KissMeData/002220/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	182100	14531646	1824	1824	1824	1824	91
3	20250408	182000	14531646	1824	1824	1824	1824	0
4	20250408	181900	14531646	1824	1824	1824	1824	0
5	20250408	181800	14531646	1824	1824	1824	1824	0
6	20250408	181700	14531646	1824	1824	1824	1824	0
7	20250408	181600	14531646	1824	1824	1824	1824	0
8	20250408	181500	14531646	1824	1824	1824	1824	0
9	20250408	181400	14531646	1824	1824	1824	1824	0
10	20250408	181300	14531646	1824	1824	1824	1824	0
11	20250408	181200	14531646	1824	1824	1824	1824	0
12	20250408	181100	14531646	1824	1824	1824	1824	0
13	20250408	181000	14531646	1824	1824	1824	1824	0
14	20250408	180900	14531646	1824	1824	1824	1824	0
15	20250408	180800	14531646	1824	1824	1824	1824	0
16	20250408	180700	14531646	1824	1824	1824	1824	0
17	20250408	180600	14531646	1824	1824	1824	1824	0
18	20250408	180500	14531646	1824	1824	1824	1824	0
19	20250408	180400	14531646	1824	1824	1824	1824	0
20	20250408	180300	14531646	1824	1824	1824	1824	0
21	20250408	180200	14531646	1824	1824	1824	1824	0
22	20250408	180100	14531646	1824	1824	1824	1824	0
23	20250408	180000	14531646	1824	1824	1824	1824	0
24	20250408	175900	14531646	1824	1824	1824	1824	0
25	20250408	175800	14531646	1824	1824	1824	1824	0
26	20250408	175700	14531646	1824	1824	1824	1824	0
27	20250408	175600	14531646	1824	1824	1824	1824	0
28	20250408	175500	14531646	1824	1824	1824	1824	0
29	20250408	175400	14531646	1824	1824	1824	1824	0
30	20250408	175300	14531646	1824	1824	1824	1824	0
31	20250408	175200	14531646	1824	1824	1824	1824	0
32	20250408	175100	14531646	1824	1824	1824	1824	91
33	20250408	175000	14531646	1824	1824	1824	1824	0
34	20250408	174900	14531646	1824	1824	1824	1824	0
35	20250408	174800	14531646	1824	1824	1824	1824	0
36	20250408	174700	14531646	1824	1824	1824	1824	0
37	20250408	174600	14531646	1824	1824	1824	1824	0
38	20250408	174500	14531646	1824	1824	1824	1824	0
39	20250408	174400	14531646	1824	1824	1824	1824	0
40	20250408	174300	14531646	1824	1824	1824	1824	0
41	20250408	174200	14531646	1824	1824	1824	1824	0
42	20250408	174100	14531646	1824	1824	1824	1824	0
43	20250408	174000	14531646	1824	1824	1824	1824	0
44	20250408	173900	14531646	1824	1824	1824	1824	0
45	20250408	173800	14531646	1824	1824	1824	1824	0
46	20250408	173700	14531646	1824	1824	1824	1824	0
47	20250408	173600	14531646	1824	1824	1824	1824	0
48	20250408	173500	14531646	1824	1824	1824	1824	0
49	20250408	173400	14531646	1824	1824	1824	1824	0
50	20250408	173300	14531646	1824	1824	1824	1824	0
51	20250408	173200	14531646	1824	1824	1824	1824	0
52	20250408	173100	14531646	1824	1824	1824	1824	0
53	20250408	173000	14531646	1824	1824	1824	1824	0
54	20250408	172900	14531646	1824	1824	1824	1824	0
55	20250408	172800	14531646	1824	1824	1824	1824	0
56	20250408	172700	14531646	1824	1824	1824	1824	0
57	20250408	172600	14531646	1824	1824	1824	1824	0
58	20250408	172500	14531646	1824	1824	1824	1824	0
59	20250408	172400	14531646	1824	1824	1824	1824	0
60	20250408	172300	14531646	1824	1824	1824	1824	0
61	20250408	172200	14531646	1824	1824	1824	1824	0
62	20250408	172100	14531646	1824	1824	1824	1824	91
63	20250408	172000	14531646	1824	1824	1824	1824	0
64	20250408	171900	14531646	1824	1824	1824	1824	0
65	20250408	171800	14531646	1824	1824	1824	1824	0
66	20250408	171700	14531646	1824	1824	1824	1824	0
67	20250408	171600	14531646	1824	1824	1824	1824	0
68	20250408	171500	14531646	1824	1824	1824	1824	0
69	20250408	171400	14531646	1824	1824	1824	1824	0
70	20250408	171300	14531646	1824	1824	1824	1824	0
71	20250408	171200	14531646	1824	1824	1824	1824	0
72	20250408	171100	14531646	1824	1824	1824	1824	0
73	20250408	171000	14531646	1824	1824	1824	1824	0
74	20250408	170900	14531646	1824	1824	1824	1824	0
75	20250408	170800	14531646	1824	1824	1824	1824	0
76	20250408	170700	14531646	1824	1824	1824	1824	0
77	20250408	170600	14531646	1824	1824	1824	1824	0
78	20250408	170500	14531646	1824	1824	1824	1824	0
79	20250408	170400	14531646	1824	1824	1824	1824	0
80	20250408	170300	14531646	1824	1824	1824	1824	0
81	20250408	170200	14531646	1824	1824	1824	1824	0
82	20250408	170100	14531646	1824	1824	1824	1824	0
83	20250408	170000	14531646	1824	1824	1824	1824	0
84	20250408	165900	14531646	1824	1824	1824	1824	0
85	20250408	165800	14531646	1824	1824	1824	1824	0
86	20250408	165700	14531646	1824	1824	1824	1824	0
87	20250408	165600	14531646	1824	1824	1824	1824	0
88	20250408	165500	14531646	1824	1824	1824	1824	0
89	20250408	165400	14531646	1824	1824	1824	1824	0
90	20250408	165300	14531646	1824	1824	1824	1824	0
91	20250408	165200	14531646	1824	1824	1824	1824	0
92	20250408	165100	14531646	1824	1824	1824	1824	91
93	20250408	165000	14531646	1824	1824	1824	1824	0
94	20250408	164900	14531646	1824	1824	1824	1824	0
95	20250408	164800	14531646	1824	1824	1824	1824	0
96	20250408	164700	14531646	1824	1824	1824	1824	0
97	20250408	164600	14531646	1824	1824	1824	1824	0
98	20250408	164500	14531646	1824	1824	1824	1824	0
99	20250408	164400	14531646	1824	1824	1824	1824	0
100	20250408	164300	14531646	1824	1824	1824	1824	0
101	20250408	164200	14531646	1824	1824	1824	1824	0
102	20250408	164100	14531646	1824	1824	1824	1824	0
103	20250408	164000	14531646	1824	1824	1824	1824	0
104	20250408	163900	14531646	1824	1824	1824	1824	0
105	20250408	163800	14531646	1824	1824	1824	1824	0
106	20250408	163700	14531646	1824	1824	1824	1824	0
107	20250408	163600	14531646	1824	1824	1824	1824	0
108	20250408	163500	14531646	1824	1824	1824	1824	0
109	20250408	163400	14531646	1824	1824	1824	1824	0
110	20250408	163300	14531646	1824	1824	1824	1824	0
111	20250408	163200	14531646	1824	1824	1824	1824	0
112	20250408	163100	14531646	1824	1824	1824	1824	0
113	20250408	163000	14531646	1824	1824	1824	1824	0
114	20250408	162900	14531646	1824	1824	1824	1824	0
115	20250408	162800	14531646	1824	1824	1824	1824	0
116	20250408	162700	14531646	1824	1824	1824	1824	0
117	20250408	162600	14531646	1824	1824	1824	1824	0
118	20250408	162500	14531646	1824	1824	1824	1824	0
119	20250408	162400	14531646	1824	1824	1824	1824	0
120	20250408	162300	14531646	1824	1824	1824	1824	0
121	20250408	162200	14531646	1824	1824	1824	1824	0
122	20250408	162100	14531646	1824	1824	1824	1824	91
123	20250408	162000	14531646	1824	1824	1824	1824	0
124	20250408	161900	14531646	1824	1824	1824	1824	0
125	20250408	161800	14531646	1824	1824	1824	1824	0
126	20250408	161700	14531646	1824	1824	1824	1824	0
127	20250408	161600	14531646	1824	1824	1824	1824	0
128	20250408	161500	14531646	1824	1824	1824	1824	0
129	20250408	161400	14531646	1824	1824	1824	1824	0
130	20250408	161300	14531646	1824	1824	1824	1824	0
131	20250408	161200	14531646	1824	1824	1824	1824	0
132	20250408	161100	14531646	1824	1824	1824	1824	0
133	20250408	161000	14531646	1824	1824	1824	1824	0
134	20250408	160900	14531646	1824	1824	1824	1824	0
135	20250408	160800	14531646	1824	1824	1824	1824	0
136	20250408	160700	14531646	1824	1824	1824	1824	0
137	20250408	160600	14531646	1824	1824	1824	1824	0
138	20250408	160500	14531646	1824	1824	1824	1824	0
139	20250408	160400	14531646	1824	1824	1824	1824	0
140	20250408	160300	14531646	1824	1824	1824	1824	0
141	20250408	160200	14531646	1824	1824	1824	1824	0
142	20250408	160100	14531646	1824	1824	1824	1824	0
143	20250408	160000	14531646	1824	1824	1824	1824	0
144	20250408	155900	14531646	1824	1824	1824	1824	0
145	20250408	155800	14531646	1824	1824	1824	1824	0
146	20250408	155700	14531646	1824	1824	1824	1824	0
147	20250408	155600	14531646	1824	1824	1824	1824	0
148	20250408	155500	14531646	1824	1824	1824	1824	0
149	20250408	155400	14531646	1824	1824	1824	1824	0
150	20250408	155300	14531646	1824	1824	1824	1824	0
151	20250408	155200	14531646	1824	1824	1824	1824	0
152	20250408	155100	14531646	1824	1824	1824	1824	91
153	20250408	155000	14531646	1824	1824	1824	1824	0
154	20250408	154900	14531646	1824	1824	1824	1824	0
155	20250408	154800	14531646	1824	1824	1824	1824	0
156	20250408	154700	14531646	1824	1824	1824	1824	0
157	20250408	154600	14531646	1824	1824	1824	1824	0
158	20250408	154500	14531646	1824	1824	1824	1824	0
159	20250408	154400	14531646	1824	1824	1824	1824	0
160	20250408	154300	14531646	1824	1824	1824	1824	0
161	20250408	154200	14531646	1824	1824	1824	1824	0
162	20250408	154100	14531646	1824	1824	1824	1824	0
163	20250408	154000	14531646	1824	1824	1824	1824	0
164	20250408	153900	14531646	1824	1824	1824	1824	0
165	20250408	153800	14531646	1824	1824	1824	1824	0
166	20250408	153700	14531646	1824	1824	1824	1824	0
167	20250408	153600	14531646	1824	1824	1824	1824	0
168	20250408	153500	14531646	1824	1824	1824	1824	0
169	20250408	153400	14531646	1824	1824	1824	1824	0
170	20250408	153300	14531646	1824	1824	1824	1824	0
171	20250408	153200	14531646	1824	1824	1824	1824	0
172	20250408	153100	14531646	1824	1824	1824	1824	0
173	20250408	153000	14531646	1824	1824	1824	1824	91
174	20250408	152900	14365662	1824	1824	1824	1824	0
175	20250408	152800	14365662	1824	1824	1824	1824	0
176	20250408	152700	14365662	1824	1824	1824	1824	0
177	20250408	152600	14365662	1824	1824	1824	1824	0
178	20250408	152500	14365662	1824	1824	1824	1824	0
179	20250408	152400	14365662	1824	1824	1824	1824	0
180	20250408	152300	14365662	1824	1824	1824	1824	0
181	20250408	152200	14365662	1824	1824	1824	1824	0
182	20250408	152100	14365662	1824	1824	1824	1824	0
183	20250408	152000	14365662	1824	1824	1824	1824	0
184	20250408	151900	14365662	1824	1824	1824	1824	0
185	20250408	151800	14365662	1824	1824	1824	1824	0
186	20250408	151700	14365662	1824	1824	1824	1824	0
187	20250408	151600	14365662	1824	1824	1824	1824	0
188	20250408	151500	14365662	1824	1824	1824	1824	0
189	20250408	151400	14365662	1824	1824	1824	1824	0
190	20250408	151300	14365662	1824	1824	1824	1824	0
191	20250408	151200	14365662	1824	1824	1824	1824	0
192	20250408	151100	14365662	1824	1824	1824	1824	0
193	20250408	151000	14365662	1824	1824	1824	1824	0
194	20250408	150900	14365662	1824	1824	1824	1824	0
195	20250408	150800	14365662	1824	1824	1824	1824	0
196	20250408	150700	14365662	1824	1824	1824	1824	0
197	20250408	150600	14365662	1824	1824	1824	1824	0
198	20250408	150500	14365662	1824	1824	1824	1824	0
199	20250408	150400	14365662	1824	1824	1824	1824	0
200	20250408	150300	14365662	1824	1824	1824	1824	0
201	20250408	150200	14365662	1824	1824	1824	1824	0
202	20250408	150100	14365662	1824	1824	1824	1824	0
203	20250408	150000	14365662	1824	1824	1824	1824	0
204	20250408	145900	14365662	1824	1824	1824	1824	0
205	20250408	145800	14365662	1824	1824	1824	1824	0
206	20250408	145700	14365662	1824	1824	1824	1824	0
207	20250408	145600	14365662	1824	1824	1824	1824	0
208	20250408	145500	14365662	1824	1824	1824	1824	0
209	20250408	145400	14365662	1824	1824	1824	1824	40
210	20250408	145300	14292702	1824	1824	1824	1824	18
211	20250408	145200	14259870	1824	1824	1824	1824	0
212	20250408	145100	14259870	1824	1824	1824	1824	0
213	20250408	145000	14259870	1824	1824	1824	1824	0
214	20250408	144900	14259870	1824	1824	1824	1824	0
215	20250408	144800	14259870	1824	1824	1824	1824	0
216	20250408	144700	14259870	1824	1823	1824	1823	4
217	20250408	144600	14252576	1824	1824	1824	1824	10
218	20250408	144500	14234336	1824	1824	1824	1824	0
219	20250408	144400	14234336	1824	1824	1824	1824	0
220	20250408	144300	14234336	1824	1824	1824	1824	0
221	20250408	144200	14234336	1824	1824	1824	1824	0
222	20250408	144100	14234336	1824	1824	1824	1824	0
223	20250408	144000	14234336	1824	1824	1824	1824	23
224	20250408	143900	14192384	1824	1824	1824	1824	0
225	20250408	143800	14192384	1824	1824	1824	1824	0
226	20250408	143700	14192384	1824	1824	1824	1824	0
227	20250408	143600	14192384	1824	1824	1824	1824	0
228	20250408	143500	14192384	1824	1824	1824	1824	0
229	20250408	143400	14192384	1824	1824	1824	1824	0
230	20250408	143300	14192384	1824	1824	1824	1824	0
231	20250408	143200	14192384	1824	1824	1824	1824	1
232	20250408	143100	14190560	1822	1822	1822	1822	0
233	20250408	143000	14190560	1822	1822	1822	1822	0
234	20250408	142900	14190560	1822	1822	1822	1822	0
235	20250408	142800	14190560	1822	1822	1822	1822	0
236	20250408	142700	14190560	1822	1822	1822	1822	0
237	20250408	142600	14190560	1822	1822	1822	1822	0
238	20250408	142500	14190560	1822	1822	1822	1822	0
239	20250408	142400	14190560	1822	1822	1822	1822	1
240	20250408	142300	14188738	1822	1822	1822	1822	0
241	20250408	142200	14188738	1822	1822	1822	1822	0
242	20250408	142100	14188738	1822	1822	1822	1822	0
243	20250408	142000	14188738	1822	1822	1822	1822	0
244	20250408	141900	14188738	1822	1822	1822	1822	0
245	20250408	141800	14188738	1822	1822	1822	1822	119
246	20250408	141700	13971920	1823	1823	1823	1823	0
247	20250408	141600	13971920	1823	1823	1823	1823	0
248	20250408	141500	13971920	1823	1823	1823	1823	0
249	20250408	141400	13971920	1823	1823	1823	1823	0
250	20250408	141300	13971920	1823	1823	1823	1823	2
251	20250408	141200	13968274	1824	1824	1824	1824	2
252	20250408	141100	13964626	1823	1823	1823	1823	0
253	20250408	141000	13964626	1823	1823	1823	1823	0
254	20250408	140900	13964626	1823	1823	1823	1823	0
255	20250408	140800	13964626	1823	1823	1823	1823	0
256	20250408	140700	13964626	1823	1823	1823	1823	0
257	20250408	140600	13964626	1823	1823	1823	1823	0
258	20250408	140500	13964626	1823	1823	1823	1823	0
259	20250408	140400	13964626	1823	1823	1823	1823	0
260	20250408	140300	13964626	1823	1823	1823	1823	0
261	20250408	140200	13964626	1823	1823	1823	1823	0
262	20250408	140100	13964626	1823	1823	1823	1823	0
263	20250408	140000	13964626	1823	1823	1823	1823	100
264	20250408	135900	13782326	1824	1824	1824	1824	0
265	20250408	135800	13782326	1824	1824	1824	1824	0
266	20250408	135700	13782326	1824	1824	1824	1824	0
267	20250408	135600	13782326	1824	1824	1824	1824	0
268	20250408	135500	13782326	1824	1824	1824	1824	0
269	20250408	135400	13782326	1824	1824	1824	1824	0
270	20250408	135300	13782326	1824	1824	1824	1824	0
271	20250408	135200	13782326	1824	1824	1824	1824	0
272	20250408	135100	13782326	1824	1824	1824	1824	0
273	20250408	135000	13782326	1824	1824	1824	1824	0
274	20250408	134900	13782326	1824	1824	1824	1824	0
275	20250408	134800	13782326	1824	1824	1824	1824	0
276	20250408	134700	13782326	1824	1824	1824	1824	0
277	20250408	134600	13782326	1824	1824	1824	1824	0
278	20250408	134500	13782326	1824	1824	1824	1824	0
279	20250408	134400	13782326	1824	1824	1824	1824	0
280	20250408	134300	13782326	1824	1824	1824	1824	0
281	20250408	134200	13782326	1824	1824	1824	1824	0
282	20250408	134100	13782326	1824	1824	1824	1824	0
283	20250408	134000	13782326	1824	1824	1824	1824	0
284	20250408	133900	13782326	1824	1824	1824	1824	0
285	20250408	133800	13782326	1824	1824	1824	1824	0
286	20250408	133700	13782326	1824	1824	1824	1824	0
287	20250408	133600	13782326	1824	1824	1824	1824	0
288	20250408	133500	13782326	1824	1824	1824	1824	0
289	20250408	133400	13782326	1824	1824	1824	1824	0
290	20250408	133300	13782326	1824	1824	1824	1824	0
291	20250408	133200	13782326	1824	1824	1824	1824	0
292	20250408	133100	13782326	1824	1824	1824	1824	0
293	20250408	133000	13782326	1824	1824	1824	1824	0
294	20250408	132900	13782326	1824	1824	1824	1824	0
295	20250408	132800	13782326	1824	1824	1824	1824	0
296	20250408	132700	13782326	1824	1824	1824	1824	0
297	20250408	132600	13782326	1824	1824	1824	1824	0
298	20250408	132500	13782326	1824	1824	1824	1824	0
299	20250408	132400	13782326	1824	1824	1824	1824	0
300	20250408	132300	13782326	1824	1824	1824	1824	0
301	20250408	132200	13782326	1824	1824	1824	1824	0
302	20250408	132100	13782326	1824	1824	1824	1824	0
303	20250408	132000	13782326	1824	1824	1824	1824	0
304	20250408	131900	13782326	1824	1824	1824	1824	8
305	20250408	131800	13767734	1824	1824	1824	1824	0
306	20250408	131700	13767734	1824	1824	1824	1824	0
307	20250408	131600	13767734	1824	1824	1824	1824	0
308	20250408	131500	13767734	1824	1824	1824	1824	0
309	20250408	131400	13767734	1824	1824	1824	1824	0
310	20250408	131300	13767734	1824	1824	1824	1824	0
311	20250408	131200	13767734	1824	1824	1824	1824	0
312	20250408	131100	13767734	1824	1824	1824	1824	0
313	20250408	131000	13767734	1824	1824	1824	1824	0
314	20250408	130900	13767734	1824	1824	1824	1824	0
315	20250408	130800	13767734	1824	1824	1824	1824	0
316	20250408	130700	13767734	1824	1824	1824	1824	0
317	20250408	130600	13767734	1824	1824	1824	1824	454
318	20250408	130500	12939638	1824	1824	1824	1824	0
319	20250408	130400	12939638	1824	1824	1824	1824	0
320	20250408	130300	12939638	1824	1824	1824	1824	0
321	20250408	130200	12939638	1824	1824	1824	1824	0
322	20250408	130100	12939638	1824	1824	1824	1824	0
323	20250408	130000	12939638	1824	1824	1824	1824	0
324	20250408	125900	12939638	1824	1824	1824	1824	0
325	20250408	125800	12939638	1824	1824	1824	1824	0
326	20250408	125700	12939638	1824	1822	1824	1822	35
327	20250408	125600	12875823	1824	1824	1824	1824	0
328	20250408	125500	12875823	1824	1824	1824	1824	0
329	20250408	125400	12875823	1824	1824	1824	1824	2
330	20250408	125300	12872175	1824	1824	1824	1824	0
331	20250408	125200	12872175	1824	1824	1824	1824	0
332	20250408	125100	12872175	1824	1824	1824	1824	0
333	20250408	125000	12872175	1824	1824	1824	1824	0
334	20250408	124900	12872175	1824	1824	1824	1824	0
335	20250408	124800	12872175	1824	1824	1824	1824	0
336	20250408	124700	12872175	1824	1824	1824	1824	0
337	20250408	124600	12872175	1824	1824	1824	1824	0
338	20250408	124500	12872175	1824	1824	1824	1824	0
339	20250408	124400	12872175	1824	1824	1824	1824	0
340	20250408	124300	12872175	1824	1824	1824	1824	0
341	20250408	124200	12872175	1824	1824	1824	1824	0
342	20250408	124100	12872175	1824	1831	1831	1822	6610
343	20250408	124000	814206	1836	1836	1836	1836	0
344	20250408	123900	814206	1836	1836	1836	1836	0
345	20250408	123800	814206	1836	1836	1836	1836	0
346	20250408	123700	814206	1836	1836	1836	1836	0
347	20250408	123600	814206	1836	1836	1836	1836	0
348	20250408	123500	814206	1836	1836	1836	1836	0
349	20250408	123400	814206	1836	1836	1836	1836	0
350	20250408	123300	814206	1836	1836	1836	1836	0
351	20250408	123200	814206	1836	1836	1836	1836	0
352	20250408	123100	814206	1836	1836	1836	1836	0
353	20250408	123000	814206	1836	1836	1836	1836	0
354	20250408	122900	814206	1836	1836	1836	1836	0
355	20250408	122800	814206	1836	1836	1836	1836	0
356	20250408	122700	814206	1836	1836	1836	1836	0
357	20250408	122600	814206	1836	1836	1836	1836	0
358	20250408	122500	814206	1836	1836	1836	1836	0
359	20250408	122400	814206	1836	1836	1836	1836	0
360	20250408	122300	814206	1836	1836	1836	1836	0
361	20250408	122200	814206	1836	1836	1836	1836	0
362	20250408	122100	814206	1836	1836	1836	1836	0
363	20250408	122000	814206	1836	1836	1836	1836	0
364	20250408	121900	814206	1836	1836	1836	1836	0
365	20250408	121800	814206	1836	1836	1836	1836	0
366	20250408	121700	814206	1836	1836	1836	1836	0
367	20250408	121600	814206	1836	1836	1836	1836	0
368	20250408	121500	814206	1836	1836	1836	1836	0
369	20250408	121400	814206	1836	1836	1836	1836	0
370	20250408	121300	814206	1836	1836	1836	1836	0
371	20250408	121200	814206	1836	1836	1836	1836	0
372	20250408	121100	814206	1836	1836	1836	1836	0
373	20250408	121000	814206	1836	1836	1836	1836	0
374	20250408	120900	814206	1836	1836	1836	1836	0
375	20250408	120800	814206	1836	1836	1836	1836	0
376	20250408	120700	814206	1836	1836	1836	1836	0
377	20250408	120600	814206	1836	1836	1836	1836	0
378	20250408	120500	814206	1836	1836	1836	1836	1
379	20250408	120400	812370	1836	1836	1836	1836	0
380	20250408	120300	812370	1836	1836	1836	1836	0
381	20250408	120200	812370	1836	1836	1836	1836	0
382	20250408	120100	812370	1836	1836	1836	1836	0
383	20250408	120000	812370	1836	1836	1836	1836	0
384	20250408	115900	812370	1836	1836	1836	1836	0
385	20250408	115800	812370	1836	1836	1836	1836	0
386	20250408	115700	812370	1836	1836	1836	1836	0
387	20250408	115600	812370	1836	1836	1836	1836	0
388	20250408	115500	812370	1836	1836	1836	1836	0
389	20250408	115400	812370	1836	1836	1836	1836	0
390	20250408	115300	812370	1836	1836	1836	1836	0
391	20250408	115200	812370	1836	1836	1836	1836	3
392	20250408	115100	806862	1836	1836	1836	1836	0
393	20250408	115000	806862	1836	1836	1836	1836	0
394	20250408	114900	806862	1836	1836	1836	1836	0
395	20250408	114800	806862	1836	1836	1836	1836	0
396	20250408	114700	806862	1836	1836	1836	1836	0
397	20250408	114600	806862	1836	1836	1836	1836	0
398	20250408	114500	806862	1836	1836	1836	1836	0
399	20250408	114400	806862	1836	1836	1836	1836	0
400	20250408	114300	806862	1836	1836	1836	1836	0
401	20250408	114200	806862	1836	1836	1836	1836	0
402	20250408	114100	806862	1836	1836	1836	1836	0
403	20250408	114000	806862	1836	1836	1836	1836	0
404	20250408	113900	806862	1836	1836	1836	1836	0
405	20250408	113800	806862	1836	1836	1836	1836	0
406	20250408	113700	806862	1836	1836	1836	1836	0
407	20250408	113600	806862	1836	1836	1836	1836	0
408	20250408	113500	806862	1836	1836	1836	1836	0
409	20250408	113400	806862	1836	1836	1836	1836	0
410	20250408	113300	806862	1836	1836	1836	1836	0
411	20250408	113200	806862	1836	1836	1836	1836	0
412	20250408	113100	806862	1836	1836	1836	1836	0
413	20250408	113000	806862	1836	1836	1836	1836	0
414	20250408	112900	806862	1836	1836	1836	1836	0
415	20250408	112800	806862	1836	1836	1836	1836	0
416	20250408	112700	806862	1836	1836	1836	1836	0
417	20250408	112600	806862	1836	1836	1836	1836	0
418	20250408	112500	806862	1836	1836	1836	1836	0
419	20250408	112400	806862	1836	1836	1836	1836	0
420	20250408	112300	806862	1836	1836	1836	1836	0
421	20250408	112200	806862	1836	1836	1836	1836	0
422	20250408	112100	806862	1836	1836	1836	1836	0
423	20250408	112000	806862	1836	1836	1836	1836	0
424	20250408	111900	806862	1836	1836	1836	1836	0
425	20250408	111800	806862	1836	1836	1836	1836	0
426	20250408	111700	806862	1836	1836	1836	1836	0
427	20250408	111600	806862	1836	1836	1836	1836	0
428	20250408	111500	806862	1836	1836	1836	1836	0
429	20250408	111400	806862	1836	1836	1836	1836	0
430	20250408	111300	806862	1836	1836	1836	1836	0
431	20250408	111200	806862	1836	1836	1836	1836	0
432	20250408	111100	806862	1836	1836	1836	1836	0
433	20250408	111000	806862	1836	1836	1836	1836	0
434	20250408	110900	806862	1836	1836	1836	1836	0
435	20250408	110800	806862	1836	1836	1836	1836	0
436	20250408	110700	806862	1836	1836	1836	1836	0
437	20250408	110600	806862	1836	1836	1836	1836	0
438	20250408	110500	806862	1836	1836	1836	1836	0
439	20250408	110400	806862	1836	1836	1836	1836	0
440	20250408	110300	806862	1836	1836	1836	1836	0
441	20250408	110200	806862	1836	1836	1836	1836	0
442	20250408	110100	806862	1836	1836	1836	1836	0
443	20250408	110000	806862	1836	1836	1836	1836	0
444	20250408	105900	806862	1836	1836	1836	1836	0
445	20250408	105800	806862	1836	1836	1836	1836	0
446	20250408	105700	806862	1836	1836	1836	1836	0
447	20250408	105600	806862	1836	1836	1836	1836	0
448	20250408	105500	806862	1836	1836	1836	1836	0
449	20250408	105400	806862	1836	1836	1836	1836	0
450	20250408	105300	806862	1836	1836	1836	1836	0
451	20250408	105200	806862	1836	1836	1836	1836	0
452	20250408	105100	806862	1836	1836	1836	1836	0
453	20250408	105000	806862	1836	1836	1836	1836	0
454	20250408	104900	806862	1836	1836	1836	1836	0
455	20250408	104800	806862	1836	1836	1836	1836	0
456	20250408	104700	806862	1836	1836	1836	1836	0
457	20250408	104600	806862	1836	1836	1836	1836	0
458	20250408	104500	806862	1836	1836	1836	1836	0
459	20250408	104400	806862	1836	1836	1836	1836	0
460	20250408	104300	806862	1836	1836	1836	1836	0
461	20250408	104200	806862	1836	1836	1836	1836	0
462	20250408	104100	806862	1836	1836	1836	1836	0
463	20250408	104000	806862	1836	1836	1836	1836	0
464	20250408	103900	806862	1836	1836	1836	1836	0
465	20250408	103800	806862	1836	1836	1836	1836	0
466	20250408	103700	806862	1836	1836	1836	1836	0
467	20250408	103600	806862	1836	1836	1836	1836	0
468	20250408	103500	806862	1836	1836	1836	1836	0
469	20250408	103400	806862	1836	1836	1836	1836	0
470	20250408	103300	806862	1836	1836	1836	1836	0
471	20250408	103200	806862	1836	1836	1836	1836	0
472	20250408	103100	806862	1836	1836	1836	1836	0
473	20250408	103000	806862	1836	1836	1836	1836	0
474	20250408	102900	806862	1836	1836	1836	1836	0
475	20250408	102800	806862	1836	1836	1836	1836	1
476	20250408	102700	805026	1829	1829	1829	1829	0
477	20250408	102600	805026	1829	1829	1829	1829	0
478	20250408	102500	805026	1829	1829	1829	1829	0
479	20250408	102400	805026	1829	1829	1829	1829	0
480	20250408	102300	805026	1829	1829	1829	1829	0
481	20250408	102200	805026	1829	1829	1829	1829	0
482	20250408	102100	805026	1829	1829	1829	1829	1
483	20250408	102000	803197	1836	1836	1836	1836	0
484	20250408	101900	803197	1836	1836	1836	1836	1
485	20250408	101800	801361	1829	1829	1829	1829	0
486	20250408	101700	801361	1829	1829	1829	1829	0
487	20250408	101600	801361	1829	1829	1829	1829	0
488	20250408	101500	801361	1829	1829	1829	1829	0
489	20250408	101400	801361	1829	1829	1829	1829	0
490	20250408	101300	801361	1829	1829	1829	1829	0
491	20250408	101200	801361	1829	1829	1829	1829	0
492	20250408	101100	801361	1829	1829	1829	1829	0
493	20250408	101000	801361	1829	1829	1829	1829	0
494	20250408	100900	801361	1829	1829	1829	1829	0
495	20250408	100800	801361	1829	1829	1829	1829	0
496	20250408	100700	801361	1829	1829	1829	1829	0
497	20250408	100600	801361	1829	1829	1829	1829	0
498	20250408	100500	801361	1829	1829	1829	1829	0
499	20250408	100400	801361	1829	1829	1829	1829	1
500	20250408	100300	799532	1832	1832	1832	1832	0
501	20250408	100200	799532	1832	1829	1832	1829	12
502	20250408	100100	777581	1829	1829	1829	1829	2
503	20250408	100000	773923	1829	1829	1829	1829	2
504	20250408	095900	770265	1836	1836	1836	1836	0
505	20250408	095800	770265	1836	1836	1836	1836	0
506	20250408	095700	770265	1836	1836	1836	1836	0
507	20250408	095600	770265	1836	1836	1836	1836	0
508	20250408	095500	770265	1836	1836	1836	1836	0
509	20250408	095400	770265	1836	1836	1836	1836	0
510	20250408	095300	770265	1836	1836	1836	1836	0
511	20250408	095200	770265	1836	1836	1836	1836	0
512	20250408	095100	770265	1836	1836	1836	1836	0
513	20250408	095000	770265	1836	1836	1836	1836	0
514	20250408	094900	770265	1836	1836	1836	1836	0
515	20250408	094800	770265	1836	1836	1836	1836	0
516	20250408	094700	770265	1836	1836	1836	1836	0
517	20250408	094600	770265	1836	1836	1836	1836	0
518	20250408	094500	770265	1836	1829	1836	1829	348
519	20250408	094400	133706	1829	1829	1829	1829	0
520	20250408	094300	133706	1829	1829	1829	1829	0
521	20250408	094200	133706	1829	1829	1829	1829	0
522	20250408	094100	133706	1829	1829	1829	1829	0
523	20250408	094000	133706	1829	1829	1829	1829	0
524	20250408	093900	133706	1829	1829	1829	1829	0
525	20250408	093800	133706	1829	1829	1829	1829	0
526	20250408	093700	133706	1829	1829	1829	1829	10
527	20250408	093600	115416	1829	1829	1829	1829	0
528	20250408	093500	115416	1829	1829	1829	1829	0
529	20250408	093400	115416	1829	1829	1829	1829	0
530	20250408	093300	115416	1829	1829	1829	1829	0
531	20250408	093200	115416	1829	1829	1829	1829	0
532	20250408	093100	115416	1829	1829	1829	1829	0
533	20250408	093000	115416	1829	1829	1829	1829	0
534	20250408	092900	115416	1829	1829	1829	1829	0
535	20250408	092800	115416	1829	1829	1829	1829	0
536	20250408	092700	115416	1829	1829	1829	1829	0
537	20250408	092600	115416	1829	1829	1829	1829	0
538	20250408	092500	115416	1829	1829	1829	1829	0
539	20250408	092400	115416	1829	1829	1829	1829	0
540	20250408	092300	115416	1829	1829	1829	1829	0
541	20250408	092200	115416	1829	1829	1829	1829	0
542	20250408	092100	115416	1829	1829	1829	1829	0
543	20250408	092000	115416	1829	1829	1829	1829	0
544	20250408	091900	115416	1829	1829	1829	1829	0
545	20250408	091800	115416	1829	1829	1829	1829	0
546	20250408	091700	115416	1829	1829	1829	1829	0
547	20250408	091600	115416	1829	1829	1829	1829	0
548	20250408	091500	115416	1829	1829	1829	1829	0
549	20250408	091400	115416	1829	1829	1829	1829	2
550	20250408	091300	111758	1829	1829	1829	1829	0
551	20250408	091200	111758	1829	1829	1829	1829	32
552	20250408	091100	53230	1829	1829	1829	1829	2
553	20250408	091000	49572	1836	1836	1836	1836	0
554	20250408	090900	49572	1836	1836	1836	1836	0
555	20250408	090800	49572	1836	1836	1836	1836	27
556	20250408	090700	0	1836	1836	1836	1836	0
557	20250408	090600	0	1836	1836	1836	1836	0
558	20250408	090500	0	1836	1836	1836	1836	0
559	20250408	090400	0	1836	1836	1836	1836	0
560	20250408	090300	0	1836	1836	1836	1836	0
561	20250408	090200	0	1836	1836	1836	1836	0
562	20250408	090100	0	1836	1836	1836	1836	0
563	20250408	090000	0	1836	1836	1836	1836	0