KissMeData/002220/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	183600	42005801	1835	1835	1835	1835	602
3	20250121	183500	42005801	1835	1835	1835	1835	0
4	20250121	183400	42005801	1835	1835	1835	1835	0
5	20250121	183300	42005801	1835	1835	1835	1835	0
6	20250121	183200	42005801	1835	1835	1835	1835	0
7	20250121	183100	42005801	1835	1835	1835	1835	0
8	20250121	183000	42005801	1835	1835	1835	1835	0
9	20250121	182900	42005801	1835	1835	1835	1835	0
10	20250121	182800	42005801	1835	1835	1835	1835	0
11	20250121	182700	42005801	1835	1835	1835	1835	0
12	20250121	182600	42005801	1835	1835	1835	1835	0
13	20250121	182500	42005801	1835	1835	1835	1835	0
14	20250121	182400	42005801	1835	1835	1835	1835	0
15	20250121	182300	42005801	1835	1835	1835	1835	0
16	20250121	182200	42005801	1835	1835	1835	1835	0
17	20250121	182100	42005801	1835	1835	1835	1835	0
18	20250121	182000	42005801	1835	1835	1835	1835	0
19	20250121	181900	42005801	1835	1835	1835	1835	0
20	20250121	181800	42005801	1835	1835	1835	1835	0
21	20250121	181700	42005801	1835	1835	1835	1835	0
22	20250121	181600	42005801	1835	1835	1835	1835	0
23	20250121	181500	42005801	1835	1835	1835	1835	0
24	20250121	181400	42005801	1835	1835	1835	1835	0
25	20250121	181300	42005801	1835	1835	1835	1835	0
26	20250121	181200	42005801	1835	1835	1835	1835	0
27	20250121	181100	42005801	1835	1835	1835	1835	0
28	20250121	181000	42005801	1835	1835	1835	1835	0
29	20250121	180900	42005801	1835	1835	1835	1835	0
30	20250121	180800	42005801	1835	1835	1835	1835	0
31	20250121	180700	42005801	1835	1835	1835	1835	0
32	20250121	180600	42005801	1835	1835	1835	1835	602
33	20250121	180500	42005801	1835	1835	1835	1835	0
34	20250121	180400	42005801	1835	1835	1835	1835	0
35	20250121	180300	42005801	1835	1835	1835	1835	0
36	20250121	180200	42005801	1835	1835	1835	1835	0
37	20250121	180100	42005801	1835	1835	1835	1835	0
38	20250121	180000	42005801	1835	1835	1835	1835	0
39	20250121	175900	42005801	1835	1835	1835	1835	0
40	20250121	175800	42005801	1835	1835	1835	1835	0
41	20250121	175700	42005801	1835	1835	1835	1835	0
42	20250121	175600	42005801	1835	1835	1835	1835	0
43	20250121	175500	42005801	1835	1835	1835	1835	0
44	20250121	175400	42005801	1835	1835	1835	1835	0
45	20250121	175300	42005801	1835	1835	1835	1835	0
46	20250121	175200	42005801	1835	1835	1835	1835	0
47	20250121	175100	42005801	1835	1835	1835	1835	0
48	20250121	175000	42005801	1835	1835	1835	1835	0
49	20250121	174900	42005801	1835	1835	1835	1835	0
50	20250121	174800	42005801	1835	1835	1835	1835	0
51	20250121	174700	42005801	1835	1835	1835	1835	0
52	20250121	174600	42005801	1835	1835	1835	1835	0
53	20250121	174500	42005801	1835	1835	1835	1835	0
54	20250121	174400	42005801	1835	1835	1835	1835	0
55	20250121	174300	42005801	1835	1835	1835	1835	0
56	20250121	174200	42005801	1835	1835	1835	1835	0
57	20250121	174100	42005801	1835	1835	1835	1835	0
58	20250121	174000	42005801	1835	1835	1835	1835	0
59	20250121	173900	42005801	1835	1835	1835	1835	0
60	20250121	173800	42005801	1835	1835	1835	1835	0
61	20250121	173700	42005801	1835	1835	1835	1835	0
62	20250121	173600	42005801	1835	1835	1835	1835	602
63	20250121	173500	42005801	1835	1835	1835	1835	0
64	20250121	173400	42005801	1835	1835	1835	1835	0
65	20250121	173300	42005801	1835	1835	1835	1835	0
66	20250121	173200	42005801	1835	1835	1835	1835	0
67	20250121	173100	42005801	1835	1835	1835	1835	0
68	20250121	173000	42005801	1835	1835	1835	1835	0
69	20250121	172900	42005801	1835	1835	1835	1835	0
70	20250121	172800	42005801	1835	1835	1835	1835	0
71	20250121	172700	42005801	1835	1835	1835	1835	0
72	20250121	172600	42005801	1835	1835	1835	1835	0
73	20250121	172500	42005801	1835	1835	1835	1835	0
74	20250121	172400	42005801	1835	1835	1835	1835	0
75	20250121	172300	42005801	1835	1835	1835	1835	0
76	20250121	172200	42005801	1835	1835	1835	1835	0
77	20250121	172100	42005801	1835	1835	1835	1835	0
78	20250121	172000	42005801	1835	1835	1835	1835	0
79	20250121	171900	42005801	1835	1835	1835	1835	0
80	20250121	171800	42005801	1835	1835	1835	1835	0
81	20250121	171700	42005801	1835	1835	1835	1835	0
82	20250121	171600	42005801	1835	1835	1835	1835	0
83	20250121	171500	42005801	1835	1835	1835	1835	0
84	20250121	171400	42005801	1835	1835	1835	1835	0
85	20250121	171300	42005801	1835	1835	1835	1835	0
86	20250121	171200	42005801	1835	1835	1835	1835	0
87	20250121	171100	42005801	1835	1835	1835	1835	0
88	20250121	171000	42005801	1835	1835	1835	1835	0
89	20250121	170900	42005801	1835	1835	1835	1835	0
90	20250121	170800	42005801	1835	1835	1835	1835	0
91	20250121	170700	42005801	1835	1835	1835	1835	0
92	20250121	170600	42005801	1835	1835	1835	1835	602
93	20250121	170500	42005801	1835	1835	1835	1835	0
94	20250121	170400	42005801	1835	1835	1835	1835	0
95	20250121	170300	42005801	1835	1835	1835	1835	0
96	20250121	170200	42005801	1835	1835	1835	1835	0
97	20250121	170100	42005801	1835	1835	1835	1835	0
98	20250121	170000	42005801	1835	1835	1835	1835	0
99	20250121	165900	42005801	1835	1835	1835	1835	0
100	20250121	165800	42005801	1835	1835	1835	1835	0
101	20250121	165700	42005801	1835	1835	1835	1835	0
102	20250121	165600	42005801	1835	1835	1835	1835	0
103	20250121	165500	42005801	1835	1835	1835	1835	0
104	20250121	165400	42005801	1835	1835	1835	1835	0
105	20250121	165300	42005801	1835	1835	1835	1835	0
106	20250121	165200	42005801	1835	1835	1835	1835	0
107	20250121	165100	42005801	1835	1835	1835	1835	0
108	20250121	165000	42005801	1835	1835	1835	1835	0
109	20250121	164900	42005801	1835	1835	1835	1835	0
110	20250121	164800	42005801	1835	1835	1835	1835	0
111	20250121	164700	42005801	1835	1835	1835	1835	0
112	20250121	164600	42005801	1835	1835	1835	1835	0
113	20250121	164500	42005801	1835	1835	1835	1835	0
114	20250121	164400	42005801	1835	1835	1835	1835	0
115	20250121	164300	42005801	1835	1835	1835	1835	0
116	20250121	164200	42005801	1835	1835	1835	1835	0
117	20250121	164100	42005801	1835	1835	1835	1835	0
118	20250121	164000	42005801	1835	1835	1835	1835	0
119	20250121	163900	42005801	1835	1835	1835	1835	0
120	20250121	163800	42005801	1835	1835	1835	1835	0
121	20250121	163700	42005801	1835	1835	1835	1835	0
122	20250121	163600	42005801	1835	1835	1835	1835	602
123	20250121	163500	42005801	1835	1835	1835	1835	0
124	20250121	163400	42005801	1835	1835	1835	1835	0
125	20250121	163300	42005801	1835	1835	1835	1835	0
126	20250121	163200	42005801	1835	1835	1835	1835	0
127	20250121	163100	42005801	1835	1835	1835	1835	0
128	20250121	163000	42005801	1835	1835	1835	1835	0
129	20250121	162900	42005801	1835	1835	1835	1835	0
130	20250121	162800	42005801	1835	1835	1835	1835	0
131	20250121	162700	42005801	1835	1835	1835	1835	0
132	20250121	162600	42005801	1835	1835	1835	1835	0
133	20250121	162500	42005801	1835	1835	1835	1835	0
134	20250121	162400	42005801	1835	1835	1835	1835	0
135	20250121	162300	42005801	1835	1835	1835	1835	0
136	20250121	162200	42005801	1835	1835	1835	1835	0
137	20250121	162100	42005801	1835	1835	1835	1835	0
138	20250121	162000	42005801	1835	1835	1835	1835	0
139	20250121	161900	42005801	1835	1835	1835	1835	0
140	20250121	161800	42005801	1835	1835	1835	1835	0
141	20250121	161700	42005801	1835	1835	1835	1835	0
142	20250121	161600	42005801	1835	1835	1835	1835	0
143	20250121	161500	42005801	1835	1835	1835	1835	0
144	20250121	161400	42005801	1835	1835	1835	1835	0
145	20250121	161300	42005801	1835	1835	1835	1835	0
146	20250121	161200	42005801	1835	1835	1835	1835	0
147	20250121	161100	42005801	1835	1835	1835	1835	0
148	20250121	161000	42005801	1835	1835	1835	1835	0
149	20250121	160900	42005801	1835	1835	1835	1835	0
150	20250121	160800	42005801	1835	1835	1835	1835	0
151	20250121	160700	42005801	1835	1835	1835	1835	0
152	20250121	160600	42005801	1835	1835	1835	1835	602
153	20250121	160500	42005801	1835	1835	1835	1835	0
154	20250121	160400	42005801	1835	1835	1835	1835	0
155	20250121	160300	42005801	1835	1835	1835	1835	0
156	20250121	160200	42005801	1835	1835	1835	1835	0
157	20250121	160100	42005801	1835	1835	1835	1835	0
158	20250121	160000	42005801	1835	1835	1835	1835	0
159	20250121	155900	42005801	1835	1835	1835	1835	0
160	20250121	155800	42005801	1835	1835	1835	1835	0
161	20250121	155700	42005801	1835	1835	1835	1835	0
162	20250121	155600	42005801	1835	1835	1835	1835	0
163	20250121	155500	42005801	1835	1835	1835	1835	0
164	20250121	155400	42005801	1835	1835	1835	1835	0
165	20250121	155300	42005801	1835	1835	1835	1835	0
166	20250121	155200	42005801	1835	1835	1835	1835	0
167	20250121	155100	42005801	1835	1835	1835	1835	0
168	20250121	155000	42005801	1835	1835	1835	1835	0
169	20250121	154900	42005801	1835	1835	1835	1835	0
170	20250121	154800	42005801	1835	1835	1835	1835	0
171	20250121	154700	42005801	1835	1835	1835	1835	0
172	20250121	154600	42005801	1835	1835	1835	1835	0
173	20250121	154500	42005801	1835	1835	1835	1835	0
174	20250121	154400	42005801	1835	1835	1835	1835	0
175	20250121	154300	42005801	1835	1835	1835	1835	0
176	20250121	154200	42005801	1835	1835	1835	1835	0
177	20250121	154100	42005801	1835	1835	1835	1835	0
178	20250121	154000	42005801	1835	1835	1835	1835	0
179	20250121	153900	42005801	1835	1835	1835	1835	0
180	20250121	153800	42005801	1835	1835	1835	1835	0
181	20250121	153700	42005801	1835	1835	1835	1835	0
182	20250121	153600	42005801	1835	1835	1835	1835	602
183	20250121	153500	42005801	1835	1835	1835	1835	0
184	20250121	153400	42005801	1835	1835	1835	1835	0
185	20250121	153300	42005801	1835	1835	1835	1835	0
186	20250121	153200	42005801	1835	1835	1835	1835	0
187	20250121	153100	42005801	1835	1835	1835	1835	0
188	20250121	153000	42005801	1835	1835	1835	1835	602
189	20250121	152900	40901131	1847	1847	1847	1847	0
190	20250121	152800	40901131	1847	1847	1847	1847	0
191	20250121	152700	40901131	1847	1847	1847	1847	0
192	20250121	152600	40901131	1847	1847	1847	1847	0
193	20250121	152500	40901131	1847	1847	1847	1847	0
194	20250121	152400	40901131	1847	1847	1847	1847	0
195	20250121	152300	40901131	1847	1847	1847	1847	0
196	20250121	152200	40901131	1847	1847	1847	1847	0
197	20250121	152100	40901131	1847	1847	1847	1847	0
198	20250121	152000	40901131	1847	1847	1847	1847	0
199	20250121	151900	40901131	1847	1847	1847	1847	0
200	20250121	151800	40901131	1847	1847	1847	1847	0
201	20250121	151700	40901131	1847	1847	1847	1847	0
202	20250121	151600	40901131	1847	1847	1847	1847	0
203	20250121	151500	40901131	1847	1847	1847	1847	0
204	20250121	151400	40901131	1847	1847	1847	1847	0
205	20250121	151300	40901131	1847	1845	1847	1845	299
206	20250121	151200	40348956	1845	1845	1845	1845	0
207	20250121	151100	40348956	1845	1845	1845	1845	0
208	20250121	151000	40348956	1845	1845	1845	1845	0
209	20250121	150900	40348956	1845	1845	1845	1845	0
210	20250121	150800	40348956	1845	1845	1845	1845	0
211	20250121	150700	40348956	1845	1845	1845	1845	0
212	20250121	150600	40348956	1845	1845	1845	1845	0
213	20250121	150500	40348956	1845	1845	1845	1845	1
214	20250121	150400	40347111	1834	1836	1836	1834	152
215	20250121	150300	40068177	1845	1845	1845	1845	0
216	20250121	150200	40068177	1845	1845	1845	1845	0
217	20250121	150100	40068177	1845	1845	1845	1845	300
218	20250121	150000	39514677	1845	1843	1845	1843	1300
219	20250121	145900	37116782	1843	1843	1843	1843	0
220	20250121	145800	37116782	1843	1843	1843	1843	10
221	20250121	145700	37098352	1843	1843	1843	1843	0
222	20250121	145600	37098352	1843	1843	1843	1843	0
223	20250121	145500	37098352	1843	1843	1843	1843	1
224	20250121	145400	37096509	1834	1834	1834	1834	0
225	20250121	145300	37096509	1834	1834	1834	1834	0
226	20250121	145200	37096509	1834	1834	1834	1834	0
227	20250121	145100	37096509	1834	1834	1834	1834	0
228	20250121	145000	37096509	1834	1834	1834	1834	0
229	20250121	144900	37096509	1834	1834	1834	1834	0
230	20250121	144800	37096509	1834	1834	1834	1834	0
231	20250121	144700	37096509	1834	1834	1834	1834	0
232	20250121	144600	37096509	1834	1834	1834	1834	0
233	20250121	144500	37096509	1834	1834	1834	1834	0
234	20250121	144400	37096509	1834	1834	1834	1834	0
235	20250121	144300	37096509	1834	1834	1834	1834	0
236	20250121	144200	37096509	1834	1834	1834	1834	0
237	20250121	144100	37096509	1834	1834	1834	1834	0
238	20250121	144000	37096509	1834	1834	1834	1834	0
239	20250121	143900	37096509	1834	1834	1834	1834	0
240	20250121	143800	37096509	1834	1834	1834	1834	0
241	20250121	143700	37096509	1834	1834	1834	1834	50
242	20250121	143600	37004809	1835	1835	1835	1835	0
243	20250121	143500	37004809	1835	1835	1835	1835	0
244	20250121	143400	37004809	1835	1835	1835	1835	0
245	20250121	143300	37004809	1835	1835	1835	1835	0
246	20250121	143200	37004809	1835	1835	1835	1835	0
247	20250121	143100	37004809	1835	1840	1840	1835	30
248	20250121	143000	36949710	1842	1842	1842	1842	0
249	20250121	142900	36949710	1842	1842	1842	1842	0
250	20250121	142800	36949710	1842	1842	1842	1842	0
251	20250121	142700	36949710	1842	1842	1842	1842	36
252	20250121	142600	36883398	1842	1842	1842	1842	7
253	20250121	142500	36870504	1844	1844	1844	1844	0
254	20250121	142400	36870504	1844	1844	1844	1844	0
255	20250121	142300	36870504	1844	1844	1844	1844	0
256	20250121	142200	36870504	1844	1844	1844	1844	0
257	20250121	142100	36870504	1844	1844	1844	1844	0
258	20250121	142000	36870504	1844	1844	1844	1844	0
259	20250121	141900	36870504	1844	1844	1844	1844	0
260	20250121	141800	36870504	1844	1844	1844	1844	0
261	20250121	141700	36870504	1844	1844	1844	1844	0
262	20250121	141600	36870504	1844	1844	1844	1844	0
263	20250121	141500	36870504	1844	1844	1844	1844	0
264	20250121	141400	36870504	1844	1844	1844	1844	0
265	20250121	141300	36870504	1844	1844	1844	1844	0
266	20250121	141200	36870504	1844	1844	1844	1844	5
267	20250121	141100	36861284	1844	1844	1844	1844	0
268	20250121	141000	36861284	1844	1844	1844	1844	0
269	20250121	140900	36861284	1844	1844	1844	1844	0
270	20250121	140800	36861284	1844	1844	1844	1844	0
271	20250121	140700	36861284	1844	1844	1844	1844	0
272	20250121	140600	36861284	1844	1844	1844	1844	0
273	20250121	140500	36861284	1844	1844	1844	1844	0
274	20250121	140400	36861284	1844	1844	1844	1844	0
275	20250121	140300	36861284	1844	1844	1844	1844	0
276	20250121	140200	36861284	1844	1844	1844	1844	1
277	20250121	140100	36859440	1832	1832	1832	1832	50
278	20250121	140000	36767840	1845	1845	1845	1845	0
279	20250121	135900	36767840	1845	1835	1845	1835	63
280	20250121	135800	36651995	1835	1835	1835	1835	0
281	20250121	135700	36651995	1835	1835	1835	1835	0
282	20250121	135600	36651995	1835	1835	1835	1835	0
283	20250121	135500	36651995	1835	1835	1835	1835	0
284	20250121	135400	36651995	1835	1835	1835	1835	0
285	20250121	135300	36651995	1835	1835	1835	1835	0
286	20250121	135200	36651995	1835	1835	1835	1835	80
287	20250121	135100	36505195	1835	1834	1835	1834	700
288	20250121	135000	35220755	1830	1830	1830	1830	9
289	20250121	134900	35204285	1830	1830	1830	1830	1
290	20250121	134800	35202455	1834	1834	1834	1834	0
291	20250121	134700	35202455	1834	1834	1834	1834	120
292	20250121	134600	34982375	1835	1835	1835	1835	100
293	20250121	134500	34798875	1835	1835	1835	1835	102
294	20250121	134400	34611705	1835	1835	1835	1835	0
295	20250121	134300	34611705	1835	1835	1835	1835	0
296	20250121	134200	34611705	1835	1825	1840	1824	275
297	20250121	134100	34109477	1831	1831	1831	1831	12
298	20250121	134000	34087505	1831	1831	1831	1831	0
299	20250121	133900	34087505	1831	1831	1831	1831	0
300	20250121	133800	34087505	1831	1831	1831	1831	69
301	20250121	133700	33961166	1831	1831	1831	1831	0
302	20250121	133600	33961166	1831	1831	1831	1831	20
303	20250121	133500	33924546	1831	1831	1831	1831	40
304	20250121	133400	33851306	1831	1831	1831	1831	0
305	20250121	133300	33851306	1831	1831	1831	1831	0
306	20250121	133200	33851306	1831	1831	1831	1831	4
307	20250121	133100	33843982	1831	1831	1831	1831	5
308	20250121	133000	33834827	1831	1831	1831	1831	0
309	20250121	132900	33834827	1831	1831	1831	1831	0
310	20250121	132800	33834827	1831	1823	1831	1823	5
311	20250121	132700	33825681	1831	1830	1831	1823	14
312	20250121	132600	33800071	1830	1836	1836	1830	38
313	20250121	132500	33730424	1836	1836	1836	1836	0
314	20250121	132400	33730424	1836	1840	1840	1836	5
315	20250121	132300	33721228	1840	1840	1840	1840	0
316	20250121	132200	33721228	1840	1840	1840	1840	0
317	20250121	132100	33721228	1840	1840	1840	1840	5
318	20250121	132000	33712028	1836	1836	1836	1836	5
319	20250121	131900	33702848	1837	1840	1840	1837	270
320	20250121	131800	33206234	1840	1840	1840	1840	35
321	20250121	131700	33141834	1848	1848	1848	1848	0
322	20250121	131600	33141834	1848	1848	1848	1848	0
323	20250121	131500	33141834	1848	1848	1848	1848	2
324	20250121	131400	33138138	1840	1840	1840	1840	1
325	20250121	131300	33136298	1841	1848	1848	1841	502
326	20250121	131200	32210603	1848	1850	1850	1848	53
327	20250121	131100	32112655	1855	1855	1855	1849	27
328	20250121	131000	32062702	1849	1849	1849	1849	1
329	20250121	130900	32060853	1850	1850	1850	1850	2366
330	20250121	130800	27683753	1765	1765	1765	1765	0
331	20250121	130700	27683753	1765	1871	1871	1765	14294
332	20250121	130600	1618405	1877	1877	1877	1877	0
333	20250121	130500	1618405	1877	1877	1877	1877	0
334	20250121	130400	1618405	1877	1877	1877	1877	0
335	20250121	130300	1618405	1877	1877	1877	1877	0
336	20250121	130200	1618405	1877	1877	1877	1877	0
337	20250121	130100	1618405	1877	1877	1877	1877	0
338	20250121	130000	1618405	1877	1877	1877	1877	0
339	20250121	125900	1618405	1877	1877	1877	1877	0
340	20250121	125800	1618405	1877	1877	1877	1877	0
341	20250121	125700	1618405	1877	1877	1877	1877	0
342	20250121	125600	1618405	1877	1877	1877	1877	0
343	20250121	125500	1618405	1877	1878	1878	1877	69
344	20250121	125400	1488830	1879	1879	1879	1879	0
345	20250121	125300	1488830	1879	1879	1879	1879	0
346	20250121	125200	1488830	1879	1879	1879	1879	0
347	20250121	125100	1488830	1879	1879	1879	1879	0
348	20250121	125000	1488830	1879	1879	1879	1879	0
349	20250121	124900	1488830	1879	1879	1879	1879	0
350	20250121	124800	1488830	1879	1879	1879	1879	0
351	20250121	124700	1488830	1879	1879	1879	1879	0
352	20250121	124600	1488830	1879	1879	1879	1879	0
353	20250121	124500	1488830	1879	1879	1879	1879	0
354	20250121	124400	1488830	1879	1879	1879	1879	0
355	20250121	124300	1488830	1879	1879	1879	1879	0
356	20250121	124200	1488830	1879	1879	1879	1879	0
357	20250121	124100	1488830	1879	1879	1879	1879	11
358	20250121	124000	1468161	1878	1878	1878	1878	0
359	20250121	123900	1468161	1878	1878	1878	1878	0
360	20250121	123800	1468161	1878	1878	1878	1878	0
361	20250121	123700	1468161	1878	1878	1878	1878	0
362	20250121	123600	1468161	1878	1878	1878	1878	0
363	20250121	123500	1468161	1878	1878	1878	1878	0
364	20250121	123400	1468161	1878	1878	1878	1878	24
365	20250121	123300	1423089	1879	1879	1879	1879	0
366	20250121	123200	1423089	1879	1879	1879	1879	0
367	20250121	123100	1423089	1879	1879	1879	1879	0
368	20250121	123000	1423089	1879	1879	1879	1879	0
369	20250121	122900	1423089	1879	1879	1879	1879	0
370	20250121	122800	1423089	1879	1879	1879	1879	0
371	20250121	122700	1423089	1879	1879	1879	1879	0
372	20250121	122600	1423089	1879	1879	1879	1879	0
373	20250121	122500	1423089	1879	1879	1879	1879	0
374	20250121	122400	1423089	1879	1879	1879	1879	0
375	20250121	122300	1423089	1879	1879	1879	1879	0
376	20250121	122200	1423089	1879	1879	1879	1879	0
377	20250121	122100	1423089	1879	1879	1879	1879	0
378	20250121	122000	1423089	1879	1879	1879	1879	0
379	20250121	121900	1423089	1879	1879	1879	1879	0
380	20250121	121800	1423089	1879	1879	1879	1879	0
381	20250121	121700	1423089	1879	1879	1879	1879	0
382	20250121	121600	1423089	1879	1879	1879	1879	0
383	20250121	121500	1423089	1879	1879	1879	1879	0
384	20250121	121400	1423089	1879	1879	1879	1879	0
385	20250121	121300	1423089	1879	1879	1879	1879	0
386	20250121	121200	1423089	1879	1879	1879	1879	0
387	20250121	121100	1423089	1879	1879	1879	1879	0
388	20250121	121000	1423089	1879	1879	1879	1879	0
389	20250121	120900	1423089	1879	1879	1879	1879	0
390	20250121	120800	1423089	1879	1879	1879	1879	0
391	20250121	120700	1423089	1879	1879	1879	1879	0
392	20250121	120600	1423089	1879	1879	1879	1879	4
393	20250121	120500	1415573	1879	1879	1879	1879	0
394	20250121	120400	1415573	1879	1879	1879	1879	0
395	20250121	120300	1415573	1879	1879	1879	1879	0
396	20250121	120200	1415573	1879	1879	1879	1879	0
397	20250121	120100	1415573	1879	1879	1879	1879	0
398	20250121	120000	1415573	1879	1879	1879	1879	0
399	20250121	115900	1415573	1879	1879	1879	1879	0
400	20250121	115800	1415573	1879	1879	1879	1879	0
401	20250121	115700	1415573	1879	1880	1880	1879	2
402	20250121	115600	1411814	1878	1878	1878	1878	0
403	20250121	115500	1411814	1878	1878	1878	1878	0
404	20250121	115400	1411814	1878	1878	1878	1878	0
405	20250121	115300	1411814	1878	1878	1878	1878	0
406	20250121	115200	1411814	1878	1878	1878	1878	0
407	20250121	115100	1411814	1878	1878	1878	1878	0
408	20250121	115000	1411814	1878	1878	1878	1878	0
409	20250121	114900	1411814	1878	1878	1878	1878	0
410	20250121	114800	1411814	1878	1878	1878	1878	0
411	20250121	114700	1411814	1878	1878	1878	1878	0
412	20250121	114600	1411814	1878	1878	1878	1878	0
413	20250121	114500	1411814	1878	1878	1878	1878	0
414	20250121	114400	1411814	1878	1878	1878	1878	0
415	20250121	114300	1411814	1878	1878	1878	1878	0
416	20250121	114200	1411814	1878	1878	1878	1878	0
417	20250121	114100	1411814	1878	1878	1878	1878	0
418	20250121	114000	1411814	1878	1878	1878	1878	0
419	20250121	113900	1411814	1878	1878	1878	1878	0
420	20250121	113800	1411814	1878	1878	1878	1878	0
421	20250121	113700	1411814	1878	1878	1878	1878	0
422	20250121	113600	1411814	1878	1878	1878	1878	0
423	20250121	113500	1411814	1878	1878	1878	1878	0
424	20250121	113400	1411814	1878	1878	1878	1878	0
425	20250121	113300	1411814	1878	1878	1878	1878	0
426	20250121	113200	1411814	1878	1878	1878	1878	0
427	20250121	113100	1411814	1878	1878	1878	1878	4
428	20250121	113000	1404302	1878	1878	1878	1878	0
429	20250121	112900	1404302	1878	1878	1878	1878	0
430	20250121	112800	1404302	1878	1878	1878	1878	0
431	20250121	112700	1404302	1878	1878	1878	1878	0
432	20250121	112600	1404302	1878	1878	1878	1878	0
433	20250121	112500	1404302	1878	1878	1878	1878	0
434	20250121	112400	1404302	1878	1878	1878	1878	0
435	20250121	112300	1404302	1878	1878	1878	1878	0
436	20250121	112200	1404302	1878	1878	1878	1878	0
437	20250121	112100	1404302	1878	1878	1878	1878	0
438	20250121	112000	1404302	1878	1878	1878	1878	0
439	20250121	111900	1404302	1878	1878	1878	1878	0
440	20250121	111800	1404302	1878	1878	1878	1878	0
441	20250121	111700	1404302	1878	1878	1878	1878	0
442	20250121	111600	1404302	1878	1878	1878	1878	0
443	20250121	111500	1404302	1878	1878	1878	1878	0
444	20250121	111400	1404302	1878	1878	1878	1878	0
445	20250121	111300	1404302	1878	1878	1878	1878	0
446	20250121	111200	1404302	1878	1878	1878	1878	0
447	20250121	111100	1404302	1878	1878	1878	1878	0
448	20250121	111000	1404302	1878	1878	1878	1878	0
449	20250121	110900	1404302	1878	1878	1878	1878	0
450	20250121	110800	1404302	1878	1878	1878	1878	0
451	20250121	110700	1404302	1878	1878	1878	1878	0
452	20250121	110600	1404302	1878	1878	1878	1878	0
453	20250121	110500	1404302	1878	1878	1878	1878	0
454	20250121	110400	1404302	1878	1878	1878	1878	0
455	20250121	110300	1404302	1878	1878	1878	1878	0
456	20250121	110200	1404302	1878	1878	1878	1878	0
457	20250121	110100	1404302	1878	1878	1878	1878	0
458	20250121	110000	1404302	1878	1878	1878	1878	0
459	20250121	105900	1404302	1878	1878	1878	1878	0
460	20250121	105800	1404302	1878	1878	1878	1878	0
461	20250121	105700	1404302	1878	1878	1878	1878	0
462	20250121	105600	1404302	1878	1878	1878	1878	0
463	20250121	105500	1404302	1878	1878	1878	1878	0
464	20250121	105400	1404302	1878	1878	1878	1878	0
465	20250121	105300	1404302	1878	1878	1878	1878	0
466	20250121	105200	1404302	1878	1878	1878	1878	0
467	20250121	105100	1404302	1878	1878	1878	1878	0
468	20250121	105000	1404302	1878	1878	1878	1878	0
469	20250121	104900	1404302	1878	1878	1878	1878	0
470	20250121	104800	1404302	1878	1878	1878	1878	0
471	20250121	104700	1404302	1878	1878	1878	1878	0
472	20250121	104600	1404302	1878	1878	1878	1878	0
473	20250121	104500	1404302	1878	1878	1878	1878	0
474	20250121	104400	1404302	1878	1878	1878	1878	0
475	20250121	104300	1404302	1878	1878	1878	1878	0
476	20250121	104200	1404302	1878	1878	1878	1878	11
477	20250121	104100	1383644	1889	1889	1889	1889	0
478	20250121	104000	1383644	1889	1889	1889	1889	0
479	20250121	103900	1383644	1889	1889	1889	1889	0
480	20250121	103800	1383644	1889	1889	1889	1889	0
481	20250121	103700	1383644	1889	1889	1889	1889	0
482	20250121	103600	1383644	1889	1889	1889	1889	0
483	20250121	103500	1383644	1889	1889	1889	1889	0
484	20250121	103400	1383644	1889	1889	1889	1889	0
485	20250121	103300	1383644	1889	1888	1889	1888	89
486	20250121	103200	1215525	1889	1889	1889	1889	0
487	20250121	103100	1215525	1889	1889	1889	1889	0
488	20250121	103000	1215525	1889	1889	1889	1889	0
489	20250121	102900	1215525	1889	1889	1889	1889	0
490	20250121	102800	1215525	1889	1889	1889	1889	0
491	20250121	102700	1215525	1889	1889	1889	1889	0
492	20250121	102600	1215525	1889	1889	1889	1889	168
493	20250121	102500	898173	1889	1889	1889	1889	0
494	20250121	102400	898173	1889	1889	1889	1889	0
495	20250121	102300	898173	1889	1889	1889	1889	1
496	20250121	102200	896284	1889	1889	1889	1889	31
497	20250121	102100	837725	1888	1888	1888	1888	0
498	20250121	102000	837725	1888	1888	1888	1888	0
499	20250121	101900	837725	1888	1888	1888	1888	0
500	20250121	101800	837725	1888	1888	1888	1888	0
501	20250121	101700	837725	1888	1888	1888	1888	5
502	20250121	101600	828285	1874	1874	1874	1874	0
503	20250121	101500	828285	1874	1874	1874	1874	0
504	20250121	101400	828285	1874	1874	1874	1874	0
505	20250121	101300	828285	1874	1874	1874	1874	0
506	20250121	101200	828285	1874	1874	1874	1874	0
507	20250121	101100	828285	1874	1874	1874	1874	0
508	20250121	101000	828285	1874	1874	1874	1874	0
509	20250121	100900	828285	1874	1874	1874	1874	0
510	20250121	100800	828285	1874	1874	1874	1874	0
511	20250121	100700	828285	1874	1874	1874	1874	0
512	20250121	100600	828285	1874	1874	1874	1874	0
513	20250121	100500	828285	1874	1874	1874	1874	0
514	20250121	100400	828285	1874	1874	1874	1874	0
515	20250121	100300	828285	1874	1874	1874	1874	0
516	20250121	100200	828285	1874	1874	1874	1874	0
517	20250121	100100	828285	1874	1874	1874	1874	0
518	20250121	100000	828285	1874	1874	1874	1874	0
519	20250121	095900	828285	1874	1879	1879	1874	110
520	20250121	095800	622115	1879	1879	1879	1879	180
521	20250121	095700	283895	1887	1887	1887	1887	10
522	20250121	095600	265025	1889	1889	1889	1889	0
523	20250121	095500	265025	1889	1889	1889	1889	0
524	20250121	095400	265025	1889	1889	1889	1889	0
525	20250121	095300	265025	1889	1889	1889	1889	0
526	20250121	095200	265025	1889	1889	1889	1889	0
527	20250121	095100	265025	1889	1889	1889	1889	0
528	20250121	095000	265025	1889	1889	1889	1889	0
529	20250121	094900	265025	1889	1889	1889	1889	0
530	20250121	094800	265025	1889	1889	1889	1889	0
531	20250121	094700	265025	1889	1889	1889	1889	0
532	20250121	094600	265025	1889	1889	1889	1889	0
533	20250121	094500	265025	1889	1889	1889	1889	0
534	20250121	094400	265025	1889	1889	1889	1889	0
535	20250121	094300	265025	1889	1889	1889	1889	0
536	20250121	094200	265025	1889	1888	1889	1888	2
537	20250121	094100	261248	1889	1889	1889	1889	0
538	20250121	094000	261248	1889	1889	1889	1889	0
539	20250121	093900	261248	1889	1889	1889	1889	0
540	20250121	093800	261248	1889	1889	1889	1889	1
541	20250121	093700	259359	1889	1889	1889	1889	0
542	20250121	093600	259359	1889	1889	1889	1889	0
543	20250121	093500	259359	1889	1889	1889	1889	1
544	20250121	093400	257470	1889	1889	1889	1889	0
545	20250121	093300	257470	1889	1889	1889	1889	0
546	20250121	093200	257470	1889	1889	1889	1889	0
547	20250121	093100	257470	1889	1888	1889	1888	5
548	20250121	093000	248028	1879	1879	1879	1879	0
549	20250121	092900	248028	1879	1879	1879	1879	0
550	20250121	092800	248028	1879	1879	1879	1879	0
551	20250121	092700	248028	1879	1879	1879	1879	0
552	20250121	092600	248028	1879	1879	1879	1879	0
553	20250121	092500	248028	1879	1879	1879	1879	0
554	20250121	092400	248028	1879	1879	1879	1879	0
555	20250121	092300	248028	1879	1879	1879	1879	0
556	20250121	092200	248028	1879	1879	1879	1879	0
557	20250121	092100	248028	1879	1879	1879	1879	0
558	20250121	092000	248028	1879	1879	1879	1879	0
559	20250121	091900	248028	1879	1879	1879	1879	0
560	20250121	091800	248028	1879	1879	1879	1879	0
561	20250121	091700	248028	1879	1879	1879	1879	0
562	20250121	091600	248028	1879	1879	1879	1879	0
563	20250121	091500	248028	1879	1879	1879	1879	11
564	20250121	091400	227359	1879	1879	1879	1879	0
565	20250121	091300	227359	1879	1879	1879	1879	0
566	20250121	091200	227359	1879	1879	1879	1879	0
567	20250121	091100	227359	1879	1879	1879	1879	0
568	20250121	091000	227359	1879	1879	1879	1879	0
569	20250121	090900	227359	1879	1879	1879	1879	0
570	20250121	090800	227359	1879	1879	1879	1879	0
571	20250121	090700	227359	1879	1879	1879	1879	0
572	20250121	090600	227359	1879	1879	1879	1879	121
573	20250121	090500	0	1879	1879	1879	1879	0
574	20250121	090400	0	1879	1879	1879	1879	0
575	20250121	090300	0	1879	1879	1879	1879	0
576	20250121	090200	0	1879	1879	1879	1879	0
577	20250121	090100	0	1879	1879	1879	1879	0
578	20250121	090000	0	1879	1879	1879	1879	0