29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 12196 |
| 3 | 20250408 | 182000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250408 | 181900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250408 | 181800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250408 | 181700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250408 | 181600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250408 | 181500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250408 | 181400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250408 | 181300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250408 | 181200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250408 | 181100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250408 | 181000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250408 | 180900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250408 | 180800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250408 | 180700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250408 | 180600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250408 | 180500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250408 | 180400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250408 | 180300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250408 | 180200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250408 | 180100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250408 | 180000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250408 | 175900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250408 | 175800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250408 | 175700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250408 | 175600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250408 | 175500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250408 | 175400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250408 | 175300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250408 | 175200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250408 | 175100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 12196 |
| 33 | 20250408 | 175000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250408 | 174900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250408 | 174800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250408 | 174700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250408 | 174600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250408 | 174500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250408 | 174400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250408 | 174300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250408 | 174200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250408 | 174100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250408 | 174000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250408 | 173900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250408 | 173800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250408 | 173700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250408 | 173600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250408 | 173500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250408 | 173400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250408 | 173300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250408 | 173200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250408 | 173100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250408 | 173000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250408 | 172900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250408 | 172800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250408 | 172700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250408 | 172600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250408 | 172500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250408 | 172400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250408 | 172300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250408 | 172200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250408 | 172100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 12196 |
| 63 | 20250408 | 172000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250408 | 171900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250408 | 171800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250408 | 171700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250408 | 171600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250408 | 171500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250408 | 171400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250408 | 171300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250408 | 171200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250408 | 171100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250408 | 171000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250408 | 170900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250408 | 170800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250408 | 170700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250408 | 170600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250408 | 170500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250408 | 170400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250408 | 170300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250408 | 170200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250408 | 170100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250408 | 170000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250408 | 165900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250408 | 165800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250408 | 165700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250408 | 165600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250408 | 165500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250408 | 165400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250408 | 165300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250408 | 165200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250408 | 165100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 12196 |
| 93 | 20250408 | 165000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250408 | 164900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250408 | 164800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250408 | 164700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250408 | 164600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250408 | 164500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250408 | 164400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250408 | 164300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250408 | 164200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250408 | 164100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250408 | 164000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250408 | 163900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250408 | 163800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250408 | 163700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250408 | 163600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250408 | 163500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250408 | 163400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250408 | 163300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250408 | 163200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250408 | 163100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250408 | 163000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250408 | 162900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250408 | 162800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250408 | 162700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250408 | 162600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250408 | 162500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250408 | 162400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250408 | 162300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250408 | 162200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250408 | 162100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 12196 |
| 123 | 20250408 | 162000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250408 | 161900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250408 | 161800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250408 | 161700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250408 | 161600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250408 | 161500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250408 | 161400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250408 | 161300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250408 | 161200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250408 | 161100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250408 | 161000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250408 | 160900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250408 | 160800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250408 | 160700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250408 | 160600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250408 | 160500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250408 | 160400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250408 | 160300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250408 | 160200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250408 | 160100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250408 | 160000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250408 | 155900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250408 | 155800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250408 | 155700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250408 | 155600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250408 | 155500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250408 | 155400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250408 | 155300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250408 | 155200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250408 | 155100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 12196 |
| 153 | 20250408 | 155000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250408 | 154900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250408 | 154800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250408 | 154700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250408 | 154600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250408 | 154500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250408 | 154400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250408 | 154300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250408 | 154200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250408 | 154100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250408 | 154000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250408 | 153900 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250408 | 153800 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250408 | 153700 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250408 | 153600 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250408 | 153500 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250408 | 153400 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250408 | 153300 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250408 | 153200 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250408 | 153100 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250408 | 153000 | 20116491813 | 4700 | 4700 | 4700 | 4700 | 12196 |
| 174 | 20250408 | 152900 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20250408 | 152800 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20250408 | 152700 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20250408 | 152600 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20250408 | 152500 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20250408 | 152400 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20250408 | 152300 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20250408 | 152200 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20250408 | 152100 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 183 | 20250408 | 152000 | 20059170613 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20250408 | 151900 | 20059170613 | 4675 | 4670 | 4750 | 4660 | 6898 |
| 185 | 20250408 | 151800 | 20026582155 | 4675 | 4695 | 4695 | 4665 | 4922 |
| 186 | 20250408 | 151700 | 20003527055 | 4700 | 4695 | 4700 | 4695 | 838 |
| 187 | 20250408 | 151600 | 19999592175 | 4690 | 4695 | 4695 | 4685 | 4542 |
| 188 | 20250408 | 151500 | 19978281550 | 4685 | 4705 | 4705 | 4685 | 2498 |
| 189 | 20250408 | 151400 | 19966558880 | 4720 | 4700 | 4720 | 4700 | 899 |
| 190 | 20250408 | 151300 | 19962315680 | 4700 | 4700 | 4715 | 4700 | 1857 |
| 191 | 20250408 | 151200 | 19953582510 | 4700 | 4700 | 4700 | 4695 | 4018 |
| 192 | 20250408 | 151100 | 19934713750 | 4695 | 4725 | 4725 | 4695 | 1808 |
| 193 | 20250408 | 151000 | 19926211880 | 4715 | 4745 | 4750 | 4715 | 1656 |
| 194 | 20250408 | 150900 | 19918367590 | 4745 | 4740 | 4745 | 4735 | 669 |
| 195 | 20250408 | 150800 | 19915193731 | 4735 | 4745 | 4745 | 4735 | 1183 |
| 196 | 20250408 | 150700 | 19909584971 | 4740 | 4730 | 4740 | 4730 | 1954 |
| 197 | 20250408 | 150600 | 19900330176 | 4730 | 4725 | 4730 | 4720 | 1880 |
| 198 | 20250408 | 150500 | 19891447962 | 4725 | 4700 | 4725 | 4695 | 1533 |
| 199 | 20250408 | 150400 | 19884229686 | 4695 | 4730 | 4730 | 4695 | 7181 |
| 200 | 20250408 | 150300 | 19850447266 | 4730 | 4745 | 4745 | 4720 | 3978 |
| 201 | 20250408 | 150200 | 19831627716 | 4750 | 4765 | 4765 | 4750 | 143 |
| 202 | 20250408 | 150100 | 19830948376 | 4765 | 4745 | 4765 | 4745 | 31 |
| 203 | 20250408 | 150000 | 19830800741 | 4745 | 4755 | 4770 | 4745 | 1432 |
| 204 | 20250408 | 145900 | 19823988506 | 4755 | 4740 | 4760 | 4735 | 2190 |
| 205 | 20250408 | 145800 | 19813594901 | 4740 | 4770 | 4770 | 4740 | 1673 |
| 206 | 20250408 | 145700 | 19805631106 | 4770 | 4785 | 4785 | 4770 | 3110 |
| 207 | 20250408 | 145600 | 19790787196 | 4785 | 4785 | 4790 | 4785 | 450 |
| 208 | 20250408 | 145500 | 19788633936 | 4785 | 4785 | 4785 | 4785 | 194 |
| 209 | 20250408 | 145400 | 19787705646 | 4790 | 4750 | 4790 | 4745 | 2948 |
| 210 | 20250408 | 145300 | 19773632101 | 4750 | 4760 | 4765 | 4745 | 294 |
| 211 | 20250408 | 145200 | 19772234171 | 4760 | 4765 | 4770 | 4760 | 1104 |
| 212 | 20250408 | 145100 | 19766974456 | 4760 | 4725 | 4760 | 4725 | 431 |
| 213 | 20250408 | 145000 | 19764926851 | 4715 | 4735 | 4740 | 4695 | 5902 |
| 214 | 20250408 | 144900 | 19737097926 | 4725 | 4750 | 4750 | 4725 | 1391 |
| 215 | 20250408 | 144800 | 19730504161 | 4750 | 4760 | 4760 | 4750 | 917 |
| 216 | 20250408 | 144700 | 19726147686 | 4760 | 4775 | 4780 | 4760 | 393 |
| 217 | 20250408 | 144600 | 19724272411 | 4755 | 4755 | 4780 | 4745 | 6552 |
| 218 | 20250408 | 144500 | 19693119356 | 4755 | 4757 | 4780 | 4755 | 443 |
| 219 | 20250408 | 144400 | 19691008066 | 4760 | 4777 | 4777 | 4760 | 4707 |
| 220 | 20250408 | 144300 | 19668564889 | 4775 | 4770 | 4785 | 4770 | 1233 |
| 221 | 20250408 | 144200 | 19662675159 | 4765 | 4775 | 4775 | 4760 | 2949 |
| 222 | 20250408 | 144100 | 19648624973 | 4770 | 4790 | 4790 | 4760 | 4504 |
| 223 | 20250408 | 144000 | 19627114478 | 4790 | 4780 | 4795 | 4780 | 2346 |
| 224 | 20250408 | 143900 | 19615879183 | 4780 | 4780 | 4785 | 4780 | 392 |
| 225 | 20250408 | 143800 | 19614005408 | 4780 | 4770 | 4795 | 4765 | 4919 |
| 226 | 20250408 | 143700 | 19590492808 | 4765 | 4785 | 4785 | 4760 | 917 |
| 227 | 20250408 | 143600 | 19586116598 | 4785 | 4730 | 4785 | 4720 | 5675 |
| 228 | 20250408 | 143500 | 19559149728 | 4735 | 4730 | 4735 | 4725 | 1412 |
| 229 | 20250408 | 143400 | 19552473348 | 4725 | 4725 | 4725 | 4720 | 689 |
| 230 | 20250408 | 143300 | 19549217828 | 4720 | 4715 | 4720 | 4715 | 270 |
| 231 | 20250408 | 143200 | 19547943558 | 4720 | 4740 | 4745 | 4715 | 1067 |
| 232 | 20250408 | 143100 | 19542892998 | 4740 | 4690 | 4740 | 4690 | 3822 |
| 233 | 20250408 | 143000 | 19524900168 | 4690 | 4690 | 4695 | 4685 | 907 |
| 234 | 20250408 | 142900 | 19520647243 | 4695 | 4680 | 4700 | 4680 | 4639 |
| 235 | 20250408 | 142800 | 19498881648 | 4680 | 4670 | 4680 | 4670 | 1714 |
| 236 | 20250408 | 142700 | 19490871843 | 4670 | 4660 | 4670 | 4660 | 450 |
| 237 | 20250408 | 142600 | 19488774068 | 4655 | 4650 | 4655 | 4650 | 1239 |
| 238 | 20250408 | 142500 | 19483012528 | 4635 | 4635 | 4640 | 4635 | 1561 |
| 239 | 20250408 | 142400 | 19475776493 | 4635 | 4645 | 4655 | 4635 | 2406 |
| 240 | 20250408 | 142300 | 19464611018 | 4645 | 4655 | 4660 | 4640 | 1471 |
| 241 | 20250408 | 142200 | 19457758103 | 4650 | 4660 | 4660 | 4645 | 852 |
| 242 | 20250408 | 142100 | 19453796988 | 4660 | 4655 | 4660 | 4640 | 5498 |
| 243 | 20250408 | 142000 | 19428243428 | 4655 | 4675 | 4675 | 4655 | 1086 |
| 244 | 20250408 | 141900 | 19423180168 | 4680 | 4690 | 4695 | 4680 | 4331 |
| 245 | 20250408 | 141800 | 19402867848 | 4692 | 4710 | 4715 | 4690 | 535 |
| 246 | 20250408 | 141700 | 19400351950 | 4715 | 4660 | 4730 | 4650 | 6376 |
| 247 | 20250408 | 141600 | 19370424400 | 4660 | 4650 | 4665 | 4640 | 3570 |
| 248 | 20250408 | 141500 | 19353841820 | 4650 | 4665 | 4665 | 4645 | 5515 |
| 249 | 20250408 | 141400 | 19328169560 | 4665 | 4685 | 4685 | 4665 | 930 |
| 250 | 20250408 | 141300 | 19323820035 | 4685 | 4670 | 4685 | 4660 | 4990 |
| 251 | 20250408 | 141200 | 19300500355 | 4675 | 4660 | 4680 | 4655 | 1648 |
| 252 | 20250408 | 141100 | 19292811530 | 4660 | 4670 | 4670 | 4660 | 3535 |
| 253 | 20250408 | 141000 | 19276327680 | 4670 | 4655 | 4670 | 4650 | 3144 |
| 254 | 20250408 | 140900 | 19261685620 | 4660 | 4655 | 4665 | 4655 | 332 |
| 255 | 20250408 | 140800 | 19260138570 | 4655 | 4600 | 4670 | 4595 | 5149 |
| 256 | 20250408 | 140700 | 19236316830 | 4600 | 4685 | 4685 | 4585 | 18954 |
| 257 | 20250408 | 140600 | 19148649815 | 4685 | 4690 | 4695 | 4665 | 10667 |
| 258 | 20250408 | 140500 | 19098749635 | 4700 | 4740 | 4740 | 4675 | 12144 |
| 259 | 20250408 | 140400 | 19041593530 | 4740 | 4780 | 4780 | 4740 | 8554 |
| 260 | 20250408 | 140300 | 19000873050 | 4785 | 4790 | 4795 | 4775 | 9352 |
| 261 | 20250408 | 140200 | 18956138455 | 4790 | 4805 | 4815 | 4790 | 3588 |
| 262 | 20250408 | 140100 | 18938912900 | 4815 | 4810 | 4815 | 4805 | 509 |
| 263 | 20250408 | 140000 | 18936463185 | 4810 | 4810 | 4810 | 4800 | 2128 |
| 264 | 20250408 | 135900 | 18926234315 | 4815 | 4785 | 4815 | 4785 | 1513 |
| 265 | 20250408 | 135800 | 18918972485 | 4785 | 4805 | 4805 | 4785 | 3684 |
| 266 | 20250408 | 135700 | 18901313120 | 4805 | 4795 | 4810 | 4795 | 2492 |
| 267 | 20250408 | 135600 | 18889340795 | 4790 | 4810 | 4810 | 4780 | 14281 |
| 268 | 20250408 | 135500 | 18820850920 | 4810 | 4790 | 4810 | 4780 | 2241 |
| 269 | 20250408 | 135400 | 18810117820 | 4795 | 4790 | 4795 | 4785 | 6495 |
| 270 | 20250408 | 135300 | 18779023095 | 4795 | 4805 | 4805 | 4795 | 310 |
| 271 | 20250408 | 135200 | 18777535040 | 4805 | 4805 | 4805 | 4800 | 395 |
| 272 | 20250408 | 135100 | 18775637155 | 4795 | 4825 | 4825 | 4795 | 6014 |
| 273 | 20250408 | 135000 | 18746754595 | 4825 | 4850 | 4850 | 4825 | 2066 |
| 274 | 20250408 | 134900 | 18736747645 | 4845 | 4820 | 4850 | 4820 | 1955 |
| 275 | 20250408 | 134800 | 18727289335 | 4820 | 4810 | 4820 | 4810 | 1995 |
| 276 | 20250408 | 134700 | 18717678010 | 4815 | 4815 | 4820 | 4810 | 1470 |
| 277 | 20250408 | 134600 | 18710600740 | 4810 | 4800 | 4825 | 4800 | 1539 |
| 278 | 20250408 | 134500 | 18703190440 | 4795 | 4795 | 4810 | 4785 | 7982 |
| 279 | 20250408 | 134400 | 18664934910 | 4795 | 4815 | 4835 | 4795 | 7178 |
| 280 | 20250408 | 134300 | 18630478660 | 4825 | 4820 | 4855 | 4820 | 3012 |
| 281 | 20250408 | 134200 | 18615921330 | 4820 | 4815 | 4825 | 4805 | 5574 |
| 282 | 20250408 | 134100 | 18589088410 | 4815 | 4850 | 4850 | 4810 | 3576 |
| 283 | 20250408 | 134000 | 18571805515 | 4830 | 4805 | 4845 | 4805 | 4627 |
| 284 | 20250408 | 133900 | 18549498325 | 4810 | 4820 | 4820 | 4810 | 1891 |
| 285 | 20250408 | 133800 | 18540387680 | 4820 | 4825 | 4830 | 4820 | 4766 |
| 286 | 20250408 | 133700 | 18517413770 | 4825 | 4830 | 4845 | 4825 | 3439 |
| 287 | 20250408 | 133600 | 18500799555 | 4830 | 4895 | 4895 | 4830 | 7705 |
| 288 | 20250408 | 133500 | 18463439275 | 4900 | 4910 | 4915 | 4900 | 1867 |
| 289 | 20250408 | 133400 | 18454278050 | 4910 | 4920 | 4920 | 4905 | 1967 |
| 290 | 20250408 | 133300 | 18444617150 | 4935 | 4915 | 4940 | 4915 | 5563 |
| 291 | 20250408 | 133200 | 18417192505 | 4915 | 4910 | 4915 | 4905 | 1014 |
| 292 | 20250408 | 133100 | 18412213755 | 4900 | 4905 | 4910 | 4900 | 4263 |
| 293 | 20250408 | 133000 | 18391306505 | 4905 | 4890 | 4905 | 4885 | 2385 |
| 294 | 20250408 | 132900 | 18379641960 | 4910 | 4910 | 4915 | 4895 | 5149 |
| 295 | 20250408 | 132800 | 18354390700 | 4920 | 4910 | 4920 | 4910 | 1388 |
| 296 | 20250408 | 132700 | 18347575610 | 4900 | 4890 | 4920 | 4885 | 3765 |
| 297 | 20250408 | 132600 | 18329125675 | 4885 | 4835 | 4885 | 4835 | 3251 |
| 298 | 20250408 | 132500 | 18313313225 | 4830 | 4835 | 4835 | 4830 | 467 |
| 299 | 20250408 | 132400 | 18311055940 | 4835 | 4835 | 4840 | 4835 | 2283 |
| 300 | 20250408 | 132300 | 18300012340 | 4835 | 4850 | 4850 | 4835 | 345 |
| 301 | 20250408 | 132200 | 18298342195 | 4850 | 4845 | 4850 | 4830 | 8938 |
| 302 | 20250408 | 132100 | 18255115730 | 4845 | 4860 | 4860 | 4835 | 1254 |
| 303 | 20250408 | 132000 | 18249035815 | 4865 | 4830 | 4880 | 4825 | 5140 |
| 304 | 20250408 | 131900 | 18224078325 | 4830 | 4840 | 4840 | 4820 | 866 |
| 305 | 20250408 | 131800 | 18219899200 | 4825 | 4820 | 4830 | 4820 | 2153 |
| 306 | 20250408 | 131700 | 18209512765 | 4820 | 4810 | 4820 | 4810 | 2287 |
| 307 | 20250408 | 131600 | 18198512005 | 4810 | 4785 | 4810 | 4780 | 5604 |
| 308 | 20250408 | 131500 | 18171651205 | 4790 | 4810 | 4810 | 4785 | 3631 |
| 309 | 20250408 | 131400 | 18154230100 | 4795 | 4820 | 4820 | 4790 | 9646 |
| 310 | 20250408 | 131300 | 18107943685 | 4820 | 4800 | 4850 | 4795 | 9893 |
| 311 | 20250408 | 131200 | 18060208365 | 4805 | 4845 | 4850 | 4800 | 12394 |
| 312 | 20250408 | 131100 | 18000457695 | 4845 | 4855 | 4855 | 4840 | 5507 |
| 313 | 20250408 | 131000 | 17973771940 | 4855 | 4880 | 4880 | 4845 | 12973 |
| 314 | 20250408 | 130900 | 17910680075 | 4880 | 4895 | 4895 | 4880 | 3234 |
| 315 | 20250408 | 130800 | 17894878545 | 4895 | 4925 | 4925 | 4895 | 10021 |
| 316 | 20250408 | 130700 | 17845620995 | 4920 | 4935 | 4935 | 4920 | 12116 |
| 317 | 20250408 | 130600 | 17785949910 | 4935 | 4965 | 4965 | 4935 | 8368 |
| 318 | 20250408 | 130500 | 17744553880 | 4965 | 4970 | 4970 | 4965 | 3067 |
| 319 | 20250408 | 130400 | 17729318550 | 4975 | 4975 | 4980 | 4970 | 3587 |
| 320 | 20250408 | 130300 | 17711468530 | 4985 | 4957 | 4985 | 4945 | 13004 |
| 321 | 20250408 | 130200 | 17647002310 | 4957 | 4940 | 4960 | 4935 | 11704 |
| 322 | 20250408 | 130100 | 17589126930 | 4940 | 4945 | 4945 | 4930 | 2568 |
| 323 | 20250408 | 130000 | 17576448405 | 4945 | 4950 | 4965 | 4940 | 5191 |
| 324 | 20250408 | 125900 | 17550742000 | 4950 | 4930 | 4965 | 4925 | 9433 |
| 325 | 20250408 | 125800 | 17504080395 | 4930 | 4925 | 4945 | 4925 | 1528 |
| 326 | 20250408 | 125700 | 17496550220 | 4925 | 4927 | 4940 | 4925 | 4510 |
| 327 | 20250408 | 125600 | 17474308795 | 4930 | 4930 | 4945 | 4920 | 9376 |
| 328 | 20250408 | 125500 | 17428053105 | 4930 | 4895 | 4930 | 4890 | 8374 |
| 329 | 20250408 | 125400 | 17386977950 | 4895 | 4880 | 4900 | 4880 | 3117 |
| 330 | 20250408 | 125300 | 17371742000 | 4880 | 4910 | 4910 | 4875 | 8693 |
| 331 | 20250408 | 125200 | 17329266985 | 4910 | 4925 | 4935 | 4910 | 3540 |
| 332 | 20250408 | 125100 | 17311835890 | 4915 | 4910 | 4940 | 4905 | 3592 |
| 333 | 20250408 | 125000 | 17294183410 | 4910 | 4945 | 4945 | 4910 | 6624 |
| 334 | 20250408 | 124900 | 17261566075 | 4945 | 4945 | 4950 | 4935 | 4913 |
| 335 | 20250408 | 124800 | 17237285311 | 4935 | 4915 | 4940 | 4910 | 5982 |
| 336 | 20250408 | 124700 | 17207823236 | 4915 | 4880 | 4915 | 4870 | 11872 |
| 337 | 20250408 | 124600 | 17149754466 | 4875 | 4880 | 4925 | 4870 | 25376 |
| 338 | 20250408 | 124500 | 17025532251 | 4880 | 4945 | 4945 | 4875 | 19421 |
| 339 | 20250408 | 124400 | 16930300411 | 4925 | 4930 | 4990 | 4925 | 13423 |
| 340 | 20250408 | 124300 | 16863665011 | 4925 | 5000 | 5010 | 4905 | 41524 |
| 341 | 20250408 | 124200 | 16657882381 | 5000 | 5010 | 5030 | 5000 | 14071 |
| 342 | 20250408 | 124100 | 16587488161 | 5010 | 5010 | 5030 | 5000 | 10919 |
| 343 | 20250408 | 124000 | 16532798556 | 5010 | 5000 | 5040 | 4995 | 10381 |
| 344 | 20250408 | 123900 | 16480650884 | 5010 | 5000 | 5030 | 5000 | 13551 |
| 345 | 20250408 | 123800 | 16412779854 | 5000 | 5040 | 5040 | 5000 | 21393 |
| 346 | 20250408 | 123700 | 16305382054 | 5040 | 5010 | 5050 | 4985 | 20029 |
| 347 | 20250408 | 123600 | 16205114679 | 5010 | 5050 | 5050 | 4985 | 32536 |
| 348 | 20250408 | 123500 | 16042105719 | 5050 | 5050 | 5080 | 5010 | 26434 |
| 349 | 20250408 | 123400 | 15909175234 | 5050 | 5110 | 5120 | 5020 | 37968 |
| 350 | 20250408 | 123300 | 15716643074 | 5110 | 5080 | 5180 | 5060 | 47050 |
| 351 | 20250408 | 123200 | 15476539374 | 5080 | 5160 | 5190 | 5050 | 89240 |
| 352 | 20250408 | 123100 | 15019422684 | 5160 | 5120 | 5180 | 5030 | 99743 |
| 353 | 20250408 | 123000 | 14508266714 | 5120 | 4980 | 5140 | 4960 | 42260 |
| 354 | 20250408 | 122900 | 14296072949 | 4985 | 5040 | 5100 | 4965 | 49428 |
| 355 | 20250408 | 122800 | 14048265472 | 5050 | 5060 | 5070 | 5000 | 35244 |
| 356 | 20250408 | 122700 | 13871347037 | 5060 | 5110 | 5140 | 5010 | 88500 |
| 357 | 20250408 | 122600 | 13422783652 | 5130 | 5070 | 5150 | 4995 | 130047 |
| 358 | 20250408 | 122500 | 12761943787 | 5090 | 5010 | 5100 | 4985 | 128900 |
| 359 | 20250408 | 122400 | 12112704062 | 5000 | 4960 | 5050 | 4955 | 172986 |
| 360 | 20250408 | 122300 | 11247449862 | 4960 | 4780 | 4990 | 4780 | 161418 |
| 361 | 20250408 | 122200 | 10454046620 | 4790 | 4770 | 4790 | 4765 | 2655 |
| 362 | 20250408 | 122100 | 10441371600 | 4770 | 4785 | 4795 | 4745 | 9861 |
| 363 | 20250408 | 122000 | 10394329345 | 4780 | 4755 | 4812 | 4745 | 19070 |
| 364 | 20250408 | 121900 | 10302964916 | 4750 | 4710 | 4775 | 4710 | 17695 |
| 365 | 20250408 | 121800 | 10218914431 | 4710 | 4680 | 4710 | 4680 | 1301 |
| 366 | 20250408 | 121700 | 10212800511 | 4675 | 4680 | 4695 | 4675 | 2288 |
| 367 | 20250408 | 121600 | 10202094811 | 4665 | 4670 | 4680 | 4665 | 2360 |
| 368 | 20250408 | 121500 | 10191075116 | 4685 | 4685 | 4685 | 4685 | 1509 |
| 369 | 20250408 | 121400 | 10184005451 | 4680 | 4690 | 4690 | 4680 | 2686 |
| 370 | 20250408 | 121300 | 10171419131 | 4695 | 4700 | 4700 | 4695 | 704 |
| 371 | 20250408 | 121200 | 10168113331 | 4700 | 4700 | 4700 | 4700 | 2568 |
| 372 | 20250408 | 121100 | 10156043731 | 4695 | 4695 | 4695 | 4695 | 300 |
| 373 | 20250408 | 121000 | 10154635231 | 4695 | 4690 | 4700 | 4690 | 1264 |
| 374 | 20250408 | 120900 | 10148698846 | 4685 | 4690 | 4695 | 4685 | 2299 |
| 375 | 20250408 | 120800 | 10137917066 | 4695 | 4700 | 4700 | 4690 | 2504 |
| 376 | 20250408 | 120700 | 10126156141 | 4700 | 4700 | 4700 | 4695 | 495 |
| 377 | 20250408 | 120600 | 10123830591 | 4700 | 4670 | 4700 | 4670 | 2213 |
| 378 | 20250408 | 120500 | 10113463321 | 4670 | 4675 | 4675 | 4670 | 844 |
| 379 | 20250408 | 120400 | 10109520981 | 4675 | 4660 | 4675 | 4660 | 106 |
| 380 | 20250408 | 120300 | 10109025596 | 4660 | 4660 | 4670 | 4660 | 4540 |
| 381 | 20250408 | 120200 | 10087855776 | 4660 | 4660 | 4660 | 4660 | 1187 |
| 382 | 20250408 | 120100 | 10082324356 | 4665 | 4655 | 4665 | 4655 | 71 |
| 383 | 20250408 | 120000 | 10081993361 | 4660 | 4660 | 4660 | 4660 | 1390 |
| 384 | 20250408 | 115900 | 10075515961 | 4660 | 4665 | 4670 | 4660 | 3260 |
| 385 | 20250408 | 115800 | 10060313801 | 4660 | 4665 | 4665 | 4655 | 4701 |
| 386 | 20250408 | 115700 | 10038402661 | 4670 | 4665 | 4670 | 4660 | 1330 |
| 387 | 20250408 | 115600 | 10032194571 | 4665 | 4680 | 4680 | 4660 | 3411 |
| 388 | 20250408 | 115500 | 10016270951 | 4680 | 4705 | 4710 | 4680 | 3626 |
| 389 | 20250408 | 115400 | 9999234421 | 4705 | 4690 | 4705 | 4675 | 2277 |
| 390 | 20250408 | 115300 | 9988548396 | 4690 | 4670 | 4690 | 4665 | 1008 |
| 391 | 20250408 | 115200 | 9983840866 | 4665 | 4670 | 4680 | 4665 | 3954 |
| 392 | 20250408 | 115100 | 9965393216 | 4670 | 4695 | 4695 | 4665 | 2750 |
| 393 | 20250408 | 115000 | 9952546206 | 4695 | 4705 | 4705 | 4685 | 12255 |
| 394 | 20250408 | 114900 | 9894967646 | 4700 | 4725 | 4725 | 4700 | 5984 |
| 395 | 20250408 | 114800 | 9866805516 | 4710 | 4710 | 4710 | 4705 | 333 |
| 396 | 20250408 | 114700 | 9865238061 | 4705 | 4750 | 4750 | 4700 | 5223 |
| 397 | 20250408 | 114600 | 9840615276 | 4750 | 4760 | 4760 | 4750 | 1552 |
| 398 | 20250408 | 114500 | 9833234101 | 4755 | 4770 | 4775 | 4755 | 1389 |
| 399 | 20250408 | 114400 | 9826610276 | 4775 | 4770 | 4780 | 4770 | 1750 |
| 400 | 20250408 | 114300 | 9818251166 | 4770 | 4785 | 4790 | 4770 | 3549 |
| 401 | 20250408 | 114200 | 9801258571 | 4785 | 4775 | 4790 | 4765 | 9761 |
| 402 | 20250408 | 114100 | 9754608901 | 4775 | 4735 | 4775 | 4735 | 2582 |
| 403 | 20250408 | 114000 | 9742328491 | 4735 | 4760 | 4760 | 4725 | 4841 |
| 404 | 20250408 | 113900 | 9719397371 | 4760 | 4720 | 4760 | 4720 | 5468 |
| 405 | 20250408 | 113800 | 9693475606 | 4720 | 4715 | 4725 | 4715 | 1045 |
| 406 | 20250408 | 113700 | 9688548281 | 4715 | 4700 | 4720 | 4695 | 6763 |
| 407 | 20250408 | 113600 | 9656708516 | 4700 | 4700 | 4700 | 4680 | 12416 |
| 408 | 20250408 | 113500 | 9598365986 | 4690 | 4705 | 4705 | 4690 | 8456 |
| 409 | 20250408 | 113400 | 9558644151 | 4700 | 4702 | 4702 | 4700 | 2273 |
| 410 | 20250408 | 113300 | 9547961041 | 4700 | 4705 | 4705 | 4700 | 521 |
| 411 | 20250408 | 113200 | 9545511841 | 4705 | 4700 | 4705 | 4700 | 2582 |
| 412 | 20250408 | 113100 | 9533374806 | 4700 | 4710 | 4715 | 4700 | 2537 |
| 413 | 20250408 | 113000 | 9521439946 | 4710 | 4710 | 4710 | 4710 | 143 |
| 414 | 20250408 | 112900 | 9520766416 | 4710 | 4715 | 4715 | 4710 | 907 |
| 415 | 20250408 | 112800 | 9516489916 | 4715 | 4710 | 4715 | 4700 | 2838 |
| 416 | 20250408 | 112700 | 9503140786 | 4705 | 4715 | 4720 | 4705 | 704 |
| 417 | 20250408 | 112600 | 9499825486 | 4715 | 4720 | 4720 | 4715 | 1249 |
| 418 | 20250408 | 112500 | 9493935926 | 4725 | 4725 | 4725 | 4720 | 1034 |
| 419 | 20250408 | 112400 | 9489054476 | 4720 | 4705 | 4720 | 4705 | 4287 |
| 420 | 20250408 | 112300 | 9468859966 | 4710 | 4710 | 4715 | 4710 | 756 |
| 421 | 20250408 | 112200 | 9465298706 | 4710 | 4710 | 4710 | 4710 | 79 |
| 422 | 20250408 | 112100 | 9464926616 | 4710 | 4695 | 4710 | 4695 | 1337 |
| 423 | 20250408 | 112000 | 9458632706 | 4695 | 4695 | 4700 | 4695 | 1244 |
| 424 | 20250408 | 111900 | 9452791046 | 4710 | 4690 | 4710 | 4690 | 167 |
| 425 | 20250408 | 111800 | 9452005016 | 4690 | 4670 | 4720 | 4670 | 1458 |
| 426 | 20250408 | 111700 | 9445187276 | 4675 | 4695 | 4695 | 4650 | 21452 |
| 427 | 20250408 | 111600 | 9344930322 | 4695 | 4725 | 4725 | 4695 | 28987 |
| 428 | 20250408 | 111500 | 9208647267 | 4725 | 4730 | 4735 | 4725 | 2264 |
| 429 | 20250408 | 111400 | 9197947692 | 4725 | 4705 | 4725 | 4705 | 7541 |
| 430 | 20250408 | 111300 | 9162432817 | 4705 | 4710 | 4715 | 4705 | 2723 |
| 431 | 20250408 | 111200 | 9149611037 | 4705 | 4715 | 4715 | 4700 | 9132 |
| 432 | 20250408 | 111100 | 9106639597 | 4715 | 4710 | 4720 | 4710 | 671 |
| 433 | 20250408 | 111000 | 9103475677 | 4720 | 4715 | 4725 | 4705 | 9386 |
| 434 | 20250408 | 110900 | 9059292192 | 4730 | 4710 | 4730 | 4705 | 10879 |
| 435 | 20250408 | 110800 | 9008048737 | 4710 | 4735 | 4740 | 4710 | 12169 |
| 436 | 20250408 | 110700 | 8950602037 | 4740 | 4720 | 4755 | 4720 | 4163 |
| 437 | 20250408 | 110600 | 8930882578 | 4722 | 4720 | 4740 | 4720 | 3425 |
| 438 | 20250408 | 110500 | 8914687507 | 4715 | 4715 | 4725 | 4710 | 3638 |
| 439 | 20250408 | 110400 | 8897528527 | 4715 | 4710 | 4720 | 4710 | 1721 |
| 440 | 20250408 | 110300 | 8889416882 | 4710 | 4735 | 4735 | 4700 | 30641 |
| 441 | 20250408 | 110200 | 8745220563 | 4715 | 4710 | 4755 | 4685 | 32030 |
| 442 | 20250408 | 110100 | 8594300723 | 4710 | 4765 | 4850 | 4700 | 78504 |
| 443 | 20250408 | 110000 | 8221314941 | 4765 | 4685 | 4780 | 4685 | 49594 |
| 444 | 20250408 | 105900 | 7985802306 | 4685 | 4675 | 4690 | 4670 | 2203 |
| 445 | 20250408 | 105800 | 7975494471 | 4670 | 4665 | 4690 | 4655 | 3480 |
| 446 | 20250408 | 105700 | 7959245866 | 4655 | 4665 | 4710 | 4655 | 12834 |
| 447 | 20250408 | 105600 | 7899160091 | 4670 | 4655 | 4715 | 4630 | 34767 |
| 448 | 20250408 | 105500 | 7736329506 | 4655 | 4625 | 4655 | 4625 | 4856 |
| 449 | 20250408 | 105400 | 7713781606 | 4610 | 4620 | 4620 | 4605 | 5352 |
| 450 | 20250408 | 105300 | 7689107026 | 4620 | 4635 | 4640 | 4620 | 12966 |
| 451 | 20250408 | 105200 | 7629066611 | 4635 | 4620 | 4635 | 4620 | 2805 |
| 452 | 20250408 | 105100 | 7616088271 | 4620 | 4610 | 4620 | 4610 | 1372 |
| 453 | 20250408 | 105000 | 7609759261 | 4610 | 4590 | 4620 | 4585 | 4368 |
| 454 | 20250408 | 104900 | 7589651856 | 4590 | 4600 | 4600 | 4590 | 894 |
| 455 | 20250408 | 104800 | 7585545766 | 4595 | 4592 | 4595 | 4592 | 761 |
| 456 | 20250408 | 104700 | 7582049010 | 4590 | 4595 | 4595 | 4590 | 87 |
| 457 | 20250408 | 104600 | 7581649250 | 4600 | 4605 | 4605 | 4600 | 1682 |
| 458 | 20250408 | 104500 | 7573906660 | 4605 | 4605 | 4605 | 4605 | 825 |
| 459 | 20250408 | 104400 | 7570107535 | 4600 | 4605 | 4605 | 4600 | 2211 |
| 460 | 20250408 | 104300 | 7559925935 | 4605 | 4610 | 4610 | 4605 | 1702 |
| 461 | 20250408 | 104200 | 7552086520 | 4610 | 4595 | 4610 | 4595 | 1029 |
| 462 | 20250408 | 104100 | 7547347980 | 4600 | 4590 | 4600 | 4590 | 429 |
| 463 | 20250408 | 104000 | 7545378860 | 4580 | 4570 | 4580 | 4570 | 4515 |
| 464 | 20250408 | 103900 | 7524735545 | 4570 | 4580 | 4590 | 4570 | 9325 |
| 465 | 20250408 | 103800 | 7482042285 | 4580 | 4575 | 4580 | 4570 | 9649 |
| 466 | 20250408 | 103700 | 7437855355 | 4575 | 4610 | 4610 | 4565 | 10988 |
| 467 | 20250408 | 103600 | 7387497870 | 4610 | 4600 | 4610 | 4600 | 400 |
| 468 | 20250408 | 103500 | 7385655025 | 4610 | 4600 | 4610 | 4600 | 225 |
| 469 | 20250408 | 103400 | 7384618930 | 4600 | 4590 | 4605 | 4590 | 1460 |
| 470 | 20250408 | 103300 | 7377902570 | 4590 | 4635 | 4635 | 4590 | 10483 |
| 471 | 20250408 | 103200 | 7329560305 | 4640 | 4655 | 4655 | 4635 | 4168 |
| 472 | 20250408 | 103100 | 7310211590 | 4655 | 4660 | 4660 | 4650 | 3062 |
| 473 | 20250408 | 103000 | 7295965150 | 4655 | 4610 | 4670 | 4595 | 24329 |
| 474 | 20250408 | 102900 | 7183458130 | 4610 | 4605 | 4615 | 4605 | 7403 |
| 475 | 20250408 | 102800 | 7149351675 | 4605 | 4605 | 4605 | 4600 | 1227 |
| 476 | 20250408 | 102700 | 7143704600 | 4605 | 4590 | 4605 | 4590 | 288 |
| 477 | 20250408 | 102600 | 7142381655 | 4590 | 4595 | 4600 | 4585 | 949 |
| 478 | 20250408 | 102500 | 7138020740 | 4590 | 4595 | 4600 | 4590 | 4519 |
| 479 | 20250408 | 102400 | 7117260770 | 4595 | 4610 | 4610 | 4595 | 1955 |
| 480 | 20250408 | 102300 | 7108260000 | 4610 | 4610 | 4615 | 4605 | 1831 |
| 481 | 20250408 | 102200 | 7099818595 | 4615 | 4600 | 4615 | 4600 | 1277 |
| 482 | 20250408 | 102100 | 7093933475 | 4585 | 4595 | 4600 | 4580 | 763 |
| 483 | 20250408 | 102000 | 7090428295 | 4590 | 4605 | 4605 | 4575 | 5189 |
| 484 | 20250408 | 101900 | 7066600155 | 4600 | 4595 | 4600 | 4595 | 1986 |
| 485 | 20250408 | 101800 | 7057470995 | 4595 | 4615 | 4615 | 4595 | 1091 |
| 486 | 20250408 | 101700 | 7052439935 | 4615 | 4600 | 4615 | 4590 | 4514 |
| 487 | 20250408 | 101600 | 7031649625 | 4600 | 4620 | 4625 | 4595 | 3188 |
| 488 | 20250408 | 101500 | 7016932920 | 4605 | 4590 | 4635 | 4580 | 1481 |
| 489 | 20250408 | 101400 | 7010128975 | 4600 | 4600 | 4600 | 4585 | 2648 |
| 490 | 20250408 | 101300 | 6997953975 | 4600 | 4640 | 4640 | 4600 | 7404 |
| 491 | 20250408 | 101200 | 6963744421 | 4645 | 4580 | 4650 | 4580 | 6144 |
| 492 | 20250408 | 101100 | 6935351727 | 4570 | 4615 | 4625 | 4570 | 7586 |
| 493 | 20250408 | 101000 | 6900526787 | 4615 | 4575 | 4620 | 4575 | 16064 |
| 494 | 20250408 | 100900 | 6826572392 | 4580 | 4550 | 4580 | 4550 | 11864 |
| 495 | 20250408 | 100800 | 6772378639 | 4550 | 4535 | 4570 | 4520 | 10096 |
| 496 | 20250408 | 100700 | 6726445879 | 4540 | 4525 | 4550 | 4525 | 1552 |
| 497 | 20250408 | 100600 | 6719408324 | 4525 | 4540 | 4540 | 4515 | 2475 |
| 498 | 20250408 | 100500 | 6708210169 | 4540 | 4505 | 4540 | 4505 | 8105 |
| 499 | 20250408 | 100400 | 6671634064 | 4505 | 4520 | 4520 | 4505 | 3622 |
| 500 | 20250408 | 100300 | 6655284349 | 4520 | 4540 | 4545 | 4520 | 2290 |
| 501 | 20250408 | 100200 | 6644920304 | 4525 | 4535 | 4540 | 4525 | 10703 |
| 502 | 20250408 | 100100 | 6596417729 | 4535 | 4545 | 4550 | 4535 | 4789 |
| 503 | 20250408 | 100000 | 6574671569 | 4540 | 4590 | 4610 | 4540 | 11634 |
| 504 | 20250408 | 095900 | 6521603959 | 4590 | 4570 | 4600 | 4565 | 3270 |
| 505 | 20250408 | 095800 | 6506617289 | 4575 | 4560 | 4575 | 4545 | 14356 |
| 506 | 20250408 | 095700 | 6441190089 | 4560 | 4555 | 4580 | 4555 | 7188 |
| 507 | 20250408 | 095600 | 6408375109 | 4555 | 4580 | 4595 | 4555 | 7677 |
| 508 | 20250408 | 095500 | 6373252364 | 4585 | 4555 | 4590 | 4555 | 2677 |
| 509 | 20250408 | 095400 | 6361016374 | 4555 | 4555 | 4560 | 4530 | 10333 |
| 510 | 20250408 | 095300 | 6314065364 | 4555 | 4565 | 4565 | 4555 | 8854 |
| 511 | 20250408 | 095200 | 6273690114 | 4565 | 4590 | 4600 | 4565 | 12403 |
| 512 | 20250408 | 095100 | 6216815939 | 4585 | 4600 | 4610 | 4585 | 3481 |
| 513 | 20250408 | 095000 | 6200813634 | 4610 | 4575 | 4620 | 4560 | 7193 |
| 514 | 20250408 | 094900 | 6167911034 | 4575 | 4550 | 4590 | 4550 | 21856 |
| 515 | 20250408 | 094800 | 6068081994 | 4555 | 4540 | 4560 | 4450 | 31749 |
| 516 | 20250408 | 094700 | 5924749884 | 4545 | 4555 | 4575 | 4540 | 17305 |
| 517 | 20250408 | 094600 | 5845937194 | 4555 | 4630 | 4630 | 4540 | 23655 |
| 518 | 20250408 | 094500 | 5737383514 | 4635 | 4675 | 4710 | 4630 | 21334 |
| 519 | 20250408 | 094400 | 5637970529 | 4665 | 4715 | 4730 | 4655 | 12719 |
| 520 | 20250408 | 094300 | 5578390214 | 4730 | 4710 | 4745 | 4705 | 8813 |
| 521 | 20250408 | 094200 | 5536763463 | 4715 | 4730 | 4740 | 4665 | 20372 |
| 522 | 20250408 | 094100 | 5440845983 | 4730 | 4735 | 4795 | 4695 | 22646 |
| 523 | 20250408 | 094000 | 5333603088 | 4725 | 4690 | 4750 | 4670 | 12738 |
| 524 | 20250408 | 093900 | 5273715070 | 4690 | 4770 | 4770 | 4690 | 8618 |
| 525 | 20250408 | 093800 | 5233088275 | 4765 | 4665 | 4820 | 4665 | 41278 |
| 526 | 20250408 | 093700 | 5036076358 | 4655 | 4705 | 4705 | 4620 | 22035 |
| 527 | 20250408 | 093600 | 4933360549 | 4705 | 4750 | 4815 | 4705 | 42383 |
| 528 | 20250408 | 093500 | 4732433179 | 4750 | 4805 | 4815 | 4745 | 32407 |
| 529 | 20250408 | 093400 | 4577356837 | 4805 | 4780 | 4870 | 4780 | 79196 |
| 530 | 20250408 | 093300 | 4194864713 | 4780 | 4760 | 4785 | 4750 | 17122 |
| 531 | 20250408 | 093200 | 4113250028 | 4755 | 4785 | 4795 | 4740 | 29392 |
| 532 | 20250408 | 093100 | 3973223878 | 4785 | 4710 | 4785 | 4670 | 33857 |
| 533 | 20250408 | 093000 | 3813476008 | 4710 | 4785 | 4800 | 4705 | 26698 |
| 534 | 20250408 | 092900 | 3686492099 | 4785 | 4730 | 4810 | 4730 | 46259 |
| 535 | 20250408 | 092800 | 3465543987 | 4735 | 4770 | 4770 | 4715 | 54019 |
| 536 | 20250408 | 092700 | 3209907157 | 4765 | 4790 | 4830 | 4715 | 123546 |
| 537 | 20250408 | 092600 | 2620267157 | 4800 | 4770 | 4800 | 4765 | 66665 |
| 538 | 20250408 | 092500 | 2301739867 | 4755 | 4755 | 4755 | 4755 | 0 |
| 539 | 20250408 | 092400 | 2301739867 | 4755 | 4680 | 4755 | 4645 | 68195 |
| 540 | 20250408 | 092300 | 1979993262 | 4665 | 4595 | 4690 | 4540 | 38917 |
| 541 | 20250408 | 092200 | 1801267107 | 4595 | 4597 | 4605 | 4565 | 19173 |
| 542 | 20250408 | 092100 | 1713188515 | 4595 | 4525 | 4640 | 4525 | 34928 |
| 543 | 20250408 | 092000 | 1552805185 | 4535 | 4505 | 4595 | 4500 | 45394 |
| 544 | 20250408 | 091900 | 1347232175 | 4505 | 4510 | 4545 | 4505 | 24565 |
| 545 | 20250408 | 091800 | 1236191775 | 4510 | 4480 | 4520 | 4460 | 21065 |
| 546 | 20250408 | 091700 | 1141390705 | 4480 | 4435 | 4480 | 4435 | 18276 |
| 547 | 20250408 | 091600 | 1060037935 | 4430 | 4435 | 4450 | 4420 | 6785 |
| 548 | 20250408 | 091500 | 1029997660 | 4435 | 4470 | 4475 | 4430 | 4175 |
| 549 | 20250408 | 091400 | 1011392385 | 4470 | 4400 | 4485 | 4395 | 15696 |
| 550 | 20250408 | 091300 | 941388555 | 4395 | 4405 | 4410 | 4395 | 3408 |
| 551 | 20250408 | 091200 | 926404625 | 4415 | 4420 | 4430 | 4415 | 3148 |
| 552 | 20250408 | 091100 | 912488985 | 4415 | 4420 | 4435 | 4405 | 4701 |
| 553 | 20250408 | 091000 | 891734700 | 4410 | 4430 | 4470 | 4410 | 11543 |
| 554 | 20250408 | 090900 | 840533150 | 4430 | 4390 | 4430 | 4390 | 9801 |
| 555 | 20250408 | 090800 | 797322935 | 4390 | 4355 | 4415 | 4355 | 20586 |
| 556 | 20250408 | 090700 | 707136185 | 4360 | 4330 | 4360 | 4330 | 8330 |
| 557 | 20250408 | 090600 | 670912340 | 4330 | 4330 | 4335 | 4330 | 717 |
| 558 | 20250408 | 090500 | 667807460 | 4325 | 4315 | 4325 | 4305 | 13368 |
| 559 | 20250408 | 090400 | 610126070 | 4315 | 4350 | 4350 | 4315 | 11887 |
| 560 | 20250408 | 090300 | 558720985 | 4335 | 4310 | 4345 | 4295 | 12213 |
| 561 | 20250408 | 090200 | 506010505 | 4310 | 4300 | 4325 | 4300 | 9730 |
| 562 | 20250408 | 090100 | 464116630 | 4300 | 4455 | 4460 | 4290 | 44379 |
| 563 | 20250408 | 090000 | 271334820 | 4410 | 4325 | 4520 | 4325 | 60116 |