305 | 131800 | 1194931012 | 2930 | 2930 | 2930 | 2930 | 98 |
| 321 | 20250305 | 131700 | 1194643872 | 2925 | 2925 | 2925 | 2925 | 0 |
| 322 | 20250305 | 131600 | 1194643872 | 2925 | 2925 | 2925 | 2925 | 22 |
| 323 | 20250305 | 131500 | 1194579522 | 2930 | 2932 | 2932 | 2930 | 278 |
| 324 | 20250305 | 131400 | 1193764980 | 2935 | 2935 | 2935 | 2935 | 2 |
| 325 | 20250305 | 131300 | 1193759110 | 2932 | 2930 | 2932 | 2930 | 858 |
| 326 | 20250305 | 131200 | 1191245164 | 2930 | 2930 | 2930 | 2927 | 1008 |
| 327 | 20250305 | 131100 | 1188291727 | 2930 | 2930 | 2930 | 2930 | 500 |
| 328 | 20250305 | 131000 | 1186826727 | 2930 | 2930 | 2930 | 2930 | 1347 |
| 329 | 20250305 | 130900 | 1182880017 | 2935 | 2935 | 2935 | 2935 | 2402 |
| 330 | 20250305 | 130800 | 1175830147 | 2925 | 2925 | 2925 | 2925 | 131 |
| 331 | 20250305 | 130700 | 1175446972 | 2930 | 2930 | 2930 | 2930 | 56 |
| 332 | 20250305 | 130600 | 1175282892 | 2925 | 2925 | 2925 | 2925 | 500 |
| 333 | 20250305 | 130500 | 1173820392 | 2930 | 2930 | 2930 | 2930 | 1412 |
| 334 | 20250305 | 130400 | 1169683232 | 2930 | 2930 | 2930 | 2930 | 0 |
| 335 | 20250305 | 130300 | 1169683232 | 2930 | 2930 | 2930 | 2930 | 100 |
| 336 | 20250305 | 130200 | 1169390232 | 2930 | 2930 | 2930 | 2930 | 10 |
| 337 | 20250305 | 130100 | 1169360932 | 2930 | 2930 | 2930 | 2930 | 716 |
| 338 | 20250305 | 130000 | 1167263052 | 2930 | 2932 | 2932 | 2930 | 100 |
| 339 | 20250305 | 125900 | 1166970032 | 2935 | 2935 | 2935 | 2935 | 0 |
| 340 | 20250305 | 125800 | 1166970032 | 2935 | 2930 | 2935 | 2930 | 17 |
| 341 | 20250305 | 125700 | 1166920187 | 2935 | 2935 | 2935 | 2935 | 0 |
| 342 | 20250305 | 125600 | 1166920187 | 2935 | 2935 | 2935 | 2935 | 1034 |
| 343 | 20250305 | 125500 | 1163885397 | 2945 | 2945 | 2945 | 2945 | 73 |
| 344 | 20250305 | 125400 | 1163670412 | 2945 | 2935 | 2945 | 2935 | 9 |
| 345 | 20250305 | 125300 | 1163643987 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20250305 | 125200 | 1163643987 | 2940 | 2945 | 2945 | 2940 | 7 |
| 347 | 20250305 | 125100 | 1163623397 | 2945 | 2945 | 2945 | 2945 | 7 |
| 348 | 20250305 | 125000 | 1163602782 | 2945 | 2940 | 2945 | 2935 | 311 |
| 349 | 20250305 | 124900 | 1162689137 | 2945 | 2945 | 2945 | 2945 | 0 |
| 350 | 20250305 | 124800 | 1162689137 | 2945 | 2935 | 2945 | 2935 | 2 |
| 351 | 20250305 | 124700 | 1162683257 | 2945 | 2945 | 2945 | 2940 | 1077 |
| 352 | 20250305 | 124600 | 1159516522 | 2945 | 2945 | 2945 | 2945 | 0 |
| 353 | 20250305 | 124500 | 1159516522 | 2945 | 2945 | 2945 | 2945 | 0 |
| 354 | 20250305 | 124400 | 1159516522 | 2945 | 2945 | 2945 | 2940 | 83 |
| 355 | 20250305 | 124300 | 1159272487 | 2950 | 2950 | 2950 | 2950 | 0 |
| 356 | 20250305 | 124200 | 1159272487 | 2950 | 2950 | 2950 | 2950 | 1 |
| 357 | 20250305 | 124100 | 1159269537 | 2945 | 2945 | 2945 | 2945 | 110 |
| 358 | 20250305 | 124000 | 1158945587 | 2950 | 2945 | 2950 | 2945 | 52 |
| 359 | 20250305 | 123900 | 1158792437 | 2945 | 2945 | 2950 | 2945 | 704 |
| 360 | 20250305 | 123800 | 1156719147 | 2950 | 2950 | 2950 | 2945 | 479 |
| 361 | 20250305 | 123700 | 1155308467 | 2945 | 2950 | 2950 | 2945 | 647 |
| 362 | 20250305 | 123600 | 1153401952 | 2950 | 2960 | 2960 | 2950 | 278 |
| 363 | 20250305 | 123500 | 1152579172 | 2960 | 2960 | 2960 | 2945 | 1504 |
| 364 | 20250305 | 123400 | 1148133272 | 2960 | 2950 | 2960 | 2950 | 6185 |
| 365 | 20250305 | 123300 | 1129846962 | 2955 | 2950 | 2955 | 2950 | 3881 |
| 366 | 20250305 | 123200 | 1118398007 | 2950 | 2955 | 2955 | 2950 | 1217 |
| 367 | 20250305 | 123100 | 1114805148 | 2955 | 2950 | 2955 | 2950 | 4916 |
| 368 | 20250305 | 123000 | 1100292042 | 2945 | 2945 | 2945 | 2945 | 101 |
| 369 | 20250305 | 122900 | 1099994597 | 2950 | 2955 | 2955 | 2945 | 4880 |
| 370 | 20250305 | 122800 | 1085587692 | 2955 | 2950 | 2955 | 2950 | 3031 |
| 371 | 20250305 | 122700 | 1076646237 | 2950 | 2950 | 2950 | 2940 | 530 |
| 372 | 20250305 | 122600 | 1075085417 | 2945 | 2945 | 2945 | 2945 | 3390 |
| 373 | 20250305 | 122500 | 1065101867 | 2945 | 2942 | 2945 | 2940 | 442 |
| 374 | 20250305 | 122400 | 1063802342 | 2945 | 2945 | 2945 | 2945 | 10 |
| 375 | 20250305 | 122300 | 1063772892 | 2945 | 2945 | 2945 | 2945 | 171 |
| 376 | 20250305 | 122200 | 1063269297 | 2945 | 2945 | 2945 | 2945 | 1018 |
| 377 | 20250305 | 122100 | 1060271287 | 2945 | 2945 | 2945 | 2945 | 0 |
| 378 | 20250305 | 122000 | 1060271287 | 2945 | 2940 | 2945 | 2940 | 1724 |
| 379 | 20250305 | 121900 | 1055194206 | 2940 | 2945 | 2945 | 2940 | 1566 |
| 380 | 20250305 | 121800 | 1050582481 | 2945 | 2945 | 2945 | 2945 | 1 |
| 381 | 20250305 | 121700 | 1050579536 | 2940 | 2942 | 2942 | 2940 | 36 |
| 382 | 20250305 | 121600 | 1050473656 | 2950 | 2940 | 2950 | 2940 | 2133 |
| 383 | 20250305 | 121500 | 1044193841 | 2940 | 2935 | 2940 | 2935 | 2910 |
| 384 | 20250305 | 121400 | 1035644491 | 2930 | 2925 | 2935 | 2925 | 489 |
| 385 | 20250305 | 121300 | 1034211721 | 2930 | 2935 | 2935 | 2930 | 51 |
| 386 | 20250305 | 121200 | 1034062286 | 2925 | 2920 | 2935 | 2920 | 3870 |
| 387 | 20250305 | 121100 | 1022723866 | 2925 | 2925 | 2925 | 2925 | 0 |
| 388 | 20250305 | 121000 | 1022723866 | 2925 | 2925 | 2925 | 2925 | 40 |
| 389 | 20250305 | 120900 | 1022606866 | 2930 | 2930 | 2930 | 2930 | 0 |
| 390 | 20250305 | 120800 | 1022606866 | 2930 | 2930 | 2930 | 2930 | 0 |
| 391 | 20250305 | 120700 | 1022606866 | 2930 | 2930 | 2930 | 2915 | 3 |
| 392 | 20250305 | 120600 | 1022598091 | 2930 | 2930 | 2930 | 2930 | 0 |
| 393 | 20250305 | 120500 | 1022598091 | 2930 | 2920 | 2930 | 2905 | 1217 |
| 394 | 20250305 | 120400 | 1019055146 | 2930 | 2930 | 2930 | 2930 | 1630 |
| 395 | 20250305 | 120300 | 1014279246 | 2930 | 2920 | 2930 | 2920 | 1010 |
| 396 | 20250305 | 120200 | 1011330031 | 2930 | 2930 | 2930 | 2930 | 1 |
| 397 | 20250305 | 120100 | 1011327101 | 2925 | 2925 | 2925 | 2925 | 37 |
| 398 | 20250305 | 120000 | 1011218876 | 2925 | 2925 | 2925 | 2925 | 0 |
| 399 | 20250305 | 115900 | 1011218876 | 2925 | 2930 | 2930 | 2925 | 1299 |
| 400 | 20250305 | 115800 | 1007419291 | 2930 | 2930 | 2930 | 2930 | 200 |
| 401 | 20250305 | 115700 | 1006833291 | 2930 | 2930 | 2930 | 2930 | 41 |
| 402 | 20250305 | 115600 | 1006713161 | 2930 | 2930 | 2930 | 2930 | 0 |
| 403 | 20250305 | 115500 | 1006713161 | 2930 | 2920 | 2930 | 2920 | 2 |
| 404 | 20250305 | 115400 | 1006707311 | 2930 | 2930 | 2930 | 2930 | 0 |
| 405 | 20250305 | 115300 | 1006707311 | 2930 | 2925 | 2930 | 2925 | 397 |
| 406 | 20250305 | 115200 | 1005545961 | 2925 | 2920 | 2925 | 2920 | 405 |
| 407 | 20250305 | 115100 | 1004361356 | 2925 | 2920 | 2925 | 2920 | 2100 |
| 408 | 20250305 | 115000 | 998228286 | 2920 | 2920 | 2920 | 2920 | 0 |
| 409 | 20250305 | 114900 | 998228286 | 2920 | 2920 | 2920 | 2920 | 0 |
| 410 | 20250305 | 114800 | 998228286 | 2920 | 2915 | 2920 | 2910 | 6 |
| 411 | 20250305 | 114700 | 998210801 | 2920 | 2925 | 2925 | 2905 | 2745 |
| 412 | 20250305 | 114600 | 990231026 | 2920 | 2915 | 2920 | 2910 | 838 |
| 413 | 20250305 | 114500 | 987784266 | 2915 | 2915 | 2915 | 2915 | 0 |
| 414 | 20250305 | 114400 | 987784266 | 2915 | 2915 | 2920 | 2915 | 11 |
| 415 | 20250305 | 114300 | 987752196 | 2920 | 2920 | 2920 | 2920 | 50 |
| 416 | 20250305 | 114200 | 987606196 | 2925 | 2925 | 2925 | 2925 | 0 |
| 417 | 20250305 | 114100 | 987606196 | 2925 | 2925 | 2925 | 2925 | 0 |
| 418 | 20250305 | 114000 | 987606196 | 2925 | 2925 | 2925 | 2925 | 1 |
| 419 | 20250305 | 113900 | 987603271 | 2905 | 2920 | 2920 | 2905 | 3619 |
| 420 | 20250305 | 113800 | 977071906 | 2915 | 2915 | 2915 | 2915 | 1 |
| 421 | 20250305 | 113700 | 977068991 | 2920 | 2920 | 2920 | 2920 | 20 |
| 422 | 20250305 | 113600 | 977010591 | 2915 | 2915 | 2915 | 2915 | 110 |
| 423 | 20250305 | 113500 | 976689941 | 2920 | 2920 | 2920 | 2920 | 35 |
| 424 | 20250305 | 113400 | 976587741 | 2920 | 2920 | 2920 | 2920 | 19 |
| 425 | 20250305 | 113300 | 976532261 | 2920 | 2920 | 2920 | 2920 | 5 |
| 426 | 20250305 | 113200 | 976517661 | 2920 | 2920 | 2920 | 2920 | 4 |
| 427 | 20250305 | 113100 | 976505981 | 2915 | 2915 | 2915 | 2915 | 386 |
| 428 | 20250305 | 113000 | 975380791 | 2915 | 2915 | 2915 | 2915 | 44 |
| 429 | 20250305 | 112900 | 975252531 | 2915 | 2915 | 2915 | 2915 | 200 |
| 430 | 20250305 | 112800 | 974669531 | 2915 | 2925 | 2925 | 2915 | 202 |
| 431 | 20250305 | 112700 | 974080681 | 2915 | 2915 | 2915 | 2915 | 115 |
| 432 | 20250305 | 112600 | 973745456 | 2925 | 2925 | 2925 | 2925 | 0 |
| 433 | 20250305 | 112500 | 973745456 | 2925 | 2925 | 2925 | 2925 | 5 |
| 434 | 20250305 | 112400 | 973730831 | 2915 | 2915 | 2915 | 2915 | 0 |
| 435 | 20250305 | 112300 | 973730831 | 2915 | 2915 | 2915 | 2915 | 200 |
| 436 | 20250305 | 112200 | 973147831 | 2920 | 2920 | 2920 | 2920 | 155 |
| 437 | 20250305 | 112100 | 972695231 | 2920 | 2920 | 2920 | 2920 | 100 |
| 438 | 20250305 | 112000 | 972403231 | 2915 | 2915 | 2915 | 2915 | 26 |
| 439 | 20250305 | 111900 | 972327441 | 2915 | 2915 | 2915 | 2915 | 8 |
| 440 | 20250305 | 111800 | 972304121 | 2915 | 2915 | 2915 | 2915 | 100 |
| 441 | 20250305 | 111700 | 972012621 | 2915 | 2925 | 2925 | 2915 | 120 |
| 442 | 20250305 | 111600 | 971661741 | 2920 | 2925 | 2925 | 2920 | 35 |
| 443 | 20250305 | 111500 | 971559536 | 2925 | 2925 | 2925 | 2925 | 3 |
| 444 | 20250305 | 111400 | 971550761 | 2920 | 2920 | 2920 | 2920 | 0 |
| 445 | 20250305 | 111300 | 971550761 | 2920 | 2920 | 2920 | 2920 | 452 |
| 446 | 20250305 | 111200 | 970230921 | 2920 | 2920 | 2920 | 2920 | 80 |
| 447 | 20250305 | 111100 | 969997321 | 2920 | 2920 | 2920 | 2920 | 0 |
| 448 | 20250305 | 111000 | 969997321 | 2920 | 2910 | 2920 | 2905 | 1044 |
| 449 | 20250305 | 110900 | 966950256 | 2905 | 2905 | 2905 | 2905 | 104 |
| 450 | 20250305 | 110800 | 966648136 | 2905 | 2905 | 2905 | 2905 | 482 |
| 451 | 20250305 | 110700 | 965247926 | 2905 | 2920 | 2920 | 2905 | 17929 |
| 452 | 20250305 | 110600 | 913053711 | 2920 | 2920 | 2920 | 2920 | 0 |
| 453 | 20250305 | 110500 | 913053711 | 2920 | 2920 | 2920 | 2920 | 0 |
| 454 | 20250305 | 110400 | 913053711 | 2920 | 2920 | 2920 | 2920 | 9 |
| 455 | 20250305 | 110300 | 913027431 | 2920 | 2920 | 2920 | 2920 | 1 |
| 456 | 20250305 | 110200 | 913024511 | 2925 | 2920 | 2925 | 2920 | 1896 |
| 457 | 20250305 | 110100 | 907486006 | 2920 | 2925 | 2925 | 2920 | 148 |
| 458 | 20250305 | 110000 | 907053531 | 2920 | 2920 | 2920 | 2920 | 0 |
| 459 | 20250305 | 105900 | 907053531 | 2920 | 2920 | 2920 | 2920 | 0 |
| 460 | 20250305 | 105800 | 907053531 | 2920 | 2925 | 2925 | 2920 | 1156 |
| 461 | 20250305 | 105700 | 903674186 | 2925 | 2915 | 2925 | 2915 | 1191 |
| 462 | 20250305 | 105600 | 900190521 | 2915 | 2920 | 2925 | 2915 | 3043 |
| 463 | 20250305 | 105500 | 891294366 | 2930 | 2925 | 2930 | 2925 | 170 |
| 464 | 20250305 | 105400 | 890796286 | 2925 | 2925 | 2925 | 2925 | 200 |
| 465 | 20250305 | 105300 | 890211286 | 2925 | 2925 | 2925 | 2925 | 150 |
| 466 | 20250305 | 105200 | 889772536 | 2925 | 2920 | 2925 | 2920 | 267 |
| 467 | 20250305 | 105100 | 888992216 | 2920 | 2925 | 2925 | 2920 | 789 |
| 468 | 20250305 | 105000 | 886688321 | 2925 | 2925 | 2925 | 2925 | 376 |
| 469 | 20250305 | 104900 | 885588521 | 2920 | 2920 | 2920 | 2920 | 0 |
| 470 | 20250305 | 104800 | 885588521 | 2920 | 2920 | 2920 | 2920 | 0 |
| 471 | 20250305 | 104700 | 885588521 | 2920 | 2930 | 2930 | 2920 | 2 |
| 472 | 20250305 | 104600 | 885582671 | 2930 | 2920 | 2930 | 2920 | 795 |
| 473 | 20250305 | 104500 | 883255911 | 2930 | 2930 | 2930 | 2930 | 10 |
| 474 | 20250305 | 104400 | 883226611 | 2915 | 2915 | 2915 | 2915 | 50 |
| 475 | 20250305 | 104300 | 883080861 | 2930 | 2915 | 2930 | 2915 | 30 |
| 476 | 20250305 | 104200 | 882993056 | 2915 | 2920 | 2920 | 2915 | 530 |
| 477 | 20250305 | 104100 | 881447801 | 2925 | 2930 | 2930 | 2925 | 2 |
| 478 | 20250305 | 104000 | 881441946 | 2920 | 2920 | 2920 | 2920 | 0 |
| 479 | 20250305 | 103900 | 881441946 | 2920 | 2915 | 2920 | 2915 | 1379 |
| 480 | 20250305 | 103800 | 877415281 | 2915 | 2920 | 2920 | 2915 | 3533 |
| 481 | 20250305 | 103700 | 867109646 | 2920 | 2920 | 2920 | 2920 | 0 |
| 482 | 20250305 | 103600 | 867109646 | 2920 | 2920 | 2920 | 2920 | 0 |
| 483 | 20250305 | 103500 | 867109646 | 2920 | 2920 | 2920 | 2920 | 0 |
| 484 | 20250305 | 103400 | 867109646 | 2920 | 2920 | 2920 | 2920 | 1491 |
| 485 | 20250305 | 103300 | 862755926 | 2920 | 2920 | 2920 | 2920 | 154 |
| 486 | 20250305 | 103200 | 862306246 | 2925 | 2925 | 2925 | 2925 | 1568 |
| 487 | 20250305 | 103100 | 857719846 | 2925 | 2930 | 2930 | 2925 | 2 |
| 488 | 20250305 | 103000 | 857713991 | 2930 | 2930 | 2930 | 2925 | 4199 |
| 489 | 20250305 | 102900 | 845414331 | 2935 | 2935 | 2935 | 2935 | 0 |
| 490 | 20250305 | 102800 | 845414331 | 2935 | 2935 | 2935 | 2935 | 150 |
| 491 | 20250305 | 102700 | 844974081 | 2940 | 2940 | 2940 | 2940 | 150 |
| 492 | 20250305 | 102600 | 844533081 | 2935 | 2935 | 2935 | 2935 | 340 |
| 493 | 20250305 | 102500 | 843535181 | 2935 | 2935 | 2935 | 2935 | 0 |
| 494 | 20250305 | 102400 | 843535181 | 2935 | 2930 | 2935 | 2930 | 200 |
| 495 | 20250305 | 102300 | 842948231 | 2940 | 2940 | 2940 | 2940 | 10 |
| 496 | 20250305 | 102200 | 842918831 | 2930 | 2930 | 2930 | 2930 | 223 |
| 497 | 20250305 | 102100 | 842265441 | 2945 | 2945 | 2945 | 2945 | 0 |
| 498 | 20250305 | 102000 | 842265441 | 2945 | 2930 | 2945 | 2930 | 337 |
| 499 | 20250305 | 101900 | 841276531 | 2930 | 2930 | 2930 | 2930 | 0 |
| 500 | 20250305 | 101800 | 841276531 | 2930 | 2935 | 2935 | 2930 | 7354 |
| 501 | 20250305 | 101700 | 819725491 | 2930 | 2930 | 2930 | 2930 | 0 |
| 502 | 20250305 | 101600 | 819725491 | 2930 | 2930 | 2930 | 2930 | 2 |
| 503 | 20250305 | 101500 | 819719631 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 504 | 20250305 | 101400 | 816784631 | 2945 | 2945 | 2945 | 2945 | 0 |
| 505 | 20250305 | 101300 | 816784631 | 2945 | 2945 | 2945 | 2945 | 100 |
| 506 | 20250305 | 101200 | 816490131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 507 | 20250305 | 101100 | 816490131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 508 | 20250305 | 101000 | 816490131 | 2945 | 2935 | 2945 | 2935 | 171 |
| 509 | 20250305 | 100900 | 815988226 | 2935 | 2935 | 2935 | 2935 | 55 |
| 510 | 20250305 | 100800 | 815826801 | 2930 | 2940 | 2940 | 2930 | 1700 |
| 511 | 20250305 | 100700 | 810841201 | 2930 | 2930 | 2930 | 2930 | 0 |
| 512 | 20250305 | 100600 | 810841201 | 2930 | 2930 | 2930 | 2930 | 199 |
| 513 | 20250305 | 100500 | 810258131 | 2930 | 2930 | 2930 | 2930 | 173 |
| 514 | 20250305 | 100400 | 809751241 | 2945 | 2930 | 2945 | 2930 | 365 |
| 515 | 20250305 | 100300 | 808676676 | 2930 | 2945 | 2945 | 2930 | 1750 |
| 516 | 20250305 | 100200 | 803548426 | 2930 | 2930 | 2930 | 2930 | 153 |
| 517 | 20250305 | 100100 | 803100136 | 2930 | 2950 | 2950 | 2930 | 515 |
| 518 | 20250305 | 100000 | 801589306 | 2935 | 2935 | 2935 | 2935 | 2488 |
| 519 | 20250305 | 095900 | 794287026 | 2925 | 2930 | 2930 | 2925 | 2482 |
| 520 | 20250305 | 095800 | 787026356 | 2935 | 2940 | 2940 | 2935 | 32 |
| 521 | 20250305 | 095700 | 786932336 | 2940 | 2940 | 2950 | 2935 | 57 |
| 522 | 20250305 | 095600 | 786764671 | 2940 | 2940 | 2940 | 2940 | 40 |
| 523 | 20250305 | 095500 | 786647071 | 2940 | 2930 | 2940 | 2925 | 5614 |
| 524 | 20250305 | 095400 | 770211096 | 2930 | 2945 | 2945 | 2930 | 17129 |
| 525 | 20250305 | 095300 | 719929531 | 2940 | 2950 | 2950 | 2940 | 1774 |
| 526 | 20250305 | 095200 | 714712996 | 2950 | 2950 | 2950 | 2950 | 400 |
| 527 | 20250305 | 095100 | 713532996 | 2945 | 2945 | 2945 | 2940 | 1668 |
| 528 | 20250305 | 095000 | 708625661 | 2950 | 2950 | 2950 | 2950 | 309 |
| 529 | 20250305 | 094900 | 707714111 | 2955 | 2955 | 2955 | 2955 | 0 |
| 530 | 20250305 | 094800 | 707714111 | 2955 | 2950 | 2955 | 2950 | 1178 |
| 531 | 20250305 | 094700 | 704237106 | 2950 | 2955 | 2955 | 2950 | 864 |
| 532 | 20250305 | 094600 | 701686566 | 2950 | 2950 | 2950 | 2950 | 229 |
| 533 | 20250305 | 094500 | 701011016 | 2955 | 2945 | 2955 | 2945 | 4001 |
| 534 | 20250305 | 094400 | 689228061 | 2950 | 2950 | 2950 | 2945 | 509 |
| 535 | 20250305 | 094300 | 687727891 | 2945 | 2960 | 2965 | 2945 | 4775 |
| 536 | 20250305 | 094200 | 673611666 | 2960 | 2965 | 2965 | 2960 | 14586 |
| 537 | 20250305 | 094100 | 630389251 | 2965 | 2955 | 2970 | 2952 | 6615 |
| 538 | 20250305 | 094000 | 610800896 | 2955 | 2955 | 2965 | 2955 | 4013 |
| 539 | 20250305 | 093900 | 598930030 | 2955 | 2935 | 2955 | 2935 | 9286 |
| 540 | 20250305 | 093800 | 571544475 | 2940 | 2940 | 2945 | 2940 | 51 |
| 541 | 20250305 | 093700 | 571394525 | 2940 | 2935 | 2945 | 2935 | 2683 |
| 542 | 20250305 | 093600 | 563508705 | 2935 | 2935 | 2945 | 2935 | 1342 |
| 543 | 20250305 | 093500 | 559560435 | 2940 | 2940 | 2940 | 2940 | 24 |
| 544 | 20250305 | 093400 | 559489875 | 2940 | 2942 | 2942 | 2935 | 1535 |
| 545 | 20250305 | 093300 | 554983703 | 2940 | 2935 | 2940 | 2935 | 189 |
| 546 | 20250305 | 093200 | 554428218 | 2940 | 2935 | 2945 | 2935 | 2013 |
| 547 | 20250305 | 093100 | 548508158 | 2935 | 2940 | 2945 | 2935 | 7709 |
| 548 | 20250305 | 093000 | 525853208 | 2935 | 2950 | 2950 | 2935 | 3690 |
| 549 | 20250305 | 092900 | 514997778 | 2950 | 2950 | 2955 | 2940 | 15606 |
| 550 | 20250305 | 092800 | 468990428 | 2960 | 2955 | 2965 | 2945 | 26443 |
| 551 | 20250305 | 092700 | 390815729 | 2955 | 2930 | 2965 | 2925 | 12307 |
| 552 | 20250305 | 092600 | 354541954 | 2930 | 2930 | 2930 | 2915 | 1633 |
| 553 | 20250305 | 092500 | 349758044 | 2915 | 2915 | 2915 | 2915 | 1730 |
| 554 | 20250305 | 092400 | 344715094 | 2915 | 2930 | 2930 | 2915 | 2089 |
| 555 | 20250305 | 092300 | 338616174 | 2930 | 2925 | 2930 | 2925 | 854 |
| 556 | 20250305 | 092200 | 336114509 | 2925 | 2930 | 2930 | 2925 | 3542 |
| 557 | 20250305 | 092100 | 325739779 | 2930 | 2920 | 2930 | 2920 | 350 |
| 558 | 20250305 | 092000 | 324717164 | 2915 | 2915 | 2915 | 2915 | 197 |
| 559 | 20250305 | 091900 | 324142909 | 2900 | 2900 | 2900 | 2900 | 863 |
| 560 | 20250305 | 091800 | 321640209 | 2900 | 2915 | 2920 | 2900 | 11488 |
| 561 | 20250305 | 091700 | 288213704 | 2915 | 2915 | 2915 | 2915 | 168 |
| 562 | 20250305 | 091600 | 287723984 | 2915 | 2915 | 2920 | 2910 | 4030 |
| 563 | 20250305 | 091500 | 275991194 | 2925 | 2905 | 2930 | 2905 | 547 |
| 564 | 20250305 | 091400 | 274394224 | 2905 | 2915 | 2915 | 2905 | 2330 |
| 565 | 20250305 | 091300 | 267614639 | 2915 | 2910 | 2915 | 2910 | 1255 |
| 566 | 20250305 | 091200 | 263962274 | 2910 | 2915 | 2915 | 2910 | 2194 |
| 567 | 20250305 | 091100 | 257577709 | 2910 | 2910 | 2910 | 2895 | 628 |
| 568 | 20250305 | 091000 | 255753769 | 2910 | 2910 | 2910 | 2910 | 81 |
| 569 | 20250305 | 090900 | 255518059 | 2895 | 2925 | 2925 | 2890 | 8721 |
| 570 | 20250305 | 090800 | 230231869 | 2905 | 2905 | 2920 | 2890 | 6656 |
| 571 | 20250305 | 090700 | 210932619 | 2920 | 2925 | 2925 | 2895 | 11179 |
| 572 | 20250305 | 090600 | 178493744 | 2905 | 2907 | 2930 | 2890 | 8175 |
| 573 | 20250305 | 090500 | 154720249 | 2907 | 2895 | 2920 | 2890 | 2455 |
| 574 | 20250305 | 090400 | 147617155 | 2890 | 2910 | 2925 | 2890 | 6804 |
| 575 | 20250305 | 090300 | 127902535 | 2900 | 2890 | 2900 | 2875 | 912 |
| 576 | 20250305 | 090200 | 125262895 | 2875 | 2905 | 2910 | 2855 | 20513 |
| 577 | 20250305 | 090100 | 66122545 | 2905 | 2925 | 2930 | 2905 | 12332 |
| 578 | 20250305 | 090000 | 30218605 | 2910 | 2905 | 2920 | 2890 | 10068 |