28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 15336 |
| 3 | 20250425 | 182000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250425 | 181900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250425 | 181800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250425 | 181700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250425 | 181600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250425 | 181500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250425 | 181400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250425 | 181300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250425 | 181200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250425 | 181100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250425 | 181000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250425 | 180900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250425 | 180800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250425 | 180700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250425 | 180600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250425 | 180500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250425 | 180400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250425 | 180300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250425 | 180200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250425 | 180100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250425 | 180000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250425 | 175900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250425 | 175800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250425 | 175700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250425 | 175600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250425 | 175500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250425 | 175400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250425 | 175300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250425 | 175200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250425 | 175100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 15336 |
| 33 | 20250425 | 175000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250425 | 174900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250425 | 174800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250425 | 174700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250425 | 174600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250425 | 174500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250425 | 174400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250425 | 174300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250425 | 174200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250425 | 174100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250425 | 174000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250425 | 173900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250425 | 173800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250425 | 173700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250425 | 173600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250425 | 173500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250425 | 173400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250425 | 173300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250425 | 173200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250425 | 173100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250425 | 173000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250425 | 172900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250425 | 172800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250425 | 172700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250425 | 172600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250425 | 172500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250425 | 172400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250425 | 172300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250425 | 172200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250425 | 172100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 15336 |
| 63 | 20250425 | 172000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250425 | 171900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250425 | 171800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250425 | 171700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250425 | 171600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250425 | 171500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250425 | 171400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250425 | 171300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250425 | 171200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250425 | 171100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250425 | 171000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250425 | 170900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250425 | 170800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250425 | 170700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250425 | 170600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250425 | 170500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250425 | 170400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250425 | 170300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250425 | 170200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250425 | 170100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250425 | 170000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250425 | 165900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250425 | 165800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250425 | 165700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250425 | 165600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250425 | 165500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250425 | 165400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250425 | 165300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250425 | 165200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250425 | 165100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 15336 |
| 93 | 20250425 | 165000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250425 | 164900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250425 | 164800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250425 | 164700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250425 | 164600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250425 | 164500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250425 | 164400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250425 | 164300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250425 | 164200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250425 | 164100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250425 | 164000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250425 | 163900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250425 | 163800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250425 | 163700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250425 | 163600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250425 | 163500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250425 | 163400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250425 | 163300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250425 | 163200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250425 | 163100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250425 | 163000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250425 | 162900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250425 | 162800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250425 | 162700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250425 | 162600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250425 | 162500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250425 | 162400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250425 | 162300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250425 | 162200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250425 | 162100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 15336 |
| 123 | 20250425 | 162000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250425 | 161900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250425 | 161800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250425 | 161700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250425 | 161600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250425 | 161500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250425 | 161400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250425 | 161300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250425 | 161200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250425 | 161100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250425 | 161000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250425 | 160900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250425 | 160800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250425 | 160700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250425 | 160600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250425 | 160500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250425 | 160400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250425 | 160300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250425 | 160200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250425 | 160100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250425 | 160000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250425 | 155900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250425 | 155800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250425 | 155700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250425 | 155600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250425 | 155500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250425 | 155400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250425 | 155300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250425 | 155200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250425 | 155100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 15336 |
| 153 | 20250425 | 155000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250425 | 154900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250425 | 154800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250425 | 154700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250425 | 154600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250425 | 154500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250425 | 154400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250425 | 154300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250425 | 154200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250425 | 154100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250425 | 154000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250425 | 153900 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250425 | 153800 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250425 | 153700 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250425 | 153600 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250425 | 153500 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250425 | 153400 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250425 | 153300 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250425 | 153200 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250425 | 153100 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250425 | 153000 | 6151440742 | 3500 | 3500 | 3500 | 3500 | 15336 |
| 174 | 20250425 | 152900 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20250425 | 152800 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20250425 | 152700 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20250425 | 152600 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20250425 | 152500 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20250425 | 152400 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20250425 | 152300 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20250425 | 152200 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20250425 | 152100 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 183 | 20250425 | 152000 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20250425 | 151900 | 6097764742 | 3485 | 3485 | 3485 | 3485 | 684 |
| 185 | 20250425 | 151800 | 6095381002 | 3490 | 3490 | 3495 | 3485 | 1349 |
| 186 | 20250425 | 151700 | 6090675002 | 3490 | 3485 | 3490 | 3480 | 36 |
| 187 | 20250425 | 151600 | 6090549472 | 3480 | 3485 | 3490 | 3480 | 3035 |
| 188 | 20250425 | 151500 | 6079974247 | 3490 | 3487 | 3490 | 3485 | 595 |
| 189 | 20250425 | 151400 | 6077900275 | 3490 | 3495 | 3495 | 3490 | 579 |
| 190 | 20250425 | 151300 | 6075879470 | 3500 | 3495 | 3500 | 3490 | 209 |
| 191 | 20250425 | 151200 | 6075150000 | 3490 | 3495 | 3500 | 3490 | 904 |
| 192 | 20250425 | 151100 | 6071989243 | 3495 | 3495 | 3495 | 3495 | 1008 |
| 193 | 20250425 | 151000 | 6068466283 | 3495 | 3485 | 3495 | 3480 | 1392 |
| 194 | 20250425 | 150900 | 6063618883 | 3485 | 3495 | 3495 | 3485 | 1223 |
| 195 | 20250425 | 150800 | 6059356188 | 3495 | 3495 | 3495 | 3495 | 418 |
| 196 | 20250425 | 150700 | 6057895278 | 3490 | 3485 | 3495 | 3485 | 1194 |
| 197 | 20250425 | 150600 | 6053733321 | 3485 | 3485 | 3485 | 3485 | 648 |
| 198 | 20250425 | 150500 | 6051475041 | 3485 | 3485 | 3485 | 3485 | 242 |
| 199 | 20250425 | 150400 | 6050631671 | 3485 | 3485 | 3485 | 3480 | 284 |
| 200 | 20250425 | 150300 | 6049642431 | 3485 | 3490 | 3490 | 3480 | 3967 |
| 201 | 20250425 | 150200 | 6035833329 | 3490 | 3485 | 3490 | 3485 | 452 |
| 202 | 20250425 | 150100 | 6034258039 | 3485 | 3495 | 3495 | 3480 | 4966 |
| 203 | 20250425 | 150000 | 6016953709 | 3495 | 3490 | 3495 | 3490 | 984 |
| 204 | 20250425 | 145900 | 6013518999 | 3490 | 3510 | 3515 | 3490 | 37981 |
| 205 | 20250425 | 145800 | 5880496424 | 3515 | 3535 | 3535 | 3510 | 6468 |
| 206 | 20250425 | 145700 | 5857733209 | 3520 | 3565 | 3565 | 3520 | 10255 |
| 207 | 20250425 | 145600 | 5821567164 | 3565 | 3570 | 3575 | 3565 | 1676 |
| 208 | 20250425 | 145500 | 5815591224 | 3580 | 3590 | 3590 | 3565 | 79 |
| 209 | 20250425 | 145400 | 5815308339 | 3590 | 3540 | 3590 | 3535 | 3780 |
| 210 | 20250425 | 145300 | 5801844554 | 3535 | 3540 | 3540 | 3535 | 456 |
| 211 | 20250425 | 145200 | 5800230334 | 3540 | 3535 | 3540 | 3530 | 2006 |
| 212 | 20250425 | 145100 | 5793141079 | 3535 | 3535 | 3535 | 3535 | 255 |
| 213 | 20250425 | 145000 | 5792239654 | 3535 | 3530 | 3535 | 3530 | 140 |
| 214 | 20250425 | 144900 | 5791744759 | 3530 | 3525 | 3540 | 3525 | 106 |
| 215 | 20250425 | 144800 | 5791370914 | 3540 | 3545 | 3545 | 3520 | 1005 |
| 216 | 20250425 | 144700 | 5787825714 | 3550 | 3550 | 3555 | 3545 | 20 |
| 217 | 20250425 | 144600 | 5787754704 | 3550 | 3550 | 3550 | 3550 | 301 |
| 218 | 20250425 | 144500 | 5786686154 | 3550 | 3555 | 3555 | 3550 | 8 |
| 219 | 20250425 | 144400 | 5786657749 | 3550 | 3540 | 3550 | 3540 | 1368 |
| 220 | 20250425 | 144300 | 5781809974 | 3540 | 3540 | 3540 | 3535 | 683 |
| 221 | 20250425 | 144200 | 5779392159 | 3530 | 3530 | 3545 | 3530 | 174 |
| 222 | 20250425 | 144100 | 5778775374 | 3550 | 3515 | 3550 | 3515 | 8062 |
| 223 | 20250425 | 144000 | 5750221069 | 3515 | 3525 | 3525 | 3515 | 922 |
| 224 | 20250425 | 143900 | 5746976549 | 3525 | 3535 | 3535 | 3525 | 4 |
| 225 | 20250425 | 143800 | 5746962424 | 3535 | 3535 | 3535 | 3515 | 7651 |
| 226 | 20250425 | 143700 | 5720040269 | 3535 | 3530 | 3535 | 3530 | 572 |
| 227 | 20250425 | 143600 | 5718021104 | 3540 | 3535 | 3540 | 3535 | 91 |
| 228 | 20250425 | 143500 | 5717699019 | 3530 | 3540 | 3540 | 3530 | 4414 |
| 229 | 20250425 | 143400 | 5702099974 | 3540 | 3540 | 3550 | 3540 | 413 |
| 230 | 20250425 | 143300 | 5700635084 | 3535 | 3540 | 3545 | 3535 | 696 |
| 231 | 20250425 | 143200 | 5698170274 | 3535 | 3550 | 3550 | 3535 | 9200 |
| 232 | 20250425 | 143100 | 5665589854 | 3555 | 3550 | 3555 | 3550 | 301 |
| 233 | 20250425 | 143000 | 5664520799 | 3550 | 3565 | 3565 | 3550 | 3205 |
| 234 | 20250425 | 142900 | 5653127344 | 3565 | 3565 | 3565 | 3565 | 501 |
| 235 | 20250425 | 142800 | 5651341279 | 3565 | 3560 | 3565 | 3560 | 1512 |
| 236 | 20250425 | 142700 | 5645958549 | 3560 | 3550 | 3560 | 3550 | 763 |
| 237 | 20250425 | 142600 | 5643248359 | 3550 | 3550 | 3550 | 3550 | 277 |
| 238 | 20250425 | 142500 | 5642265009 | 3550 | 3550 | 3550 | 3550 | 3142 |
| 239 | 20250425 | 142400 | 5631110909 | 3550 | 3555 | 3555 | 3545 | 1923 |
| 240 | 20250425 | 142300 | 5624282724 | 3545 | 3555 | 3555 | 3545 | 652 |
| 241 | 20250425 | 142200 | 5621966384 | 3555 | 3545 | 3555 | 3545 | 1035 |
| 242 | 20250425 | 142100 | 5618289124 | 3550 | 3550 | 3550 | 3550 | 1 |
| 243 | 20250425 | 142000 | 5618285574 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20250425 | 141900 | 5618285574 | 3535 | 3535 | 3535 | 3535 | 537 |
| 245 | 20250425 | 141800 | 5616387279 | 3530 | 3540 | 3540 | 3530 | 921 |
| 246 | 20250425 | 141700 | 5613130064 | 3535 | 3545 | 3545 | 3530 | 2018 |
| 247 | 20250425 | 141600 | 5605982194 | 3545 | 3550 | 3550 | 3530 | 2888 |
| 248 | 20250425 | 141500 | 5595769299 | 3540 | 3550 | 3550 | 3540 | 654 |
| 249 | 20250425 | 141400 | 5593450844 | 3545 | 3550 | 3550 | 3540 | 437 |
| 250 | 20250425 | 141300 | 5591901049 | 3550 | 3550 | 3550 | 3545 | 100 |
| 251 | 20250425 | 141200 | 5591546474 | 3550 | 3550 | 3550 | 3550 | 182 |
| 252 | 20250425 | 141100 | 5590900374 | 3550 | 3550 | 3550 | 3550 | 10 |
| 253 | 20250425 | 141000 | 5590864874 | 3540 | 3555 | 3555 | 3540 | 5845 |
| 254 | 20250425 | 140900 | 5570142269 | 3555 | 3575 | 3575 | 3555 | 7489 |
| 255 | 20250425 | 140800 | 5543472974 | 3575 | 3570 | 3575 | 3567 | 1341 |
| 256 | 20250425 | 140700 | 5538680947 | 3567 | 3570 | 3570 | 3565 | 1113 |
| 257 | 20250425 | 140600 | 5534711593 | 3565 | 3570 | 3570 | 3565 | 1446 |
| 258 | 20250425 | 140500 | 5529556528 | 3570 | 3575 | 3575 | 3570 | 6559 |
| 259 | 20250425 | 140400 | 5506139078 | 3580 | 3590 | 3590 | 3580 | 379 |
| 260 | 20250425 | 140300 | 5504780268 | 3590 | 3585 | 3590 | 3585 | 500 |
| 261 | 20250425 | 140200 | 5502985353 | 3590 | 3590 | 3590 | 3590 | 30 |
| 262 | 20250425 | 140100 | 5502877653 | 3590 | 3585 | 3590 | 3580 | 4575 |
| 263 | 20250425 | 140000 | 5486476278 | 3580 | 3580 | 3580 | 3580 | 1566 |
| 264 | 20250425 | 135900 | 5480869998 | 3580 | 3585 | 3585 | 3575 | 2341 |
| 265 | 20250425 | 135800 | 5472492073 | 3590 | 3605 | 3605 | 3590 | 11816 |
| 266 | 20250425 | 135700 | 5429960883 | 3605 | 3605 | 3605 | 3605 | 294 |
| 267 | 20250425 | 135600 | 5428901013 | 3600 | 3595 | 3600 | 3595 | 4104 |
| 268 | 20250425 | 135500 | 5414138678 | 3595 | 3590 | 3595 | 3590 | 1733 |
| 269 | 20250425 | 135400 | 5407915403 | 3590 | 3595 | 3595 | 3590 | 2353 |
| 270 | 20250425 | 135300 | 5399468043 | 3580 | 3590 | 3590 | 3580 | 1222 |
| 271 | 20250425 | 135200 | 5395090953 | 3585 | 3590 | 3600 | 3585 | 2641 |
| 272 | 20250425 | 135100 | 5385604763 | 3600 | 3600 | 3600 | 3600 | 70 |
| 273 | 20250425 | 135000 | 5385352763 | 3605 | 3595 | 3605 | 3590 | 316 |
| 274 | 20250425 | 134900 | 5384214678 | 3585 | 3580 | 3585 | 3580 | 3303 |
| 275 | 20250425 | 134800 | 5372380923 | 3585 | 3610 | 3610 | 3585 | 11415 |
| 276 | 20250425 | 134700 | 5331307763 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20250425 | 134600 | 5331307763 | 3625 | 3610 | 3625 | 3610 | 298 |
| 278 | 20250425 | 134500 | 5330231968 | 3625 | 3625 | 3625 | 3620 | 105 |
| 279 | 20250425 | 134400 | 5329851848 | 3625 | 3615 | 3625 | 3605 | 561 |
| 280 | 20250425 | 134300 | 5327824848 | 3615 | 3615 | 3615 | 3605 | 2868 |
| 281 | 20250425 | 134200 | 5317469398 | 3625 | 3635 | 3635 | 3625 | 682 |
| 282 | 20250425 | 134100 | 5314996623 | 3635 | 3632 | 3635 | 3630 | 1683 |
| 283 | 20250425 | 134000 | 5308887252 | 3635 | 3635 | 3640 | 3635 | 146 |
| 284 | 20250425 | 133900 | 5308356407 | 3635 | 3635 | 3635 | 3635 | 5 |
| 285 | 20250425 | 133800 | 5308338232 | 3635 | 3625 | 3635 | 3625 | 41 |
| 286 | 20250425 | 133700 | 5308189577 | 3625 | 3625 | 3625 | 3625 | 67 |
| 287 | 20250425 | 133600 | 5307946702 | 3625 | 3615 | 3625 | 3615 | 481 |
| 288 | 20250425 | 133500 | 5306204367 | 3615 | 3620 | 3625 | 3605 | 4856 |
| 289 | 20250425 | 133400 | 5288672522 | 3625 | 3650 | 3650 | 3605 | 3817 |
| 290 | 20250425 | 133300 | 5274863122 | 3645 | 3645 | 3655 | 3645 | 833 |
| 291 | 20250425 | 133200 | 5271823297 | 3645 | 3665 | 3670 | 3645 | 1067 |
| 292 | 20250425 | 133100 | 5267924067 | 3650 | 3670 | 3670 | 3650 | 3033 |
| 293 | 20250425 | 133000 | 5256827992 | 3670 | 3670 | 3675 | 3660 | 1224 |
| 294 | 20250425 | 132900 | 5252337157 | 3670 | 3665 | 3675 | 3650 | 720 |
| 295 | 20250425 | 132800 | 5249697802 | 3665 | 3675 | 3675 | 3650 | 2254 |
| 296 | 20250425 | 132700 | 5241446522 | 3675 | 3665 | 3675 | 3665 | 1028 |
| 297 | 20250425 | 132600 | 5237675877 | 3670 | 3665 | 3670 | 3655 | 4587 |
| 298 | 20250425 | 132500 | 5220866552 | 3665 | 3650 | 3665 | 3650 | 1949 |
| 299 | 20250425 | 132400 | 5213744267 | 3650 | 3640 | 3650 | 3635 | 1595 |
| 300 | 20250425 | 132300 | 5207935302 | 3635 | 3645 | 3650 | 3635 | 376 |
| 301 | 20250425 | 132200 | 5206566332 | 3630 | 3645 | 3650 | 3625 | 1921 |
| 302 | 20250425 | 132100 | 5199574687 | 3645 | 3660 | 3670 | 3645 | 5474 |
| 303 | 20250425 | 132000 | 5179573197 | 3660 | 3645 | 3660 | 3645 | 6295 |
| 304 | 20250425 | 131900 | 5156591572 | 3640 | 3630 | 3645 | 3630 | 5226 |
| 305 | 20250425 | 131800 | 5137586452 | 3625 | 3612 | 3625 | 3612 | 5024 |
| 306 | 20250425 | 131700 | 5119401302 | 3620 | 3610 | 3620 | 3610 | 1297 |
| 307 | 20250425 | 131600 | 5114717157 | 3610 | 3625 | 3625 | 3610 | 6921 |
| 308 | 20250425 | 131500 | 5089705002 | 3630 | 3630 | 3630 | 3625 | 1278 |
| 309 | 20250425 | 131400 | 5085066967 | 3625 | 3615 | 3630 | 3615 | 2445 |
| 310 | 20250425 | 131300 | 5076215037 | 3615 | 3615 | 3625 | 3615 | 185 |
| 311 | 20250425 | 131200 | 5075545087 | 3625 | 3615 | 3625 | 3610 | 6978 |
| 312 | 20250425 | 131100 | 5050294602 | 3605 | 3605 | 3605 | 3605 | 358 |
| 313 | 20250425 | 131000 | 5049004012 | 3615 | 3615 | 3615 | 3605 | 1316 |
| 314 | 20250425 | 130900 | 5044259112 | 3615 | 3605 | 3615 | 3600 | 2157 |
| 315 | 20250425 | 130800 | 5036469427 | 3605 | 3600 | 3610 | 3600 | 1719 |
| 316 | 20250425 | 130700 | 5030281002 | 3600 | 3610 | 3610 | 3600 | 891 |
| 317 | 20250425 | 130600 | 5027071832 | 3620 | 3600 | 3620 | 3595 | 2229 |
| 318 | 20250425 | 130500 | 5019035647 | 3605 | 3615 | 3620 | 3605 | 6015 |
| 319 | 20250425 | 130400 | 4997326362 | 3615 | 3615 | 3620 | 3610 | 791 |
| 320 | 20250425 | 130300 | 4994466902 | 3605 | 3615 | 3620 | 3605 | 1983 |
| 321 | 20250425 | 130200 | 4987314722 | 3615 | 3610 | 3615 | 3610 | 2227 |
| 322 | 20250425 | 130100 | 4979266817 | 3610 | 3575 | 3615 | 3575 | 6336 |
| 323 | 20250425 | 130000 | 4956450627 | 3575 | 3580 | 3590 | 3570 | 8703 |
| 324 | 20250425 | 125900 | 4925325937 | 3590 | 3585 | 3590 | 3580 | 730 |
| 325 | 20250425 | 125800 | 4922710207 | 3590 | 3590 | 3595 | 3580 | 1038 |
| 326 | 20250425 | 125700 | 4918988782 | 3595 | 3590 | 3600 | 3590 | 11510 |
| 327 | 20250425 | 125600 | 4877563612 | 3595 | 3585 | 3595 | 3582 | 4208 |
| 328 | 20250425 | 125500 | 4862467864 | 3590 | 3575 | 3600 | 3575 | 9865 |
| 329 | 20250425 | 125400 | 4827044444 | 3575 | 3570 | 3575 | 3570 | 1055 |
| 330 | 20250425 | 125300 | 4823274844 | 3570 | 3575 | 3575 | 3560 | 2127 |
| 331 | 20250425 | 125200 | 4815682439 | 3575 | 3570 | 3575 | 3565 | 1258 |
| 332 | 20250425 | 125100 | 4811189659 | 3570 | 3575 | 3585 | 3570 | 3009 |
| 333 | 20250425 | 125000 | 4800421519 | 3580 | 3565 | 3580 | 3550 | 5605 |
| 334 | 20250425 | 124900 | 4780446044 | 3580 | 3540 | 3580 | 3540 | 10296 |
| 335 | 20250425 | 124800 | 4743792173 | 3535 | 3520 | 3535 | 3520 | 5010 |
| 336 | 20250425 | 124700 | 4726139838 | 3520 | 3520 | 3520 | 3515 | 2801 |
| 337 | 20250425 | 124600 | 4716282098 | 3505 | 3520 | 3520 | 3505 | 251 |
| 338 | 20250425 | 124500 | 4715399328 | 3520 | 3510 | 3520 | 3510 | 3293 |
| 339 | 20250425 | 124400 | 4703816838 | 3510 | 3510 | 3515 | 3510 | 1848 |
| 340 | 20250425 | 124300 | 4697329353 | 3515 | 3515 | 3515 | 3515 | 2 |
| 341 | 20250425 | 124200 | 4697322323 | 3515 | 3520 | 3520 | 3515 | 1492 |
| 342 | 20250425 | 124100 | 4692077443 | 3520 | 3520 | 3525 | 3520 | 650 |
| 343 | 20250425 | 124000 | 4689788653 | 3520 | 3520 | 3525 | 3520 | 435 |
| 344 | 20250425 | 123900 | 4688257253 | 3520 | 3525 | 3525 | 3520 | 2111 |
| 345 | 20250425 | 123800 | 4680823508 | 3525 | 3525 | 3530 | 3520 | 965 |
| 346 | 20250425 | 123700 | 4677424373 | 3525 | 3520 | 3530 | 3520 | 476 |
| 347 | 20250425 | 123600 | 4675746313 | 3520 | 3525 | 3525 | 3520 | 1636 |
| 348 | 20250425 | 123500 | 4669985343 | 3525 | 3520 | 3530 | 3520 | 6041 |
| 349 | 20250425 | 123400 | 4648702398 | 3515 | 3510 | 3520 | 3510 | 2718 |
| 350 | 20250425 | 123300 | 4639138883 | 3515 | 3510 | 3515 | 3510 | 563 |
| 351 | 20250425 | 123200 | 4637162723 | 3510 | 3510 | 3510 | 3510 | 1781 |
| 352 | 20250425 | 123100 | 4630911413 | 3505 | 3500 | 3505 | 3500 | 1724 |
| 353 | 20250425 | 123000 | 4624870983 | 3500 | 3495 | 3500 | 3495 | 1548 |
| 354 | 20250425 | 122900 | 4619456023 | 3495 | 3495 | 3495 | 3485 | 2018 |
| 355 | 20250425 | 122800 | 4612405553 | 3500 | 3490 | 3500 | 3490 | 2015 |
| 356 | 20250425 | 122700 | 4605364568 | 3490 | 3490 | 3490 | 3485 | 71 |
| 357 | 20250425 | 122600 | 4605116783 | 3490 | 3490 | 3490 | 3485 | 857 |
| 358 | 20250425 | 122500 | 4602125878 | 3490 | 3480 | 3490 | 3480 | 1334 |
| 359 | 20250425 | 122400 | 4597480933 | 3480 | 3475 | 3480 | 3475 | 1832 |
| 360 | 20250425 | 122300 | 4591112203 | 3475 | 3475 | 3480 | 3475 | 204 |
| 361 | 20250425 | 122200 | 4590403298 | 3475 | 3480 | 3480 | 3475 | 844 |
| 362 | 20250425 | 122100 | 4587468866 | 3480 | 3470 | 3480 | 3470 | 341 |
| 363 | 20250425 | 122000 | 4586283456 | 3475 | 3465 | 3475 | 3465 | 1521 |
| 364 | 20250425 | 121900 | 4581012991 | 3465 | 3465 | 3465 | 3462 | 385 |
| 365 | 20250425 | 121800 | 4579679566 | 3465 | 3465 | 3465 | 3465 | 2029 |
| 366 | 20250425 | 121700 | 4572649081 | 3460 | 3460 | 3460 | 3460 | 2938 |
| 367 | 20250425 | 121600 | 4562483601 | 3460 | 3455 | 3460 | 3450 | 1489 |
| 368 | 20250425 | 121500 | 4557340101 | 3455 | 3450 | 3455 | 3450 | 796 |
| 369 | 20250425 | 121400 | 4554593396 | 3450 | 3445 | 3450 | 3445 | 788 |
| 370 | 20250425 | 121300 | 4551878236 | 3440 | 3440 | 3445 | 3440 | 819 |
| 371 | 20250425 | 121200 | 4549060566 | 3435 | 3445 | 3450 | 3435 | 1786 |
| 372 | 20250425 | 121100 | 4542924321 | 3440 | 3445 | 3460 | 3440 | 3997 |
| 373 | 20250425 | 121000 | 4529167706 | 3440 | 3450 | 3455 | 3440 | 3869 |
| 374 | 20250425 | 120900 | 4515838241 | 3450 | 3490 | 3490 | 3450 | 18228 |
| 375 | 20250425 | 120800 | 4452570706 | 3490 | 3490 | 3495 | 3490 | 238 |
| 376 | 20250425 | 120700 | 4451739586 | 3490 | 3495 | 3495 | 3490 | 192 |
| 377 | 20250425 | 120600 | 4451069216 | 3495 | 3485 | 3495 | 3485 | 38 |
| 378 | 20250425 | 120500 | 4450936766 | 3490 | 3495 | 3495 | 3490 | 243 |
| 379 | 20250425 | 120400 | 4450088686 | 3490 | 3500 | 3500 | 3485 | 12152 |
| 380 | 20250425 | 120300 | 4407665586 | 3510 | 3500 | 3510 | 3500 | 2322 |
| 381 | 20250425 | 120200 | 4399532746 | 3500 | 3500 | 3500 | 3500 | 2411 |
| 382 | 20250425 | 120100 | 4391094246 | 3500 | 3505 | 3510 | 3500 | 514 |
| 383 | 20250425 | 120000 | 4389294221 | 3505 | 3510 | 3510 | 3505 | 80 |
| 384 | 20250425 | 115900 | 4389013786 | 3505 | 3505 | 3505 | 3500 | 184 |
| 385 | 20250425 | 115800 | 4388369001 | 3500 | 3500 | 3500 | 3500 | 5 |
| 386 | 20250425 | 115700 | 4388351501 | 3500 | 3505 | 3505 | 3500 | 250 |
| 387 | 20250425 | 115600 | 4387476451 | 3505 | 3505 | 3505 | 3495 | 192 |
| 388 | 20250425 | 115500 | 4386804866 | 3510 | 3495 | 3510 | 3495 | 3214 |
| 389 | 20250425 | 115400 | 4375571636 | 3510 | 3510 | 3510 | 3510 | 1 |
| 390 | 20250425 | 115300 | 4375568126 | 3520 | 3525 | 3525 | 3490 | 9337 |
| 391 | 20250425 | 115200 | 4342889581 | 3520 | 3525 | 3525 | 3520 | 436 |
| 392 | 20250425 | 115100 | 4341354851 | 3525 | 3530 | 3530 | 3525 | 4 |
| 393 | 20250425 | 115000 | 4341340741 | 3525 | 3520 | 3525 | 3520 | 116 |
| 394 | 20250425 | 114900 | 4340931891 | 3530 | 3535 | 3535 | 3515 | 622 |
| 395 | 20250425 | 114800 | 4338736181 | 3515 | 3530 | 3540 | 3515 | 742 |
| 396 | 20250425 | 114700 | 4336114431 | 3530 | 3520 | 3530 | 3520 | 176 |
| 397 | 20250425 | 114600 | 4335494881 | 3530 | 3530 | 3530 | 3530 | 2 |
| 398 | 20250425 | 114500 | 4335487821 | 3520 | 3520 | 3520 | 3520 | 680 |
| 399 | 20250425 | 114400 | 4333094221 | 3530 | 3525 | 3530 | 3515 | 793 |
| 400 | 20250425 | 114300 | 4330301976 | 3510 | 3525 | 3545 | 3510 | 2956 |
| 401 | 20250425 | 114200 | 4319913131 | 3530 | 3530 | 3550 | 3530 | 7432 |
| 402 | 20250425 | 114100 | 4293562381 | 3530 | 3520 | 3555 | 3520 | 10621 |
| 403 | 20250425 | 114000 | 4255987246 | 3525 | 3510 | 3525 | 3490 | 5096 |
| 404 | 20250425 | 113900 | 4238132531 | 3510 | 3500 | 3510 | 3500 | 212 |
| 405 | 20250425 | 113800 | 4237390491 | 3500 | 3500 | 3500 | 3500 | 633 |
| 406 | 20250425 | 113700 | 4235174991 | 3500 | 3515 | 3515 | 3500 | 300 |
| 407 | 20250425 | 113600 | 4234120986 | 3515 | 3515 | 3515 | 3515 | 110 |
| 408 | 20250425 | 113500 | 4233734336 | 3515 | 3515 | 3515 | 3515 | 0 |
| 409 | 20250425 | 113400 | 4233734336 | 3515 | 3515 | 3515 | 3500 | 746 |
| 410 | 20250425 | 113300 | 4231120856 | 3515 | 3510 | 3515 | 3505 | 175 |
| 411 | 20250425 | 113200 | 4230506121 | 3505 | 3510 | 3515 | 3505 | 1102 |
| 412 | 20250425 | 113100 | 4226638101 | 3510 | 3520 | 3520 | 3510 | 525 |
| 413 | 20250425 | 113000 | 4224792511 | 3520 | 3520 | 3520 | 3520 | 1170 |
| 414 | 20250425 | 112900 | 4220674111 | 3520 | 3515 | 3520 | 3515 | 2810 |
| 415 | 20250425 | 112800 | 4210786316 | 3515 | 3515 | 3520 | 3515 | 1734 |
| 416 | 20250425 | 112700 | 4204690976 | 3515 | 3515 | 3525 | 3505 | 592 |
| 417 | 20250425 | 112600 | 4202606306 | 3515 | 3500 | 3515 | 3500 | 2776 |
| 418 | 20250425 | 112500 | 4192865006 | 3500 | 3495 | 3500 | 3495 | 1262 |
| 419 | 20250425 | 112400 | 4188453141 | 3495 | 3495 | 3500 | 3490 | 832 |
| 420 | 20250425 | 112300 | 4185545341 | 3495 | 3495 | 3495 | 3495 | 1066 |
| 421 | 20250425 | 112200 | 4181819671 | 3495 | 3490 | 3495 | 3490 | 461 |
| 422 | 20250425 | 112100 | 4180210771 | 3487 | 3490 | 3490 | 3487 | 238 |
| 423 | 20250425 | 112000 | 4179380829 | 3485 | 3490 | 3490 | 3485 | 1242 |
| 424 | 20250425 | 111900 | 4175052209 | 3485 | 3490 | 3490 | 3485 | 2161 |
| 425 | 20250425 | 111800 | 4167520804 | 3495 | 3495 | 3495 | 3495 | 36 |
| 426 | 20250425 | 111700 | 4167394984 | 3495 | 3490 | 3495 | 3485 | 125 |
| 427 | 20250425 | 111600 | 4166959019 | 3485 | 3480 | 3490 | 3480 | 2561 |
| 428 | 20250425 | 111500 | 4158025889 | 3480 | 3480 | 3480 | 3480 | 421 |
| 429 | 20250425 | 111400 | 4156560809 | 3480 | 3485 | 3490 | 3480 | 496 |
| 430 | 20250425 | 111300 | 4154832764 | 3485 | 3485 | 3485 | 3480 | 819 |
| 431 | 20250425 | 111200 | 4151978934 | 3485 | 3485 | 3485 | 3485 | 384 |
| 432 | 20250425 | 111100 | 4150640694 | 3480 | 3475 | 3480 | 3470 | 1410 |
| 433 | 20250425 | 111000 | 4145743659 | 3475 | 3475 | 3475 | 3470 | 651 |
| 434 | 20250425 | 110900 | 4143481454 | 3475 | 3475 | 3480 | 3465 | 1267 |
| 435 | 20250425 | 110800 | 4139075489 | 3475 | 3485 | 3485 | 3465 | 4424 |
| 436 | 20250425 | 110700 | 4123727174 | 3485 | 3485 | 3485 | 3485 | 41 |
| 437 | 20250425 | 110600 | 4123584289 | 3485 | 3485 | 3485 | 3485 | 358 |
| 438 | 20250425 | 110500 | 4122336659 | 3480 | 3485 | 3485 | 3480 | 514 |
| 439 | 20250425 | 110400 | 4120547929 | 3480 | 3480 | 3480 | 3480 | 1232 |
| 440 | 20250425 | 110300 | 4116260569 | 3480 | 3485 | 3485 | 3475 | 1120 |
| 441 | 20250425 | 110200 | 4112363094 | 3485 | 3485 | 3485 | 3485 | 50 |
| 442 | 20250425 | 110100 | 4112188844 | 3480 | 3492 | 3495 | 3480 | 3404 |
| 443 | 20250425 | 110000 | 4100336685 | 3492 | 3485 | 3492 | 3485 | 1200 |
| 444 | 20250425 | 105900 | 4096149566 | 3485 | 3487 | 3487 | 3485 | 225 |
| 445 | 20250425 | 105800 | 4095365401 | 3485 | 3480 | 3485 | 3480 | 120 |
| 446 | 20250425 | 105700 | 4094947701 | 3480 | 3485 | 3487 | 3480 | 1410 |
| 447 | 20250425 | 105600 | 4090037800 | 3485 | 3485 | 3490 | 3485 | 1253 |
| 448 | 20250425 | 105500 | 4085670424 | 3480 | 3470 | 3485 | 3465 | 343 |
| 449 | 20250425 | 105400 | 4084478217 | 3470 | 3485 | 3485 | 3465 | 4923 |
| 450 | 20250425 | 105300 | 4067374735 | 3485 | 3492 | 3492 | 3480 | 5672 |
| 451 | 20250425 | 105200 | 4047594606 | 3495 | 3507 | 3510 | 3492 | 7374 |
| 452 | 20250425 | 105100 | 4021798245 | 3500 | 3525 | 3530 | 3500 | 8442 |
| 453 | 20250425 | 105000 | 3992161121 | 3530 | 3525 | 3530 | 3525 | 30 |
| 454 | 20250425 | 104900 | 3992055286 | 3535 | 3535 | 3535 | 3520 | 4480 |
| 455 | 20250425 | 104800 | 3976278676 | 3535 | 3530 | 3535 | 3530 | 1629 |
| 456 | 20250425 | 104700 | 3970527661 | 3535 | 3530 | 3535 | 3530 | 100 |
| 457 | 20250425 | 104600 | 3970174636 | 3530 | 3510 | 3535 | 3510 | 637 |
| 458 | 20250425 | 104500 | 3967923606 | 3525 | 3530 | 3540 | 3515 | 20671 |
| 459 | 20250425 | 104400 | 3895250921 | 3540 | 3530 | 3540 | 3525 | 6650 |
| 460 | 20250425 | 104300 | 3871745201 | 3520 | 3520 | 3520 | 3515 | 183 |
| 461 | 20250425 | 104200 | 3871101066 | 3520 | 3530 | 3530 | 3515 | 1927 |
| 462 | 20250425 | 104100 | 3864318461 | 3530 | 3525 | 3530 | 3525 | 574 |
| 463 | 20250425 | 104000 | 3862294871 | 3525 | 3530 | 3535 | 3525 | 1642 |
| 464 | 20250425 | 103900 | 3856491401 | 3520 | 3530 | 3530 | 3520 | 735 |
| 465 | 20250425 | 103800 | 3853898716 | 3525 | 3505 | 3525 | 3505 | 6330 |
| 466 | 20250425 | 103700 | 3831654366 | 3515 | 3525 | 3525 | 3505 | 7064 |
| 467 | 20250425 | 103600 | 3806821081 | 3530 | 3525 | 3535 | 3525 | 800 |
| 468 | 20250425 | 103500 | 3804000406 | 3525 | 3520 | 3535 | 3520 | 552 |
| 469 | 20250425 | 103400 | 3802055836 | 3535 | 3525 | 3535 | 3520 | 98 |
| 470 | 20250425 | 103300 | 3801710841 | 3535 | 3530 | 3535 | 3515 | 1837 |
| 471 | 20250425 | 103200 | 3795245791 | 3535 | 3530 | 3540 | 3530 | 956 |
| 472 | 20250425 | 103100 | 3791867566 | 3530 | 3555 | 3555 | 3520 | 7782 |
| 473 | 20250425 | 103000 | 3764308761 | 3560 | 3550 | 3570 | 3545 | 7924 |
| 474 | 20250425 | 102900 | 3736054391 | 3545 | 3545 | 3570 | 3540 | 9751 |
| 475 | 20250425 | 102800 | 3701453516 | 3545 | 3530 | 3555 | 3525 | 5153 |
| 476 | 20250425 | 102700 | 3683179956 | 3530 | 3500 | 3530 | 3490 | 11661 |
| 477 | 20250425 | 102600 | 3642335791 | 3510 | 3485 | 3510 | 3485 | 5605 |
| 478 | 20250425 | 102500 | 3622692871 | 3485 | 3480 | 3510 | 3480 | 2321 |
| 479 | 20250425 | 102400 | 3614585581 | 3480 | 3470 | 3480 | 3465 | 1032 |
| 480 | 20250425 | 102300 | 3611003281 | 3470 | 3475 | 3480 | 3470 | 880 |
| 481 | 20250425 | 102200 | 3607947021 | 3475 | 3460 | 3475 | 3455 | 2039 |
| 482 | 20250425 | 102100 | 3600870226 | 3455 | 3440 | 3505 | 3440 | 7740 |
| 483 | 20250425 | 102000 | 3573962604 | 3445 | 3430 | 3445 | 3415 | 2169 |
| 484 | 20250425 | 101900 | 3566523799 | 3425 | 3425 | 3450 | 3410 | 7008 |
| 485 | 20250425 | 101800 | 3542568719 | 3420 | 3470 | 3470 | 3385 | 53112 |
| 486 | 20250425 | 101700 | 3360541989 | 3470 | 3470 | 3470 | 3465 | 3205 |
| 487 | 20250425 | 101600 | 3349429144 | 3475 | 3480 | 3480 | 3470 | 744 |
| 488 | 20250425 | 101500 | 3346843994 | 3475 | 3480 | 3480 | 3470 | 279 |
| 489 | 20250425 | 101400 | 3345873159 | 3480 | 3465 | 3480 | 3460 | 5312 |
| 490 | 20250425 | 101300 | 3327422434 | 3465 | 3460 | 3465 | 3460 | 2737 |
| 491 | 20250425 | 101200 | 3317940229 | 3460 | 3465 | 3465 | 3455 | 2491 |
| 492 | 20250425 | 101100 | 3309327234 | 3465 | 3480 | 3480 | 3465 | 2170 |
| 493 | 20250425 | 101000 | 3301786824 | 3485 | 3500 | 3505 | 3480 | 4183 |
| 494 | 20250425 | 100900 | 3287178129 | 3500 | 3505 | 3505 | 3495 | 2983 |
| 495 | 20250425 | 100800 | 3276741454 | 3505 | 3505 | 3510 | 3490 | 10412 |
| 496 | 20250425 | 100700 | 3240317524 | 3505 | 3510 | 3520 | 3500 | 4221 |
| 497 | 20250425 | 100600 | 3225509394 | 3510 | 3460 | 3515 | 3460 | 12860 |
| 498 | 20250425 | 100500 | 3180543719 | 3455 | 3460 | 3470 | 3455 | 5984 |
| 499 | 20250425 | 100400 | 3159829189 | 3460 | 3450 | 3460 | 3435 | 8142 |
| 500 | 20250425 | 100300 | 3131723464 | 3455 | 3460 | 3465 | 3450 | 7732 |
| 501 | 20250425 | 100200 | 3105002324 | 3450 | 3450 | 3450 | 3450 | 2945 |
| 502 | 20250425 | 100100 | 3094842074 | 3445 | 3430 | 3445 | 3425 | 5806 |
| 503 | 20250425 | 100000 | 3074876984 | 3425 | 3475 | 3475 | 3425 | 11251 |
| 504 | 20250425 | 095900 | 3036090729 | 3475 | 3460 | 3475 | 3460 | 2883 |
| 505 | 20250425 | 095800 | 3026105749 | 3465 | 3525 | 3525 | 3465 | 11790 |
| 506 | 20250425 | 095700 | 2985056109 | 3530 | 3460 | 3555 | 3450 | 17721 |
| 507 | 20250425 | 095600 | 2923364254 | 3460 | 3420 | 3460 | 3405 | 27470 |
| 508 | 20250425 | 095500 | 2828782159 | 3420 | 3400 | 3430 | 3400 | 5597 |
| 509 | 20250425 | 095400 | 2809658584 | 3405 | 3415 | 3430 | 3395 | 18208 |
| 510 | 20250425 | 095300 | 2747720034 | 3425 | 3390 | 3430 | 3390 | 21084 |
| 511 | 20250425 | 095200 | 2675954474 | 3385 | 3390 | 3395 | 3370 | 7411 |
| 512 | 20250425 | 095100 | 2650855289 | 3390 | 3365 | 3415 | 3345 | 35713 |
| 513 | 20250425 | 095000 | 2530410872 | 3365 | 3375 | 3390 | 3345 | 55296 |
| 514 | 20250425 | 094900 | 2344027265 | 3377 | 3377 | 3377 | 3377 | 0 |
| 515 | 20250425 | 094800 | 2344027265 | 3377 | 3420 | 3420 | 3377 | 23603 |
| 516 | 20250425 | 094700 | 2264012771 | 3425 | 3425 | 3445 | 3405 | 9910 |
| 517 | 20250425 | 094600 | 2230106495 | 3425 | 3410 | 3425 | 3400 | 8745 |
| 518 | 20250425 | 094500 | 2200257422 | 3410 | 3390 | 3420 | 3390 | 12635 |
| 519 | 20250425 | 094400 | 2157274919 | 3395 | 3430 | 3440 | 3390 | 30554 |
| 520 | 20250425 | 094300 | 2053194234 | 3435 | 3450 | 3455 | 3435 | 9061 |
| 521 | 20250425 | 094200 | 2021921189 | 3445 | 3430 | 3450 | 3420 | 12016 |
| 522 | 20250425 | 094100 | 1980628469 | 3430 | 3415 | 3440 | 3410 | 8810 |
| 523 | 20250425 | 094000 | 1950487864 | 3410 | 3427 | 3450 | 3400 | 43250 |
| 524 | 20250425 | 093900 | 1802754634 | 3415 | 3437 | 3450 | 3400 | 45803 |
| 525 | 20250425 | 093800 | 1646195741 | 3430 | 3490 | 3495 | 3405 | 32802 |
| 526 | 20250425 | 093700 | 1533568490 | 3482 | 3485 | 3515 | 3465 | 8017 |
| 527 | 20250425 | 093600 | 1505666261 | 3485 | 3510 | 3515 | 3420 | 48479 |
| 528 | 20250425 | 093500 | 1338058356 | 3525 | 3515 | 3550 | 3495 | 18345 |
| 529 | 20250425 | 093400 | 1273385706 | 3525 | 3490 | 3530 | 3450 | 13580 |
| 530 | 20250425 | 093300 | 1225982131 | 3505 | 3555 | 3560 | 3475 | 28176 |
| 531 | 20250425 | 093200 | 1126709496 | 3555 | 3655 | 3660 | 3555 | 37956 |
| 532 | 20250425 | 093100 | 990392146 | 3670 | 3670 | 3675 | 3650 | 7059 |
| 533 | 20250425 | 093000 | 964493691 | 3670 | 3645 | 3670 | 3600 | 22148 |
| 534 | 20250425 | 092900 | 884229941 | 3650 | 3705 | 3705 | 3645 | 19775 |
| 535 | 20250425 | 092800 | 811814951 | 3695 | 3730 | 3735 | 3650 | 23754 |
| 536 | 20250425 | 092700 | 724058936 | 3725 | 3750 | 3750 | 3720 | 33036 |
| 537 | 20250425 | 092600 | 600292880 | 3765 | 3765 | 3765 | 3765 | 0 |
| 538 | 20250425 | 092500 | 600292880 | 3765 | 3765 | 3765 | 3765 | 0 |
| 539 | 20250425 | 092400 | 600292880 | 3765 | 3790 | 3800 | 3765 | 18021 |
| 540 | 20250425 | 092300 | 532203235 | 3790 | 3810 | 3810 | 3790 | 10093 |
| 541 | 20250425 | 092200 | 493860120 | 3815 | 3810 | 3825 | 3800 | 10698 |
| 542 | 20250425 | 092100 | 453176580 | 3815 | 3845 | 3845 | 3800 | 9406 |
| 543 | 20250425 | 092000 | 417301375 | 3840 | 3855 | 3860 | 3835 | 3580 |
| 544 | 20250425 | 091900 | 403552575 | 3855 | 3865 | 3865 | 3840 | 1881 |
| 545 | 20250425 | 091800 | 396315225 | 3865 | 3880 | 3880 | 3845 | 5369 |
| 546 | 20250425 | 091700 | 375616595 | 3860 | 3875 | 3890 | 3855 | 10933 |
| 547 | 20250425 | 091600 | 333389315 | 3875 | 3920 | 3920 | 3875 | 7001 |
| 548 | 20250425 | 091500 | 306224230 | 3885 | 3930 | 3930 | 3885 | 5003 |
| 549 | 20250425 | 091400 | 286740665 | 3935 | 3920 | 3935 | 3920 | 1007 |
| 550 | 20250425 | 091300 | 282778560 | 3920 | 3930 | 3930 | 3900 | 6646 |
| 551 | 20250425 | 091200 | 256777195 | 3930 | 3910 | 3930 | 3907 | 2785 |
| 552 | 20250425 | 091100 | 245867700 | 3912 | 3920 | 3920 | 3912 | 1365 |
| 553 | 20250425 | 091000 | 240522108 | 3920 | 3925 | 3925 | 3917 | 1708 |
| 554 | 20250425 | 090900 | 233826835 | 3930 | 3945 | 3950 | 3930 | 4472 |
| 555 | 20250425 | 090800 | 216234305 | 3960 | 3960 | 3960 | 3960 | 1 |
| 556 | 20250425 | 090700 | 216230345 | 3945 | 3955 | 3960 | 3945 | 724 |
| 557 | 20250425 | 090600 | 213372725 | 3960 | 3945 | 3960 | 3945 | 211 |
| 558 | 20250425 | 090500 | 212539380 | 3950 | 3950 | 3950 | 3945 | 1241 |
| 559 | 20250425 | 090400 | 207639040 | 3960 | 4000 | 4000 | 3950 | 14571 |
| 560 | 20250425 | 090300 | 149733810 | 4015 | 4030 | 4045 | 4000 | 11328 |
| 561 | 20250425 | 090200 | 104325490 | 4030 | 4005 | 4030 | 4005 | 1386 |
| 562 | 20250425 | 090100 | 98755930 | 4015 | 4025 | 4025 | 4000 | 7029 |
| 563 | 20250425 | 090000 | 70556890 | 4025 | 4180 | 4180 | 3995 | 16917 |