28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 5160 |
| 3 | 20250411 | 182000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20250411 | 181900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20250411 | 181800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20250411 | 181700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20250411 | 181600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20250411 | 181500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20250411 | 181400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20250411 | 181300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20250411 | 181200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20250411 | 181100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20250411 | 181000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20250411 | 180900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20250411 | 180800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20250411 | 180700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20250411 | 180600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20250411 | 180500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20250411 | 180400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20250411 | 180300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20250411 | 180200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20250411 | 180100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20250411 | 180000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20250411 | 175900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20250411 | 175800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20250411 | 175700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20250411 | 175600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20250411 | 175500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20250411 | 175400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20250411 | 175300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20250411 | 175200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20250411 | 175100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 5160 |
| 33 | 20250411 | 175000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20250411 | 174900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20250411 | 174800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20250411 | 174700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20250411 | 174600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20250411 | 174500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20250411 | 174400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20250411 | 174300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20250411 | 174200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20250411 | 174100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20250411 | 174000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20250411 | 173900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20250411 | 173800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20250411 | 173700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20250411 | 173600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20250411 | 173500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20250411 | 173400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20250411 | 173300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20250411 | 173200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20250411 | 173100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20250411 | 173000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20250411 | 172900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20250411 | 172800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20250411 | 172700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20250411 | 172600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20250411 | 172500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20250411 | 172400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20250411 | 172300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20250411 | 172200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20250411 | 172100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 5160 |
| 63 | 20250411 | 172000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20250411 | 171900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20250411 | 171800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20250411 | 171700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20250411 | 171600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20250411 | 171500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20250411 | 171400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20250411 | 171300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20250411 | 171200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20250411 | 171100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20250411 | 171000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20250411 | 170900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20250411 | 170800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20250411 | 170700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20250411 | 170600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20250411 | 170500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20250411 | 170400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20250411 | 170300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20250411 | 170200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20250411 | 170100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20250411 | 170000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20250411 | 165900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20250411 | 165800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20250411 | 165700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20250411 | 165600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20250411 | 165500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20250411 | 165400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20250411 | 165300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20250411 | 165200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20250411 | 165100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 5160 |
| 93 | 20250411 | 165000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20250411 | 164900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20250411 | 164800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20250411 | 164700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20250411 | 164600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20250411 | 164500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20250411 | 164400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20250411 | 164300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20250411 | 164200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20250411 | 164100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20250411 | 164000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20250411 | 163900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20250411 | 163800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20250411 | 163700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20250411 | 163600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20250411 | 163500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20250411 | 163400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20250411 | 163300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20250411 | 163200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20250411 | 163100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20250411 | 163000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20250411 | 162900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20250411 | 162800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20250411 | 162700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20250411 | 162600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20250411 | 162500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20250411 | 162400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20250411 | 162300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20250411 | 162200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20250411 | 162100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 5160 |
| 123 | 20250411 | 162000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20250411 | 161900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20250411 | 161800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20250411 | 161700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20250411 | 161600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20250411 | 161500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20250411 | 161400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20250411 | 161300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20250411 | 161200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20250411 | 161100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20250411 | 161000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20250411 | 160900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20250411 | 160800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20250411 | 160700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20250411 | 160600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20250411 | 160500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20250411 | 160400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20250411 | 160300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20250411 | 160200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20250411 | 160100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20250411 | 160000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20250411 | 155900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20250411 | 155800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20250411 | 155700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20250411 | 155600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20250411 | 155500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20250411 | 155400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20250411 | 155300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20250411 | 155200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20250411 | 155100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 5160 |
| 153 | 20250411 | 155000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20250411 | 154900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20250411 | 154800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20250411 | 154700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20250411 | 154600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20250411 | 154500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20250411 | 154400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20250411 | 154300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20250411 | 154200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20250411 | 154100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20250411 | 154000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20250411 | 153900 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20250411 | 153800 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20250411 | 153700 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20250411 | 153600 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20250411 | 153500 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20250411 | 153400 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20250411 | 153300 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20250411 | 153200 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20250411 | 153100 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20250411 | 153000 | 4809231255 | 3635 | 3635 | 3635 | 3635 | 5160 |
| 174 | 20250411 | 152900 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20250411 | 152800 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20250411 | 152700 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20250411 | 152600 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20250411 | 152500 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20250411 | 152400 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20250411 | 152300 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20250411 | 152200 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20250411 | 152100 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 183 | 20250411 | 152000 | 4790474655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20250411 | 151900 | 4790474655 | 3635 | 3630 | 3635 | 3630 | 1291 |
| 185 | 20250411 | 151800 | 4785782120 | 3635 | 3635 | 3635 | 3635 | 4 |
| 186 | 20250411 | 151700 | 4785767580 | 3635 | 3625 | 3635 | 3625 | 3009 |
| 187 | 20250411 | 151600 | 4774833740 | 3635 | 3625 | 3635 | 3620 | 5882 |
| 188 | 20250411 | 151500 | 4753480265 | 3630 | 3625 | 3630 | 3625 | 2096 |
| 189 | 20250411 | 151400 | 4745882255 | 3630 | 3630 | 3635 | 3630 | 23 |
| 190 | 20250411 | 151300 | 4745798755 | 3630 | 3630 | 3635 | 3625 | 1508 |
| 191 | 20250411 | 151200 | 4740324710 | 3625 | 3630 | 3635 | 3625 | 1914 |
| 192 | 20250411 | 151100 | 4733376920 | 3630 | 3635 | 3635 | 3630 | 399 |
| 193 | 20250411 | 151000 | 4731927260 | 3630 | 3635 | 3635 | 3630 | 1550 |
| 194 | 20250411 | 150900 | 4726300260 | 3630 | 3635 | 3635 | 3630 | 100 |
| 195 | 20250411 | 150800 | 4725936765 | 3635 | 3635 | 3635 | 3635 | 2 |
| 196 | 20250411 | 150700 | 4725929495 | 3630 | 3630 | 3635 | 3625 | 1662 |
| 197 | 20250411 | 150600 | 4719892330 | 3630 | 3625 | 3630 | 3625 | 80 |
| 198 | 20250411 | 150500 | 4719602180 | 3625 | 3627 | 3630 | 3625 | 1008 |
| 199 | 20250411 | 150400 | 4715947950 | 3625 | 3625 | 3625 | 3625 | 267 |
| 200 | 20250411 | 150300 | 4714980075 | 3625 | 3625 | 3625 | 3625 | 862 |
| 201 | 20250411 | 150200 | 4711855325 | 3625 | 3625 | 3625 | 3625 | 241 |
| 202 | 20250411 | 150100 | 4710981700 | 3625 | 3630 | 3630 | 3625 | 1596 |
| 203 | 20250411 | 150000 | 4705194455 | 3630 | 3630 | 3630 | 3625 | 85 |
| 204 | 20250411 | 145900 | 4704886320 | 3625 | 3625 | 3625 | 3625 | 1529 |
| 205 | 20250411 | 145800 | 4699343695 | 3630 | 3630 | 3630 | 3630 | 165 |
| 206 | 20250411 | 145700 | 4698744745 | 3625 | 3625 | 3630 | 3620 | 200 |
| 207 | 20250411 | 145600 | 4698020695 | 3615 | 3620 | 3620 | 3615 | 3149 |
| 208 | 20250411 | 145500 | 4686631515 | 3620 | 3622 | 3622 | 3620 | 293 |
| 209 | 20250411 | 145400 | 4685570853 | 3620 | 3620 | 3620 | 3620 | 630 |
| 210 | 20250411 | 145300 | 4683290253 | 3620 | 3615 | 3620 | 3615 | 508 |
| 211 | 20250411 | 145200 | 4681452303 | 3620 | 3615 | 3620 | 3615 | 969 |
| 212 | 20250411 | 145100 | 4677949108 | 3615 | 3610 | 3615 | 3610 | 729 |
| 213 | 20250411 | 145000 | 4675316158 | 3615 | 3615 | 3620 | 3615 | 230 |
| 214 | 20250411 | 144900 | 4674484688 | 3620 | 3620 | 3625 | 3615 | 2131 |
| 215 | 20250411 | 144800 | 4666779058 | 3620 | 3630 | 3630 | 3620 | 6930 |
| 216 | 20250411 | 144700 | 4641670238 | 3640 | 3640 | 3640 | 3630 | 353 |
| 217 | 20250411 | 144600 | 4640386678 | 3630 | 3630 | 3630 | 3630 | 369 |
| 218 | 20250411 | 144500 | 4639047208 | 3625 | 3630 | 3640 | 3625 | 5375 |
| 219 | 20250411 | 144400 | 4619532133 | 3635 | 3635 | 3635 | 3635 | 46 |
| 220 | 20250411 | 144300 | 4619364923 | 3630 | 3630 | 3635 | 3630 | 706 |
| 221 | 20250411 | 144200 | 4616802118 | 3630 | 3630 | 3630 | 3625 | 79 |
| 222 | 20250411 | 144100 | 4616515388 | 3635 | 3630 | 3635 | 3625 | 36 |
| 223 | 20250411 | 144000 | 4616384703 | 3630 | 3640 | 3640 | 3630 | 793 |
| 224 | 20250411 | 143900 | 4613505068 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20250411 | 143800 | 4613505068 | 3640 | 3630 | 3640 | 3625 | 942 |
| 226 | 20250411 | 143700 | 4610085573 | 3630 | 3625 | 3630 | 3625 | 738 |
| 227 | 20250411 | 143600 | 4607410318 | 3625 | 3625 | 3630 | 3625 | 1160 |
| 228 | 20250411 | 143500 | 4603203818 | 3625 | 3630 | 3630 | 3625 | 377 |
| 229 | 20250411 | 143400 | 4601837178 | 3630 | 3625 | 3630 | 3625 | 3570 |
| 230 | 20250411 | 143300 | 4588878083 | 3620 | 3620 | 3620 | 3615 | 3415 |
| 231 | 20250411 | 143200 | 4576521548 | 3620 | 3620 | 3625 | 3620 | 156 |
| 232 | 20250411 | 143100 | 4575956773 | 3625 | 3622 | 3625 | 3622 | 210 |
| 233 | 20250411 | 143000 | 4575195823 | 3615 | 3615 | 3615 | 3615 | 327 |
| 234 | 20250411 | 142900 | 4574013718 | 3615 | 3610 | 3615 | 3610 | 2230 |
| 235 | 20250411 | 142800 | 4565957263 | 3610 | 3610 | 3610 | 3610 | 1772 |
| 236 | 20250411 | 142700 | 4559560343 | 3610 | 3605 | 3610 | 3605 | 521 |
| 237 | 20250411 | 142600 | 4557682118 | 3600 | 3605 | 3605 | 3600 | 234 |
| 238 | 20250411 | 142500 | 4556839698 | 3605 | 3600 | 3605 | 3600 | 1648 |
| 239 | 20250411 | 142400 | 4550902723 | 3605 | 3605 | 3605 | 3600 | 1135 |
| 240 | 20250411 | 142300 | 4546816048 | 3605 | 3610 | 3610 | 3600 | 1419 |
| 241 | 20250411 | 142200 | 4541707033 | 3610 | 3605 | 3615 | 3605 | 1695 |
| 242 | 20250411 | 142100 | 4535589573 | 3605 | 3600 | 3605 | 3595 | 10452 |
| 243 | 20250411 | 142000 | 4497972813 | 3595 | 3600 | 3600 | 3595 | 1812 |
| 244 | 20250411 | 141900 | 4491457209 | 3600 | 3600 | 3605 | 3600 | 428 |
| 245 | 20250411 | 141800 | 4489916049 | 3600 | 3620 | 3620 | 3595 | 31543 |
| 246 | 20250411 | 141700 | 4376151144 | 3620 | 3620 | 3630 | 3620 | 1600 |
| 247 | 20250411 | 141600 | 4370354144 | 3640 | 3630 | 3640 | 3620 | 18329 |
| 248 | 20250411 | 141500 | 4303956909 | 3625 | 3640 | 3640 | 3625 | 19426 |
| 249 | 20250411 | 141400 | 4233432209 | 3640 | 3640 | 3640 | 3640 | 1 |
| 250 | 20250411 | 141300 | 4233428569 | 3640 | 3645 | 3645 | 3640 | 823 |
| 251 | 20250411 | 141200 | 4230429829 | 3640 | 3640 | 3645 | 3640 | 273 |
| 252 | 20250411 | 141100 | 4229436099 | 3640 | 3640 | 3640 | 3640 | 2589 |
| 253 | 20250411 | 141000 | 4220012139 | 3640 | 3645 | 3645 | 3640 | 807 |
| 254 | 20250411 | 140900 | 4217074609 | 3645 | 3645 | 3645 | 3645 | 13 |
| 255 | 20250411 | 140800 | 4217027224 | 3645 | 3645 | 3645 | 3635 | 787 |
| 256 | 20250411 | 140700 | 4214166054 | 3635 | 3642 | 3642 | 3635 | 7818 |
| 257 | 20250411 | 140600 | 4185738475 | 3642 | 3645 | 3645 | 3642 | 196 |
| 258 | 20250411 | 140500 | 4185024355 | 3645 | 3655 | 3655 | 3640 | 16273 |
| 259 | 20250411 | 140400 | 4125778295 | 3645 | 3650 | 3650 | 3645 | 4684 |
| 260 | 20250411 | 140300 | 4108686165 | 3650 | 3655 | 3655 | 3650 | 2134 |
| 261 | 20250411 | 140200 | 4100896110 | 3657 | 3660 | 3665 | 3655 | 6627 |
| 262 | 20250411 | 140100 | 4076668493 | 3665 | 3655 | 3665 | 3655 | 1955 |
| 263 | 20250411 | 140000 | 4069516033 | 3660 | 3655 | 3660 | 3655 | 516 |
| 264 | 20250411 | 135900 | 4067629753 | 3655 | 3655 | 3655 | 3655 | 324 |
| 265 | 20250411 | 135800 | 4066445533 | 3655 | 3660 | 3660 | 3655 | 11 |
| 266 | 20250411 | 135700 | 4066405323 | 3660 | 3660 | 3660 | 3660 | 683 |
| 267 | 20250411 | 135600 | 4063905543 | 3665 | 3660 | 3665 | 3660 | 140 |
| 268 | 20250411 | 135500 | 4063392993 | 3660 | 3660 | 3660 | 3660 | 165 |
| 269 | 20250411 | 135400 | 4062789093 | 3660 | 3665 | 3665 | 3660 | 192 |
| 270 | 20250411 | 135300 | 4062085938 | 3665 | 3660 | 3665 | 3660 | 352 |
| 271 | 20250411 | 135200 | 4060797593 | 3655 | 3660 | 3660 | 3655 | 234 |
| 272 | 20250411 | 135100 | 4059941228 | 3660 | 3660 | 3660 | 3660 | 7339 |
| 273 | 20250411 | 135000 | 4033080488 | 3660 | 3670 | 3670 | 3660 | 3177 |
| 274 | 20250411 | 134900 | 4021435398 | 3680 | 3680 | 3680 | 3680 | 10 |
| 275 | 20250411 | 134800 | 4021398598 | 3680 | 3680 | 3680 | 3680 | 1 |
| 276 | 20250411 | 134700 | 4021394918 | 3680 | 3680 | 3680 | 3670 | 3136 |
| 277 | 20250411 | 134600 | 4009864068 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20250411 | 134500 | 4009864068 | 3680 | 3680 | 3680 | 3680 | 261 |
| 279 | 20250411 | 134400 | 4008903588 | 3680 | 3680 | 3680 | 3680 | 205 |
| 280 | 20250411 | 134300 | 4008149188 | 3675 | 3670 | 3675 | 3670 | 204 |
| 281 | 20250411 | 134200 | 4007399493 | 3675 | 3675 | 3675 | 3675 | 706 |
| 282 | 20250411 | 134100 | 4004804943 | 3675 | 3675 | 3675 | 3675 | 2 |
| 283 | 20250411 | 134000 | 4004797593 | 3675 | 3675 | 3675 | 3675 | 226 |
| 284 | 20250411 | 133900 | 4003967043 | 3670 | 3670 | 3670 | 3670 | 1330 |
| 285 | 20250411 | 133800 | 3999085943 | 3670 | 3670 | 3670 | 3665 | 86 |
| 286 | 20250411 | 133700 | 3998770453 | 3665 | 3665 | 3665 | 3665 | 300 |
| 287 | 20250411 | 133600 | 3997670953 | 3670 | 3670 | 3670 | 3670 | 1503 |
| 288 | 20250411 | 133500 | 3992154943 | 3665 | 3670 | 3670 | 3665 | 2268 |
| 289 | 20250411 | 133400 | 3983833633 | 3670 | 3660 | 3670 | 3660 | 204 |
| 290 | 20250411 | 133300 | 3983086978 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20250411 | 133200 | 3983086978 | 3670 | 3665 | 3670 | 3660 | 2601 |
| 292 | 20250411 | 133100 | 3973563043 | 3670 | 3665 | 3670 | 3665 | 11 |
| 293 | 20250411 | 133000 | 3973522678 | 3665 | 3670 | 3670 | 3665 | 343 |
| 294 | 20250411 | 132900 | 3972265513 | 3675 | 3675 | 3675 | 3675 | 26 |
| 295 | 20250411 | 132800 | 3972169963 | 3675 | 3670 | 3675 | 3670 | 899 |
| 296 | 20250411 | 132700 | 3968867418 | 3670 | 3665 | 3670 | 3665 | 220 |
| 297 | 20250411 | 132600 | 3968061028 | 3665 | 3660 | 3665 | 3660 | 3071 |
| 298 | 20250411 | 132500 | 3956821158 | 3660 | 3670 | 3670 | 3660 | 3757 |
| 299 | 20250411 | 132400 | 3943040123 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20250411 | 132300 | 3943040123 | 3670 | 3670 | 3670 | 3670 | 1188 |
| 301 | 20250411 | 132200 | 3938680163 | 3665 | 3665 | 3665 | 3660 | 932 |
| 302 | 20250411 | 132100 | 3935266403 | 3665 | 3665 | 3665 | 3665 | 1191 |
| 303 | 20250411 | 132000 | 3930901388 | 3670 | 3665 | 3670 | 3665 | 527 |
| 304 | 20250411 | 131900 | 3928967348 | 3675 | 3665 | 3675 | 3665 | 528 |
| 305 | 20250411 | 131800 | 3927028218 | 3660 | 3670 | 3680 | 3660 | 2171 |
| 306 | 20250411 | 131700 | 3919072868 | 3665 | 3670 | 3680 | 3665 | 807 |
| 307 | 20250411 | 131600 | 3916114478 | 3670 | 3670 | 3670 | 3670 | 1232 |
| 308 | 20250411 | 131500 | 3911593038 | 3670 | 3665 | 3670 | 3665 | 1020 |
| 309 | 20250411 | 131400 | 3907850723 | 3665 | 3665 | 3665 | 3660 | 620 |
| 310 | 20250411 | 131300 | 3905579978 | 3665 | 3670 | 3670 | 3665 | 501 |
| 311 | 20250411 | 131200 | 3903743808 | 3665 | 3665 | 3665 | 3665 | 300 |
| 312 | 20250411 | 131100 | 3902644308 | 3665 | 3665 | 3665 | 3660 | 456 |
| 313 | 20250411 | 131000 | 3900973163 | 3665 | 3665 | 3665 | 3660 | 453 |
| 314 | 20250411 | 130900 | 3899314618 | 3665 | 3675 | 3675 | 3665 | 4465 |
| 315 | 20250411 | 130800 | 3882948743 | 3680 | 3680 | 3680 | 3680 | 855 |
| 316 | 20250411 | 130700 | 3879802343 | 3670 | 3665 | 3670 | 3665 | 225 |
| 317 | 20250411 | 130600 | 3878976718 | 3665 | 3680 | 3685 | 3665 | 19165 |
| 318 | 20250411 | 130500 | 3808682673 | 3670 | 3685 | 3685 | 3670 | 1521 |
| 319 | 20250411 | 130400 | 3803092578 | 3685 | 3685 | 3685 | 3680 | 866 |
| 320 | 20250411 | 130300 | 3799903678 | 3685 | 3685 | 3685 | 3685 | 313 |
| 321 | 20250411 | 130200 | 3798750273 | 3685 | 3685 | 3685 | 3685 | 141 |
| 322 | 20250411 | 130100 | 3798230688 | 3685 | 3690 | 3690 | 3670 | 4915 |
| 323 | 20250411 | 130000 | 3780160763 | 3695 | 3695 | 3695 | 3695 | 112 |
| 324 | 20250411 | 125900 | 3779746923 | 3695 | 3695 | 3695 | 3695 | 530 |
| 325 | 20250411 | 125800 | 3777788573 | 3685 | 3690 | 3690 | 3685 | 37 |
| 326 | 20250411 | 125700 | 3777652203 | 3690 | 3695 | 3695 | 3690 | 831 |
| 327 | 20250411 | 125600 | 3774585663 | 3695 | 3695 | 3695 | 3690 | 1908 |
| 328 | 20250411 | 125500 | 3767544868 | 3695 | 3695 | 3695 | 3695 | 570 |
| 329 | 20250411 | 125400 | 3765438718 | 3700 | 3700 | 3700 | 3700 | 4 |
| 330 | 20250411 | 125300 | 3765423918 | 3705 | 3705 | 3705 | 3705 | 80 |
| 331 | 20250411 | 125200 | 3765127518 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20250411 | 125100 | 3765127518 | 3705 | 3700 | 3705 | 3700 | 133 |
| 333 | 20250411 | 125000 | 3764635403 | 3700 | 3705 | 3705 | 3695 | 2516 |
| 334 | 20250411 | 124900 | 3755322398 | 3705 | 3690 | 3705 | 3690 | 2480 |
| 335 | 20250411 | 124800 | 3746151738 | 3695 | 3685 | 3695 | 3680 | 6605 |
| 336 | 20250411 | 124700 | 3721802778 | 3680 | 3685 | 3685 | 3680 | 19 |
| 337 | 20250411 | 124600 | 3721732808 | 3685 | 3685 | 3685 | 3685 | 122 |
| 338 | 20250411 | 124500 | 3721283238 | 3685 | 3690 | 3690 | 3685 | 146 |
| 339 | 20250411 | 124400 | 3720744678 | 3690 | 3690 | 3690 | 3690 | 15 |
| 340 | 20250411 | 124300 | 3720689328 | 3685 | 3690 | 3690 | 3685 | 6 |
| 341 | 20250411 | 124200 | 3720667193 | 3690 | 3690 | 3690 | 3690 | 0 |
| 342 | 20250411 | 124100 | 3720667193 | 3690 | 3690 | 3690 | 3690 | 60 |
| 343 | 20250411 | 124000 | 3720445793 | 3690 | 3690 | 3690 | 3690 | 250 |
| 344 | 20250411 | 123900 | 3719523293 | 3690 | 3685 | 3690 | 3685 | 1184 |
| 345 | 20250411 | 123800 | 3715158893 | 3685 | 3685 | 3685 | 3685 | 302 |
| 346 | 20250411 | 123700 | 3714046023 | 3690 | 3690 | 3690 | 3690 | 2 |
| 347 | 20250411 | 123600 | 3714038643 | 3690 | 3690 | 3690 | 3690 | 0 |
| 348 | 20250411 | 123500 | 3714038643 | 3690 | 3690 | 3690 | 3690 | 1104 |
| 349 | 20250411 | 123400 | 3709964883 | 3690 | 3690 | 3695 | 3690 | 511 |
| 350 | 20250411 | 123300 | 3708079268 | 3690 | 3685 | 3695 | 3680 | 11506 |
| 351 | 20250411 | 123200 | 3665678973 | 3685 | 3680 | 3685 | 3680 | 786 |
| 352 | 20250411 | 123100 | 3662786483 | 3675 | 3670 | 3675 | 3670 | 1986 |
| 353 | 20250411 | 123000 | 3655493683 | 3665 | 3665 | 3670 | 3665 | 124 |
| 354 | 20250411 | 122900 | 3655039173 | 3665 | 3675 | 3675 | 3665 | 4596 |
| 355 | 20250411 | 122800 | 3638172258 | 3675 | 3675 | 3675 | 3675 | 1476 |
| 356 | 20250411 | 122700 | 3632747958 | 3675 | 3675 | 3675 | 3675 | 1852 |
| 357 | 20250411 | 122600 | 3625941858 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 358 | 20250411 | 122500 | 3622266858 | 3675 | 3695 | 3695 | 3675 | 17431 |
| 359 | 20250411 | 122400 | 3558122243 | 3685 | 3695 | 3695 | 3685 | 5269 |
| 360 | 20250411 | 122300 | 3538666868 | 3700 | 3700 | 3700 | 3700 | 427 |
| 361 | 20250411 | 122200 | 3537086968 | 3705 | 3705 | 3705 | 3705 | 90 |
| 362 | 20250411 | 122100 | 3536753518 | 3700 | 3700 | 3700 | 3700 | 695 |
| 363 | 20250411 | 122000 | 3534182018 | 3700 | 3700 | 3700 | 3700 | 472 |
| 364 | 20250411 | 121900 | 3532435618 | 3700 | 3695 | 3700 | 3695 | 269 |
| 365 | 20250411 | 121800 | 3531441562 | 3700 | 3700 | 3700 | 3700 | 377 |
| 366 | 20250411 | 121700 | 3530046662 | 3700 | 3700 | 3700 | 3700 | 31 |
| 367 | 20250411 | 121600 | 3529931962 | 3700 | 3695 | 3700 | 3695 | 14 |
| 368 | 20250411 | 121500 | 3529880197 | 3695 | 3710 | 3710 | 3695 | 847 |
| 369 | 20250411 | 121400 | 3526743457 | 3695 | 3710 | 3720 | 3695 | 4526 |
| 370 | 20250411 | 121300 | 3509960187 | 3710 | 3700 | 3710 | 3700 | 155 |
| 371 | 20250411 | 121200 | 3509385267 | 3710 | 3710 | 3710 | 3710 | 0 |
| 372 | 20250411 | 121100 | 3509385267 | 3710 | 3700 | 3710 | 3700 | 1965 |
| 373 | 20250411 | 121000 | 3502100707 | 3700 | 3700 | 3700 | 3700 | 106 |
| 374 | 20250411 | 120900 | 3501708507 | 3695 | 3695 | 3695 | 3695 | 0 |
| 375 | 20250411 | 120800 | 3501708507 | 3695 | 3700 | 3705 | 3695 | 1373 |
| 376 | 20250411 | 120700 | 3496629937 | 3700 | 3695 | 3700 | 3695 | 1049 |
| 377 | 20250411 | 120600 | 3492751482 | 3690 | 3690 | 3690 | 3685 | 265 |
| 378 | 20250411 | 120500 | 3491773687 | 3690 | 3685 | 3690 | 3685 | 900 |
| 379 | 20250411 | 120400 | 3488453587 | 3685 | 3690 | 3690 | 3685 | 682 |
| 380 | 20250411 | 120300 | 3485940317 | 3690 | 3690 | 3690 | 3685 | 1087 |
| 381 | 20250411 | 120200 | 3481934012 | 3690 | 3690 | 3690 | 3680 | 15610 |
| 382 | 20250411 | 120100 | 3424450082 | 3690 | 3690 | 3690 | 3690 | 569 |
| 383 | 20250411 | 120000 | 3422350472 | 3690 | 3695 | 3695 | 3690 | 667 |
| 384 | 20250411 | 115900 | 3419887202 | 3700 | 3700 | 3700 | 3700 | 502 |
| 385 | 20250411 | 115800 | 3418029802 | 3705 | 3705 | 3705 | 3705 | 0 |
| 386 | 20250411 | 115700 | 3418029802 | 3705 | 3705 | 3705 | 3705 | 0 |
| 387 | 20250411 | 115600 | 3418029802 | 3705 | 3705 | 3705 | 3705 | 59 |
| 388 | 20250411 | 115500 | 3417811207 | 3705 | 3705 | 3705 | 3705 | 284 |
| 389 | 20250411 | 115400 | 3416758987 | 3705 | 3705 | 3705 | 3705 | 549 |
| 390 | 20250411 | 115300 | 3414724942 | 3705 | 3705 | 3705 | 3705 | 140 |
| 391 | 20250411 | 115200 | 3414206242 | 3695 | 3690 | 3700 | 3690 | 1516 |
| 392 | 20250411 | 115100 | 3408609542 | 3690 | 3690 | 3690 | 3690 | 1604 |
| 393 | 20250411 | 115000 | 3402690782 | 3690 | 3690 | 3690 | 3690 | 500 |
| 394 | 20250411 | 114900 | 3400845782 | 3690 | 3710 | 3710 | 3690 | 6151 |
| 395 | 20250411 | 114800 | 3378093012 | 3710 | 3715 | 3715 | 3710 | 53 |
| 396 | 20250411 | 114700 | 3377896377 | 3715 | 3710 | 3715 | 3710 | 480 |
| 397 | 20250411 | 114600 | 3376115572 | 3705 | 3705 | 3705 | 3705 | 434 |
| 398 | 20250411 | 114500 | 3374507602 | 3700 | 3705 | 3705 | 3700 | 1000 |
| 399 | 20250411 | 114400 | 3370807592 | 3710 | 3700 | 3710 | 3695 | 1088 |
| 400 | 20250411 | 114300 | 3366785082 | 3700 | 3705 | 3707 | 3700 | 5023 |
| 401 | 20250411 | 114200 | 3348184897 | 3710 | 3710 | 3710 | 3710 | 205 |
| 402 | 20250411 | 114100 | 3347424347 | 3710 | 3710 | 3715 | 3710 | 2057 |
| 403 | 20250411 | 114000 | 3339787157 | 3710 | 3710 | 3710 | 3710 | 4 |
| 404 | 20250411 | 113900 | 3339772317 | 3715 | 3715 | 3715 | 3715 | 77 |
| 405 | 20250411 | 113800 | 3339486262 | 3710 | 3710 | 3710 | 3710 | 0 |
| 406 | 20250411 | 113700 | 3339486262 | 3710 | 3710 | 3710 | 3710 | 0 |
| 407 | 20250411 | 113600 | 3339486262 | 3710 | 3720 | 3720 | 3710 | 132 |
| 408 | 20250411 | 113500 | 3338995977 | 3720 | 3715 | 3720 | 3715 | 13 |
| 409 | 20250411 | 113400 | 3338947677 | 3715 | 3710 | 3715 | 3705 | 2830 |
| 410 | 20250411 | 113300 | 3328439977 | 3715 | 3715 | 3715 | 3710 | 1072 |
| 411 | 20250411 | 113200 | 3324458782 | 3715 | 3715 | 3715 | 3715 | 254 |
| 412 | 20250411 | 113100 | 3323515172 | 3720 | 3720 | 3720 | 3715 | 1646 |
| 413 | 20250411 | 113000 | 3317400272 | 3715 | 3715 | 3715 | 3715 | 2355 |
| 414 | 20250411 | 112900 | 3308651447 | 3715 | 3715 | 3715 | 3715 | 0 |
| 415 | 20250411 | 112800 | 3308651447 | 3715 | 3715 | 3715 | 3715 | 15 |
| 416 | 20250411 | 112700 | 3308595722 | 3715 | 3715 | 3715 | 3715 | 1285 |
| 417 | 20250411 | 112600 | 3303821947 | 3710 | 3710 | 3710 | 3710 | 8 |
| 418 | 20250411 | 112500 | 3303792267 | 3710 | 3705 | 3715 | 3705 | 508 |
| 419 | 20250411 | 112400 | 3301908082 | 3700 | 3710 | 3710 | 3700 | 3738 |
| 420 | 20250411 | 112300 | 3288057892 | 3710 | 3710 | 3710 | 3710 | 639 |
| 421 | 20250411 | 112200 | 3285687202 | 3710 | 3715 | 3715 | 3710 | 141 |
| 422 | 20250411 | 112100 | 3285164067 | 3715 | 3712 | 3715 | 3712 | 135 |
| 423 | 20250411 | 112000 | 3284662842 | 3710 | 3710 | 3710 | 3705 | 2251 |
| 424 | 20250411 | 111900 | 3276311782 | 3705 | 3705 | 3705 | 3705 | 26 |
| 425 | 20250411 | 111800 | 3276215452 | 3700 | 3705 | 3705 | 3700 | 144 |
| 426 | 20250411 | 111700 | 3275682032 | 3710 | 3700 | 3710 | 3695 | 1801 |
| 427 | 20250411 | 111600 | 3269022917 | 3710 | 3720 | 3720 | 3710 | 994 |
| 428 | 20250411 | 111500 | 3265333767 | 3715 | 3710 | 3715 | 3710 | 10 |
| 429 | 20250411 | 111400 | 3265296642 | 3720 | 3715 | 3720 | 3715 | 477 |
| 430 | 20250411 | 111300 | 3263523462 | 3720 | 3725 | 3725 | 3720 | 366 |
| 431 | 20250411 | 111200 | 3262161687 | 3720 | 3710 | 3720 | 3710 | 3405 |
| 432 | 20250411 | 111100 | 3249504267 | 3705 | 3700 | 3705 | 3700 | 1468 |
| 433 | 20250411 | 111000 | 3244065897 | 3700 | 3685 | 3700 | 3685 | 1430 |
| 434 | 20250411 | 110900 | 3238780757 | 3680 | 3695 | 3695 | 3680 | 3431 |
| 435 | 20250411 | 110800 | 3226127512 | 3700 | 3700 | 3700 | 3700 | 524 |
| 436 | 20250411 | 110700 | 3224188712 | 3700 | 3700 | 3700 | 3700 | 455 |
| 437 | 20250411 | 110600 | 3222505212 | 3700 | 3690 | 3700 | 3690 | 9436 |
| 438 | 20250411 | 110500 | 3187642827 | 3687 | 3690 | 3690 | 3687 | 73 |
| 439 | 20250411 | 110400 | 3187373517 | 3690 | 3690 | 3690 | 3690 | 603 |
| 440 | 20250411 | 110300 | 3185148447 | 3680 | 3680 | 3680 | 3680 | 0 |
| 441 | 20250411 | 110200 | 3185148447 | 3680 | 3695 | 3695 | 3680 | 2749 |
| 442 | 20250411 | 110100 | 3175028182 | 3695 | 3690 | 3695 | 3690 | 551 |
| 443 | 20250411 | 110000 | 3172992662 | 3690 | 3700 | 3700 | 3690 | 372 |
| 444 | 20250411 | 105900 | 3171616272 | 3695 | 3695 | 3700 | 3695 | 602 |
| 445 | 20250411 | 105800 | 3169391382 | 3680 | 3690 | 3705 | 3680 | 12265 |
| 446 | 20250411 | 105700 | 3124232272 | 3690 | 3715 | 3715 | 3690 | 35213 |
| 447 | 20250411 | 105600 | 2993993732 | 3715 | 3715 | 3715 | 3715 | 0 |
| 448 | 20250411 | 105500 | 2993993732 | 3715 | 3715 | 3715 | 3715 | 182 |
| 449 | 20250411 | 105400 | 2993317602 | 3720 | 3725 | 3725 | 3720 | 2673 |
| 450 | 20250411 | 105300 | 2983365907 | 3730 | 3730 | 3730 | 3730 | 503 |
| 451 | 20250411 | 105200 | 2981489717 | 3730 | 3730 | 3730 | 3730 | 2498 |
| 452 | 20250411 | 105100 | 2972172177 | 3730 | 3720 | 3730 | 3720 | 870 |
| 453 | 20250411 | 105000 | 2968927557 | 3720 | 3725 | 3725 | 3720 | 1001 |
| 454 | 20250411 | 104900 | 2965198837 | 3720 | 3720 | 3720 | 3720 | 58 |
| 455 | 20250411 | 104800 | 2964983077 | 3720 | 3715 | 3720 | 3715 | 504 |
| 456 | 20250411 | 104700 | 2963110292 | 3715 | 3715 | 3715 | 3715 | 1 |
| 457 | 20250411 | 104600 | 2963106577 | 3715 | 3720 | 3720 | 3715 | 257 |
| 458 | 20250411 | 104500 | 2962150972 | 3720 | 3725 | 3725 | 3720 | 1226 |
| 459 | 20250411 | 104400 | 2957590152 | 3725 | 3725 | 3725 | 3725 | 196 |
| 460 | 20250411 | 104300 | 2956860052 | 3725 | 3720 | 3725 | 3720 | 1927 |
| 461 | 20250411 | 104200 | 2949687197 | 3725 | 3725 | 3725 | 3720 | 2114 |
| 462 | 20250411 | 104100 | 2941812552 | 3730 | 3710 | 3730 | 3710 | 7362 |
| 463 | 20250411 | 104000 | 2914421122 | 3710 | 3705 | 3710 | 3705 | 6448 |
| 464 | 20250411 | 103900 | 2890504252 | 3700 | 3705 | 3710 | 3700 | 2279 |
| 465 | 20250411 | 103800 | 2882069187 | 3705 | 3720 | 3720 | 3705 | 24225 |
| 466 | 20250411 | 103700 | 2792158127 | 3725 | 3720 | 3725 | 3720 | 1017 |
| 467 | 20250411 | 103600 | 2788374802 | 3715 | 3720 | 3720 | 3715 | 3962 |
| 468 | 20250411 | 103500 | 2773649252 | 3720 | 3725 | 3725 | 3720 | 15 |
| 469 | 20250411 | 103400 | 2773593427 | 3725 | 3725 | 3725 | 3720 | 784 |
| 470 | 20250411 | 103300 | 2770673997 | 3725 | 3730 | 3735 | 3720 | 6760 |
| 471 | 20250411 | 103200 | 2745490502 | 3740 | 3740 | 3740 | 3740 | 10 |
| 472 | 20250411 | 103100 | 2745453102 | 3740 | 3730 | 3740 | 3730 | 213 |
| 473 | 20250411 | 103000 | 2744658482 | 3740 | 3730 | 3740 | 3730 | 1741 |
| 474 | 20250411 | 102900 | 2738154617 | 3730 | 3730 | 3730 | 3730 | 1214 |
| 475 | 20250411 | 102800 | 2733626397 | 3730 | 3730 | 3730 | 3730 | 105 |
| 476 | 20250411 | 102700 | 2733234747 | 3725 | 3725 | 3725 | 3725 | 0 |
| 477 | 20250411 | 102600 | 2733234747 | 3725 | 3730 | 3730 | 3725 | 271 |
| 478 | 20250411 | 102500 | 2732224607 | 3735 | 3730 | 3735 | 3720 | 3488 |
| 479 | 20250411 | 102400 | 2719235902 | 3720 | 3725 | 3725 | 3720 | 855 |
| 480 | 20250411 | 102300 | 2716053402 | 3725 | 3720 | 3730 | 3720 | 943 |
| 481 | 20250411 | 102200 | 2712539532 | 3725 | 3720 | 3725 | 3720 | 617 |
| 482 | 20250411 | 102100 | 2710243997 | 3720 | 3725 | 3725 | 3720 | 756 |
| 483 | 20250411 | 102000 | 2707430117 | 3725 | 3725 | 3725 | 3720 | 1446 |
| 484 | 20250411 | 101900 | 2702048792 | 3730 | 3720 | 3730 | 3720 | 679 |
| 485 | 20250411 | 101800 | 2699522622 | 3720 | 3720 | 3720 | 3720 | 0 |
| 486 | 20250411 | 101700 | 2699522622 | 3720 | 3725 | 3730 | 3720 | 4820 |
| 487 | 20250411 | 101600 | 2681571142 | 3725 | 3725 | 3725 | 3720 | 855 |
| 488 | 20250411 | 101500 | 2678389017 | 3725 | 3725 | 3725 | 3725 | 190 |
| 489 | 20250411 | 101400 | 2677681267 | 3730 | 3725 | 3735 | 3725 | 2888 |
| 490 | 20250411 | 101300 | 2666909457 | 3725 | 3720 | 3730 | 3720 | 592 |
| 491 | 20250411 | 101200 | 2664702832 | 3720 | 3700 | 3725 | 3700 | 941 |
| 492 | 20250411 | 101100 | 2661212192 | 3695 | 3700 | 3700 | 3695 | 115 |
| 493 | 20250411 | 101000 | 2660787192 | 3700 | 3705 | 3705 | 3700 | 160 |
| 494 | 20250411 | 100900 | 2660195147 | 3697 | 3695 | 3700 | 3690 | 272 |
| 495 | 20250411 | 100800 | 2659188952 | 3690 | 3690 | 3695 | 3690 | 171 |
| 496 | 20250411 | 100700 | 2658557882 | 3690 | 3705 | 3705 | 3690 | 1708 |
| 497 | 20250411 | 100600 | 2652250592 | 3690 | 3705 | 3705 | 3690 | 15976 |
| 498 | 20250411 | 100500 | 2593268138 | 3710 | 3715 | 3720 | 3710 | 1369 |
| 499 | 20250411 | 100400 | 2588184243 | 3715 | 3715 | 3715 | 3715 | 566 |
| 500 | 20250411 | 100300 | 2586081553 | 3715 | 3735 | 3735 | 3715 | 648 |
| 501 | 20250411 | 100200 | 2583668038 | 3735 | 3715 | 3740 | 3715 | 2192 |
| 502 | 20250411 | 100100 | 2575495953 | 3715 | 3710 | 3715 | 3710 | 346 |
| 503 | 20250411 | 100000 | 2574211503 | 3710 | 3705 | 3710 | 3705 | 118 |
| 504 | 20250411 | 095900 | 2573774173 | 3705 | 3690 | 3705 | 3690 | 1111 |
| 505 | 20250411 | 095800 | 2569669783 | 3690 | 3705 | 3705 | 3690 | 18717 |
| 506 | 20250411 | 095700 | 2500565478 | 3710 | 3695 | 3710 | 3695 | 2318 |
| 507 | 20250411 | 095600 | 2491989947 | 3695 | 3695 | 3695 | 3690 | 801 |
| 508 | 20250411 | 095500 | 2489032702 | 3700 | 3685 | 3700 | 3685 | 2785 |
| 509 | 20250411 | 095400 | 2478763072 | 3695 | 3685 | 3695 | 3680 | 559 |
| 510 | 20250411 | 095300 | 2476703617 | 3690 | 3670 | 3700 | 3670 | 1887 |
| 511 | 20250411 | 095200 | 2469750037 | 3670 | 3680 | 3680 | 3670 | 554 |
| 512 | 20250411 | 095100 | 2467715042 | 3675 | 3680 | 3680 | 3675 | 8125 |
| 513 | 20250411 | 095000 | 2437840782 | 3685 | 3695 | 3700 | 3680 | 1572 |
| 514 | 20250411 | 094900 | 2432039087 | 3690 | 3685 | 3700 | 3685 | 4355 |
| 515 | 20250411 | 094800 | 2415963812 | 3680 | 3675 | 3680 | 3670 | 4737 |
| 516 | 20250411 | 094700 | 2398536972 | 3665 | 3660 | 3670 | 3660 | 1121 |
| 517 | 20250411 | 094600 | 2394427390 | 3665 | 3665 | 3665 | 3655 | 2865 |
| 518 | 20250411 | 094500 | 2383940200 | 3665 | 3690 | 3690 | 3660 | 5207 |
| 519 | 20250411 | 094400 | 2364822110 | 3680 | 3670 | 3690 | 3670 | 2702 |
| 520 | 20250411 | 094300 | 2354888540 | 3665 | 3675 | 3685 | 3665 | 6373 |
| 521 | 20250411 | 094200 | 2331486050 | 3680 | 3697 | 3697 | 3675 | 3342 |
| 522 | 20250411 | 094100 | 2319183141 | 3700 | 3700 | 3700 | 3700 | 392 |
| 523 | 20250411 | 094000 | 2317732741 | 3700 | 3680 | 3700 | 3675 | 5499 |
| 524 | 20250411 | 093900 | 2297464781 | 3680 | 3730 | 3730 | 3680 | 13599 |
| 525 | 20250411 | 093800 | 2247139446 | 3725 | 3735 | 3735 | 3725 | 1253 |
| 526 | 20250411 | 093700 | 2242468031 | 3735 | 3740 | 3745 | 3735 | 2279 |
| 527 | 20250411 | 093600 | 2233949761 | 3745 | 3760 | 3760 | 3740 | 1102 |
| 528 | 20250411 | 093500 | 2229819876 | 3750 | 3750 | 3750 | 3740 | 666 |
| 529 | 20250411 | 093400 | 2227322681 | 3745 | 3745 | 3765 | 3745 | 4198 |
| 530 | 20250411 | 093300 | 2211542636 | 3750 | 3715 | 3775 | 3715 | 11838 |
| 531 | 20250411 | 093200 | 2167143886 | 3715 | 3710 | 3725 | 3705 | 5934 |
| 532 | 20250411 | 093100 | 2145101131 | 3710 | 3715 | 3725 | 3700 | 7144 |
| 533 | 20250411 | 093000 | 2118591751 | 3720 | 3675 | 3750 | 3675 | 16816 |
| 534 | 20250411 | 092900 | 2056130826 | 3675 | 3685 | 3685 | 3655 | 5231 |
| 535 | 20250411 | 092800 | 2036942706 | 3685 | 3645 | 3685 | 3645 | 17288 |
| 536 | 20250411 | 092700 | 1973731251 | 3645 | 3650 | 3700 | 3600 | 59454 |
| 537 | 20250411 | 092600 | 1757594026 | 3645 | 3650 | 3650 | 3645 | 14108 |
| 538 | 20250411 | 092500 | 1706112981 | 3615 | 3615 | 3615 | 3615 | 0 |
| 539 | 20250411 | 092400 | 1706112981 | 3615 | 3740 | 3740 | 3615 | 91082 |
| 540 | 20250411 | 092300 | 1372999636 | 3735 | 3670 | 3745 | 3670 | 17465 |
| 541 | 20250411 | 092200 | 1308216831 | 3665 | 3700 | 3700 | 3650 | 29765 |
| 542 | 20250411 | 092100 | 1198875041 | 3695 | 3790 | 3795 | 3660 | 82852 |
| 543 | 20250411 | 092000 | 891776546 | 3805 | 3860 | 3860 | 3795 | 22568 |
| 544 | 20250411 | 091900 | 805453736 | 3860 | 3855 | 3865 | 3855 | 2370 |
| 545 | 20250411 | 091800 | 796307526 | 3855 | 3862 | 3865 | 3840 | 4298 |
| 546 | 20250411 | 091700 | 779754166 | 3865 | 3865 | 3870 | 3860 | 812 |
| 547 | 20250411 | 091600 | 776615626 | 3860 | 3880 | 3880 | 3860 | 3473 |
| 548 | 20250411 | 091500 | 763192781 | 3895 | 3895 | 3900 | 3885 | 1509 |
| 549 | 20250411 | 091400 | 757319371 | 3900 | 3905 | 3910 | 3900 | 5842 |
| 550 | 20250411 | 091300 | 734510286 | 3905 | 3855 | 3905 | 3855 | 6731 |
| 551 | 20250411 | 091200 | 708394165 | 3855 | 3850 | 3860 | 3850 | 4006 |
| 552 | 20250411 | 091100 | 692965630 | 3850 | 3810 | 3870 | 3810 | 15666 |
| 553 | 20250411 | 091000 | 632779665 | 3820 | 3835 | 3840 | 3800 | 8964 |
| 554 | 20250411 | 090900 | 598545020 | 3835 | 3870 | 3875 | 3830 | 19371 |
| 555 | 20250411 | 090800 | 523994115 | 3875 | 3880 | 3885 | 3870 | 8679 |
| 556 | 20250411 | 090700 | 490328910 | 3875 | 3920 | 3920 | 3865 | 11605 |
| 557 | 20250411 | 090600 | 445180135 | 3920 | 3910 | 3935 | 3910 | 7946 |
| 558 | 20250411 | 090500 | 414051300 | 3915 | 3920 | 3960 | 3915 | 5467 |
| 559 | 20250411 | 090400 | 392585755 | 3920 | 3875 | 3920 | 3865 | 16377 |
| 560 | 20250411 | 090300 | 328910885 | 3875 | 3910 | 3920 | 3865 | 26907 |
| 561 | 20250411 | 090200 | 224191030 | 3925 | 3925 | 3955 | 3915 | 12426 |
| 562 | 20250411 | 090100 | 175379730 | 3915 | 3990 | 4000 | 3910 | 18862 |
| 563 | 20250411 | 090000 | 100918935 | 3985 | 4015 | 4020 | 3970 | 25186 |