28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 14569 |
| 3 | 20241213 | 183600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241213 | 183500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241213 | 183400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241213 | 183300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241213 | 183200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241213 | 183100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241213 | 183000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241213 | 182900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241213 | 182800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241213 | 182700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241213 | 182600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241213 | 182500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241213 | 182400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241213 | 182300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241213 | 182200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241213 | 182100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241213 | 182000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241213 | 181900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241213 | 181800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241213 | 181700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241213 | 181600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241213 | 181500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241213 | 181400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241213 | 181300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241213 | 181200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241213 | 181100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241213 | 181000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241213 | 180900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241213 | 180800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241213 | 180700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 14569 |
| 33 | 20241213 | 180600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241213 | 180500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241213 | 180400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241213 | 180300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241213 | 180200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241213 | 180100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241213 | 180000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241213 | 175900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241213 | 175800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241213 | 175700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241213 | 175600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241213 | 175500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241213 | 175400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241213 | 175300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241213 | 175200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241213 | 175100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241213 | 175000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241213 | 174900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241213 | 174800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241213 | 174700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241213 | 174600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241213 | 174500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241213 | 174400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241213 | 174300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241213 | 174200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241213 | 174100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241213 | 174000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241213 | 173900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241213 | 173800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241213 | 173700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 14569 |
| 63 | 20241213 | 173600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241213 | 173500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241213 | 173400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241213 | 173300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241213 | 173200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241213 | 173100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241213 | 173000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241213 | 172900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241213 | 172800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241213 | 172700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241213 | 172600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241213 | 172500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241213 | 172400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241213 | 172300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241213 | 172200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241213 | 172100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241213 | 172000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241213 | 171900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241213 | 171800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241213 | 171700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241213 | 171600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241213 | 171500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241213 | 171400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241213 | 171300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241213 | 171200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241213 | 171100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241213 | 171000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241213 | 170900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241213 | 170800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241213 | 170700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 14569 |
| 93 | 20241213 | 170600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241213 | 170500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241213 | 170400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241213 | 170300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241213 | 170200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241213 | 170100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241213 | 170000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241213 | 165900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241213 | 165800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241213 | 165700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241213 | 165600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241213 | 165500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241213 | 165400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241213 | 165300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241213 | 165200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241213 | 165100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241213 | 165000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241213 | 164900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241213 | 164800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241213 | 164700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241213 | 164600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241213 | 164500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241213 | 164400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241213 | 164300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241213 | 164200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241213 | 164100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241213 | 164000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241213 | 163900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241213 | 163800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241213 | 163700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 14569 |
| 123 | 20241213 | 163600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241213 | 163500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241213 | 163400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241213 | 163300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241213 | 163200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241213 | 163100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241213 | 163000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241213 | 162900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241213 | 162800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241213 | 162700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241213 | 162600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241213 | 162500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241213 | 162400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241213 | 162300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241213 | 162200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241213 | 162100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241213 | 162000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241213 | 161900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241213 | 161800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241213 | 161700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241213 | 161600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241213 | 161500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241213 | 161400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241213 | 161300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241213 | 161200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241213 | 161100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241213 | 161000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241213 | 160900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241213 | 160800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241213 | 160700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 14569 |
| 153 | 20241213 | 160600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241213 | 160500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241213 | 160400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241213 | 160300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241213 | 160200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241213 | 160100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241213 | 160000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241213 | 155900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241213 | 155800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241213 | 155700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241213 | 155600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241213 | 155500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241213 | 155400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241213 | 155300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241213 | 155200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241213 | 155100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241213 | 155000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241213 | 154900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241213 | 154800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241213 | 154700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241213 | 154600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241213 | 154500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241213 | 154400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241213 | 154300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241213 | 154200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241213 | 154100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241213 | 154000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241213 | 153900 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241213 | 153800 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241213 | 153700 | 847746220 | 7480 | 7480 | 7480 | 7480 | 14569 |
| 183 | 20241213 | 153600 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241213 | 153500 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241213 | 153400 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241213 | 153300 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241213 | 153200 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241213 | 153100 | 847746220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241213 | 153000 | 847746220 | 7480 | 7480 | 7480 | 7480 | 14569 |
| 190 | 20241213 | 152900 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241213 | 152800 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241213 | 152700 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241213 | 152600 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241213 | 152500 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241213 | 152400 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241213 | 152300 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241213 | 152200 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241213 | 152100 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241213 | 152000 | 738770100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241213 | 151900 | 738770100 | 7480 | 7470 | 7490 | 7470 | 172 |
| 201 | 20241213 | 151800 | 737484300 | 7490 | 7490 | 7490 | 7480 | 217 |
| 202 | 20241213 | 151700 | 735860990 | 7490 | 7480 | 7490 | 7480 | 163 |
| 203 | 20241213 | 151600 | 734640170 | 7490 | 7490 | 7500 | 7480 | 934 |
| 204 | 20241213 | 151500 | 727650550 | 7500 | 7490 | 7500 | 7480 | 620 |
| 205 | 20241213 | 151400 | 723005820 | 7490 | 7490 | 7500 | 7490 | 2058 |
| 206 | 20241213 | 151300 | 707590580 | 7480 | 7480 | 7490 | 7480 | 1298 |
| 207 | 20241213 | 151200 | 697869180 | 7490 | 7490 | 7490 | 7480 | 1844 |
| 208 | 20241213 | 151100 | 684058160 | 7480 | 7470 | 7490 | 7470 | 613 |
| 209 | 20241213 | 151000 | 679471210 | 7470 | 7480 | 7480 | 7470 | 263 |
| 210 | 20241213 | 150900 | 677504020 | 7480 | 7470 | 7480 | 7470 | 323 |
| 211 | 20241213 | 150800 | 675088030 | 7480 | 7480 | 7480 | 7470 | 319 |
| 212 | 20241213 | 150700 | 672701950 | 7470 | 7470 | 7480 | 7470 | 294 |
| 213 | 20241213 | 150600 | 670502880 | 7480 | 7480 | 7480 | 7470 | 282 |
| 214 | 20241213 | 150500 | 668393570 | 7480 | 7470 | 7480 | 7470 | 395 |
| 215 | 20241213 | 150400 | 665440140 | 7470 | 7480 | 7480 | 7470 | 223 |
| 216 | 20241213 | 150300 | 663772150 | 7480 | 7470 | 7490 | 7470 | 450 |
| 217 | 20241213 | 150200 | 660406110 | 7480 | 7460 | 7480 | 7460 | 296 |
| 218 | 20241213 | 150100 | 658195060 | 7460 | 7480 | 7480 | 7460 | 591 |
| 219 | 20241213 | 150000 | 653778120 | 7480 | 7480 | 7480 | 7470 | 327 |
| 220 | 20241213 | 145900 | 651332760 | 7470 | 7460 | 7470 | 7460 | 588 |
| 221 | 20241213 | 145800 | 646942970 | 7460 | 7470 | 7470 | 7460 | 234 |
| 222 | 20241213 | 145700 | 645195030 | 7470 | 7450 | 7470 | 7450 | 451 |
| 223 | 20241213 | 145600 | 641829420 | 7450 | 7460 | 7460 | 7450 | 242 |
| 224 | 20241213 | 145500 | 640024360 | 7450 | 7440 | 7460 | 7440 | 5263 |
| 225 | 20241213 | 145400 | 600809570 | 7460 | 7460 | 7460 | 7450 | 4325 |
| 226 | 20241213 | 145300 | 568585640 | 7460 | 7450 | 7460 | 7450 | 936 |
| 227 | 20241213 | 145200 | 561609760 | 7460 | 7460 | 7460 | 7450 | 1025 |
| 228 | 20241213 | 145100 | 553973100 | 7450 | 7460 | 7460 | 7450 | 496 |
| 229 | 20241213 | 145000 | 550275310 | 7460 | 7460 | 7460 | 7450 | 171 |
| 230 | 20241213 | 144900 | 549000690 | 7460 | 7450 | 7460 | 7450 | 258 |
| 231 | 20241213 | 144800 | 547077050 | 7460 | 7460 | 7460 | 7450 | 32 |
| 232 | 20241213 | 144700 | 546838370 | 7450 | 7450 | 7460 | 7440 | 1441 |
| 233 | 20241213 | 144600 | 536102470 | 7450 | 7450 | 7450 | 7440 | 256 |
| 234 | 20241213 | 144500 | 534197430 | 7450 | 7440 | 7450 | 7440 | 77 |
| 235 | 20241213 | 144400 | 533624390 | 7450 | 7440 | 7450 | 7440 | 224 |
| 236 | 20241213 | 144300 | 531957690 | 7450 | 7450 | 7450 | 7440 | 44 |
| 237 | 20241213 | 144200 | 531629930 | 7450 | 7440 | 7450 | 7430 | 1422 |
| 238 | 20241213 | 144100 | 521050240 | 7430 | 7430 | 7440 | 7430 | 193 |
| 239 | 20241213 | 144000 | 519615570 | 7440 | 7440 | 7440 | 7430 | 100 |
| 240 | 20241213 | 143900 | 518871600 | 7440 | 7440 | 7440 | 7430 | 348 |
| 241 | 20241213 | 143800 | 516285590 | 7440 | 7440 | 7440 | 7430 | 261 |
| 242 | 20241213 | 143700 | 514345270 | 7440 | 7440 | 7440 | 7430 | 225 |
| 243 | 20241213 | 143600 | 512671320 | 7440 | 7440 | 7450 | 7440 | 1076 |
| 244 | 20241213 | 143500 | 504665830 | 7450 | 7440 | 7450 | 7440 | 157 |
| 245 | 20241213 | 143400 | 503497120 | 7450 | 7450 | 7450 | 7440 | 341 |
| 246 | 20241213 | 143300 | 500958960 | 7450 | 7440 | 7450 | 7440 | 277 |
| 247 | 20241213 | 143200 | 498898040 | 7450 | 7460 | 7460 | 7450 | 423 |
| 248 | 20241213 | 143100 | 495746150 | 7460 | 7460 | 7460 | 7450 | 87 |
| 249 | 20241213 | 143000 | 495097200 | 7460 | 7450 | 7460 | 7450 | 235 |
| 250 | 20241213 | 142900 | 493346310 | 7460 | 7460 | 7460 | 7450 | 106 |
| 251 | 20241213 | 142800 | 492556290 | 7460 | 7460 | 7460 | 7450 | 210 |
| 252 | 20241213 | 142700 | 490991550 | 7450 | 7450 | 7460 | 7450 | 244 |
| 253 | 20241213 | 142600 | 489173570 | 7450 | 7450 | 7460 | 7440 | 657 |
| 254 | 20241213 | 142500 | 484280000 | 7460 | 7450 | 7460 | 7450 | 508 |
| 255 | 20241213 | 142400 | 480495090 | 7460 | 7460 | 7460 | 7450 | 31 |
| 256 | 20241213 | 142300 | 480264000 | 7460 | 7470 | 7470 | 7450 | 143 |
| 257 | 20241213 | 142200 | 479198010 | 7470 | 7440 | 7470 | 7440 | 1851 |
| 258 | 20241213 | 142100 | 465406140 | 7450 | 7450 | 7450 | 7440 | 173 |
| 259 | 20241213 | 142000 | 464118710 | 7450 | 7440 | 7450 | 7440 | 242 |
| 260 | 20241213 | 141900 | 462318090 | 7440 | 7450 | 7450 | 7440 | 289 |
| 261 | 20241213 | 141800 | 460166920 | 7440 | 7440 | 7450 | 7440 | 196 |
| 262 | 20241213 | 141700 | 458708590 | 7450 | 7440 | 7450 | 7440 | 347 |
| 263 | 20241213 | 141600 | 456125160 | 7440 | 7450 | 7450 | 7440 | 156 |
| 264 | 20241213 | 141500 | 454963780 | 7440 | 7450 | 7450 | 7440 | 242 |
| 265 | 20241213 | 141400 | 453163160 | 7440 | 7440 | 7450 | 7440 | 317 |
| 266 | 20241213 | 141300 | 450804310 | 7450 | 7450 | 7450 | 7440 | 323 |
| 267 | 20241213 | 141200 | 448400790 | 7440 | 7450 | 7450 | 7440 | 194 |
| 268 | 20241213 | 141100 | 446957290 | 7440 | 7450 | 7450 | 7440 | 167 |
| 269 | 20241213 | 141000 | 445714390 | 7450 | 7450 | 7450 | 7440 | 104 |
| 270 | 20241213 | 140900 | 444939720 | 7440 | 7440 | 7450 | 7440 | 132 |
| 271 | 20241213 | 140800 | 443957550 | 7450 | 7450 | 7450 | 7440 | 679 |
| 272 | 20241213 | 140700 | 438900230 | 7450 | 7460 | 7460 | 7450 | 2158 |
| 273 | 20241213 | 140600 | 422822790 | 7450 | 7450 | 7450 | 7450 | 190 |
| 274 | 20241213 | 140500 | 421407290 | 7460 | 7450 | 7460 | 7450 | 501 |
| 275 | 20241213 | 140400 | 417672960 | 7450 | 7450 | 7460 | 7450 | 244 |
| 276 | 20241213 | 140300 | 415855120 | 7450 | 7460 | 7460 | 7450 | 375 |
| 277 | 20241213 | 140200 | 413061320 | 7450 | 7460 | 7460 | 7450 | 329 |
| 278 | 20241213 | 140100 | 410609720 | 7460 | 7460 | 7460 | 7450 | 267 |
| 279 | 20241213 | 140000 | 408619990 | 7460 | 7460 | 7460 | 7450 | 935 |
| 280 | 20241213 | 135900 | 401654100 | 7450 | 7460 | 7460 | 7450 | 172 |
| 281 | 20241213 | 135800 | 400371210 | 7450 | 7450 | 7460 | 7450 | 207 |
| 282 | 20241213 | 135700 | 398828710 | 7450 | 7450 | 7460 | 7450 | 509 |
| 283 | 20241213 | 135600 | 395036080 | 7450 | 7450 | 7460 | 7450 | 162 |
| 284 | 20241213 | 135500 | 393828980 | 7450 | 7460 | 7460 | 7450 | 61 |
| 285 | 20241213 | 135400 | 393374030 | 7450 | 7460 | 7460 | 7450 | 131 |
| 286 | 20241213 | 135300 | 392397740 | 7460 | 7440 | 7460 | 7440 | 731 |
| 287 | 20241213 | 135200 | 386953030 | 7450 | 7450 | 7450 | 7440 | 112 |
| 288 | 20241213 | 135100 | 386119520 | 7440 | 7450 | 7450 | 7430 | 269 |
| 289 | 20241213 | 135000 | 384117900 | 7450 | 7430 | 7450 | 7430 | 157 |
| 290 | 20241213 | 134900 | 382950860 | 7430 | 7450 | 7450 | 7430 | 148 |
| 291 | 20241213 | 134800 | 381850020 | 7450 | 7430 | 7450 | 7420 | 452 |
| 292 | 20241213 | 134700 | 378491980 | 7430 | 7430 | 7430 | 7420 | 128 |
| 293 | 20241213 | 134600 | 377541890 | 7420 | 7430 | 7430 | 7420 | 670 |
| 294 | 20241213 | 134500 | 372564540 | 7420 | 7440 | 7440 | 7420 | 4644 |
| 295 | 20241213 | 134400 | 338058980 | 7440 | 7440 | 7450 | 7440 | 67 |
| 296 | 20241213 | 134300 | 337560120 | 7450 | 7440 | 7450 | 7440 | 277 |
| 297 | 20241213 | 134200 | 335498400 | 7450 | 7440 | 7450 | 7430 | 674 |
| 298 | 20241213 | 134100 | 330485350 | 7440 | 7440 | 7440 | 7430 | 178 |
| 299 | 20241213 | 134000 | 329162300 | 7440 | 7440 | 7440 | 7440 | 40 |
| 300 | 20241213 | 133900 | 328864700 | 7440 | 7440 | 7440 | 7440 | 9 |
| 301 | 20241213 | 133800 | 328797740 | 7440 | 7440 | 7440 | 7440 | 41 |
| 302 | 20241213 | 133700 | 328492700 | 7430 | 7440 | 7440 | 7430 | 932 |
| 303 | 20241213 | 133600 | 321565120 | 7440 | 7440 | 7440 | 7430 | 108 |
| 304 | 20241213 | 133500 | 320762600 | 7440 | 7450 | 7450 | 7430 | 324 |
| 305 | 20241213 | 133400 | 318352730 | 7440 | 7440 | 7450 | 7440 | 153 |
| 306 | 20241213 | 133300 | 317214320 | 7440 | 7450 | 7450 | 7440 | 113 |
| 307 | 20241213 | 133200 | 316373470 | 7440 | 7440 | 7450 | 7440 | 233 |
| 308 | 20241213 | 133100 | 314639620 | 7450 | 7450 | 7450 | 7440 | 226 |
| 309 | 20241213 | 133000 | 312957820 | 7450 | 7450 | 7450 | 7440 | 533 |
| 310 | 20241213 | 132900 | 308988110 | 7460 | 7460 | 7460 | 7450 | 129 |
| 311 | 20241213 | 132800 | 308026770 | 7460 | 7480 | 7480 | 7460 | 751 |
| 312 | 20241213 | 132700 | 302421310 | 7480 | 7480 | 7480 | 7480 | 440 |
| 313 | 20241213 | 132600 | 299130110 | 7490 | 7490 | 7490 | 7490 | 27 |
| 314 | 20241213 | 132500 | 298927880 | 7490 | 7490 | 7490 | 7490 | 53 |
| 315 | 20241213 | 132400 | 298530910 | 7480 | 7480 | 7480 | 7480 | 69 |
| 316 | 20241213 | 132300 | 298014790 | 7490 | 7490 | 7490 | 7490 | 18 |
| 317 | 20241213 | 132200 | 297879970 | 7480 | 7480 | 7480 | 7480 | 261 |
| 318 | 20241213 | 132100 | 295927690 | 7480 | 7480 | 7480 | 7480 | 19 |
| 319 | 20241213 | 132000 | 295785570 | 7480 | 7480 | 7480 | 7480 | 27 |
| 320 | 20241213 | 131900 | 295583610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20241213 | 131800 | 295583610 | 7480 | 7480 | 7480 | 7480 | 28 |
| 322 | 20241213 | 131700 | 295374170 | 7480 | 7480 | 7480 | 7480 | 128 |
| 323 | 20241213 | 131600 | 294416730 | 7480 | 7470 | 7480 | 7470 | 601 |
| 324 | 20241213 | 131500 | 289926260 | 7470 | 7470 | 7470 | 7470 | 92 |
| 325 | 20241213 | 131400 | 289239020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20241213 | 131300 | 289239020 | 7460 | 7470 | 7470 | 7460 | 98 |
| 327 | 20241213 | 131200 | 288507460 | 7460 | 7460 | 7460 | 7460 | 50 |
| 328 | 20241213 | 131100 | 288134460 | 7470 | 7470 | 7470 | 7470 | 37 |
| 329 | 20241213 | 131000 | 287858070 | 7460 | 7460 | 7460 | 7460 | 7 |
| 330 | 20241213 | 130900 | 287805850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20241213 | 130800 | 287805850 | 7460 | 7470 | 7470 | 7460 | 78 |
| 332 | 20241213 | 130700 | 287223700 | 7450 | 7450 | 7450 | 7450 | 50 |
| 333 | 20241213 | 130600 | 286851200 | 7460 | 7470 | 7470 | 7460 | 581 |
| 334 | 20241213 | 130500 | 282516850 | 7470 | 7470 | 7470 | 7470 | 2 |
| 335 | 20241213 | 130400 | 282501910 | 7470 | 7470 | 7470 | 7470 | 27 |
| 336 | 20241213 | 130300 | 282300220 | 7460 | 7470 | 7470 | 7460 | 148 |
| 337 | 20241213 | 130200 | 281194860 | 7470 | 7470 | 7470 | 7470 | 28 |
| 338 | 20241213 | 130100 | 280985700 | 7460 | 7460 | 7460 | 7460 | 50 |
| 339 | 20241213 | 130000 | 280612700 | 7470 | 7470 | 7470 | 7470 | 42 |
| 340 | 20241213 | 125900 | 280298960 | 7470 | 7470 | 7470 | 7470 | 125 |
| 341 | 20241213 | 125800 | 279365210 | 7470 | 7470 | 7470 | 7470 | 28 |
| 342 | 20241213 | 125700 | 279156050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20241213 | 125600 | 279156050 | 7470 | 7470 | 7470 | 7470 | 2 |
| 344 | 20241213 | 125500 | 279141110 | 7460 | 7460 | 7470 | 7460 | 247 |
| 345 | 20241213 | 125400 | 277297920 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20241213 | 125300 | 277297920 | 7470 | 7470 | 7470 | 7470 | 366 |
| 347 | 20241213 | 125200 | 274563900 | 7480 | 7480 | 7480 | 7480 | 1 |
| 348 | 20241213 | 125100 | 274556420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20241213 | 125000 | 274556420 | 7480 | 7480 | 7480 | 7480 | 100 |
| 350 | 20241213 | 124900 | 273808420 | 7480 | 7480 | 7480 | 7480 | 61 |
| 351 | 20241213 | 124800 | 273352140 | 7480 | 7480 | 7480 | 7480 | 20 |
| 352 | 20241213 | 124700 | 273202540 | 7480 | 7480 | 7480 | 7480 | 29 |
| 353 | 20241213 | 124600 | 272985620 | 7480 | 7480 | 7480 | 7480 | 18 |
| 354 | 20241213 | 124500 | 272850980 | 7480 | 7470 | 7480 | 7470 | 23 |
| 355 | 20241213 | 124400 | 272679140 | 7470 | 7470 | 7470 | 7470 | 147 |
| 356 | 20241213 | 124300 | 271581050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 357 | 20241213 | 124200 | 271581050 | 7470 | 7480 | 7480 | 7470 | 372 |
| 358 | 20241213 | 124100 | 268800980 | 7480 | 7480 | 7480 | 7470 | 73 |
| 359 | 20241213 | 124000 | 268255630 | 7480 | 7480 | 7480 | 7480 | 27 |
| 360 | 20241213 | 123900 | 268053670 | 7470 | 7470 | 7470 | 7470 | 202 |
| 361 | 20241213 | 123800 | 266544730 | 7470 | 7470 | 7470 | 7470 | 27 |
| 362 | 20241213 | 123700 | 266343040 | 7470 | 7470 | 7470 | 7470 | 3 |
| 363 | 20241213 | 123600 | 266320630 | 7460 | 7470 | 7470 | 7460 | 28 |
| 364 | 20241213 | 123500 | 266111690 | 7470 | 7470 | 7470 | 7470 | 93 |
| 365 | 20241213 | 123400 | 265416980 | 7470 | 7470 | 7470 | 7470 | 29 |
| 366 | 20241213 | 123300 | 265200350 | 7470 | 7470 | 7470 | 7470 | 11 |
| 367 | 20241213 | 123200 | 265118180 | 7470 | 7470 | 7470 | 7470 | 2 |
| 368 | 20241213 | 123100 | 265103240 | 7470 | 7480 | 7480 | 7470 | 466 |
| 369 | 20241213 | 123000 | 261621950 | 7480 | 7480 | 7480 | 7480 | 0 |
| 370 | 20241213 | 122900 | 261621950 | 7480 | 7480 | 7480 | 7480 | 79 |
| 371 | 20241213 | 122800 | 261031030 | 7480 | 7480 | 7480 | 7480 | 102 |
| 372 | 20241213 | 122700 | 260268070 | 7480 | 7480 | 7480 | 7480 | 3 |
| 373 | 20241213 | 122600 | 260245630 | 7480 | 7480 | 7480 | 7480 | 34 |
| 374 | 20241213 | 122500 | 259991310 | 7480 | 7480 | 7480 | 7480 | 29 |
| 375 | 20241213 | 122400 | 259774390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 376 | 20241213 | 122300 | 259774390 | 7480 | 7470 | 7480 | 7470 | 113 |
| 377 | 20241213 | 122200 | 258929290 | 7470 | 7480 | 7480 | 7470 | 57 |
| 378 | 20241213 | 122100 | 258503210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 379 | 20241213 | 122000 | 258503210 | 7470 | 7470 | 7470 | 7470 | 66 |
| 380 | 20241213 | 121900 | 258010190 | 7470 | 7470 | 7470 | 7470 | 61 |
| 381 | 20241213 | 121800 | 257554520 | 7470 | 7480 | 7480 | 7470 | 134 |
| 382 | 20241213 | 121700 | 256553360 | 7480 | 7480 | 7480 | 7480 | 29 |
| 383 | 20241213 | 121600 | 256336440 | 7480 | 7490 | 7490 | 7480 | 222 |
| 384 | 20241213 | 121500 | 254675410 | 7490 | 7480 | 7490 | 7480 | 476 |
| 385 | 20241213 | 121400 | 251114910 | 7490 | 7490 | 7490 | 7490 | 47 |
| 386 | 20241213 | 121300 | 250762880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 387 | 20241213 | 121200 | 250762880 | 7490 | 7490 | 7490 | 7490 | 20 |
| 388 | 20241213 | 121100 | 250613080 | 7480 | 7480 | 7480 | 7480 | 1337 |
| 389 | 20241213 | 121000 | 240612320 | 7480 | 7480 | 7480 | 7480 | 45 |
| 390 | 20241213 | 120900 | 240275720 | 7480 | 7470 | 7480 | 7470 | 12 |
| 391 | 20241213 | 120800 | 240186030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 392 | 20241213 | 120700 | 240186030 | 7480 | 7480 | 7480 | 7480 | 55 |
| 393 | 20241213 | 120600 | 239774630 | 7480 | 7480 | 7480 | 7480 | 1 |
| 394 | 20241213 | 120500 | 239767150 | 7470 | 7470 | 7470 | 7470 | 1817 |
| 395 | 20241213 | 120400 | 226194160 | 7470 | 7470 | 7470 | 7470 | 2 |
| 396 | 20241213 | 120300 | 226179220 | 7470 | 7470 | 7470 | 7470 | 35 |
| 397 | 20241213 | 120200 | 225917770 | 7470 | 7470 | 7470 | 7470 | 27 |
| 398 | 20241213 | 120100 | 225716080 | 7470 | 7470 | 7470 | 7470 | 47 |
| 399 | 20241213 | 120000 | 225364990 | 7460 | 7460 | 7460 | 7460 | 8 |
| 400 | 20241213 | 115900 | 225305310 | 7460 | 7460 | 7470 | 7460 | 91 |
| 401 | 20241213 | 115800 | 224626260 | 7460 | 7470 | 7470 | 7450 | 38 |
| 402 | 20241213 | 115700 | 224342550 | 7450 | 7470 | 7470 | 7450 | 24 |
| 403 | 20241213 | 115600 | 224163390 | 7450 | 7450 | 7470 | 7450 | 35 |
| 404 | 20241213 | 115500 | 223902060 | 7470 | 7450 | 7470 | 7450 | 23 |
| 405 | 20241213 | 115400 | 223730270 | 7460 | 7460 | 7460 | 7460 | 141 |
| 406 | 20241213 | 115300 | 222678410 | 7460 | 7460 | 7460 | 7460 | 56 |
| 407 | 20241213 | 115200 | 222260650 | 7460 | 7460 | 7460 | 7460 | 47 |
| 408 | 20241213 | 115100 | 221910030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 409 | 20241213 | 115000 | 221910030 | 7460 | 7460 | 7460 | 7460 | 20 |
| 410 | 20241213 | 114900 | 221760830 | 7460 | 7460 | 7460 | 7460 | 52 |
| 411 | 20241213 | 114800 | 221372910 | 7460 | 7460 | 7460 | 7460 | 2 |
| 412 | 20241213 | 114700 | 221357990 | 7460 | 7460 | 7460 | 7460 | 29 |
| 413 | 20241213 | 114600 | 221141650 | 7450 | 7440 | 7450 | 7440 | 171 |
| 414 | 20241213 | 114500 | 219867720 | 7450 | 7440 | 7450 | 7440 | 6 |
| 415 | 20241213 | 114400 | 219823060 | 7440 | 7440 | 7450 | 7440 | 31 |
| 416 | 20241213 | 114300 | 219592140 | 7450 | 7450 | 7450 | 7440 | 141 |
| 417 | 20241213 | 114200 | 218541720 | 7440 | 7440 | 7450 | 7440 | 6 |
| 418 | 20241213 | 114100 | 218497050 | 7440 | 7450 | 7450 | 7440 | 33 |
| 419 | 20241213 | 114000 | 218251230 | 7440 | 7440 | 7440 | 7440 | 3 |
| 420 | 20241213 | 113900 | 218228910 | 7440 | 7440 | 7450 | 7440 | 5 |
| 421 | 20241213 | 113800 | 218191690 | 7440 | 7440 | 7440 | 7440 | 3 |
| 422 | 20241213 | 113700 | 218169370 | 7450 | 7440 | 7450 | 7440 | 5 |
| 423 | 20241213 | 113600 | 218132150 | 7440 | 7440 | 7450 | 7440 | 5 |
| 424 | 20241213 | 113500 | 218094930 | 7440 | 7440 | 7440 | 7440 | 28 |
| 425 | 20241213 | 113400 | 217886610 | 7440 | 7440 | 7450 | 7440 | 55 |
| 426 | 20241213 | 113300 | 217477390 | 7440 | 7450 | 7450 | 7440 | 4 |
| 427 | 20241213 | 113200 | 217447620 | 7440 | 7440 | 7450 | 7440 | 5 |
| 428 | 20241213 | 113100 | 217410400 | 7440 | 7440 | 7450 | 7440 | 11 |
| 429 | 20241213 | 113000 | 217328540 | 7440 | 7450 | 7450 | 7440 | 5 |
| 430 | 20241213 | 112900 | 217291320 | 7450 | 7440 | 7450 | 7440 | 5 |
| 431 | 20241213 | 112800 | 217254100 | 7440 | 7440 | 7450 | 7440 | 5 |
| 432 | 20241213 | 112700 | 217216880 | 7440 | 7440 | 7440 | 7440 | 3 |
| 433 | 20241213 | 112600 | 217194560 | 7440 | 7450 | 7450 | 7440 | 105 |
| 434 | 20241213 | 112500 | 216412340 | 7440 | 7450 | 7450 | 7440 | 6 |
| 435 | 20241213 | 112400 | 216367680 | 7440 | 7440 | 7450 | 7440 | 78 |
| 436 | 20241213 | 112300 | 215786620 | 7450 | 7430 | 7450 | 7430 | 28 |
| 437 | 20241213 | 112200 | 215578250 | 7450 | 7430 | 7450 | 7430 | 8 |
| 438 | 20241213 | 112100 | 215518710 | 7450 | 7430 | 7450 | 7430 | 647 |
| 439 | 20241213 | 112000 | 210705040 | 7420 | 7420 | 7440 | 7420 | 105 |
| 440 | 20241213 | 111900 | 209923900 | 7420 | 7420 | 7440 | 7420 | 614 |
| 441 | 20241213 | 111800 | 205366400 | 7440 | 7430 | 7440 | 7430 | 259 |
| 442 | 20241213 | 111700 | 203442010 | 7430 | 7430 | 7430 | 7420 | 160 |
| 443 | 20241213 | 111600 | 202253230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 444 | 20241213 | 111500 | 202253230 | 7440 | 7440 | 7440 | 7440 | 2 |
| 445 | 20241213 | 111400 | 202238350 | 7440 | 7440 | 7440 | 7440 | 2 |
| 446 | 20241213 | 111300 | 202223470 | 7440 | 7440 | 7440 | 7440 | 2 |
| 447 | 20241213 | 111200 | 202208590 | 7440 | 7440 | 7440 | 7440 | 2 |
| 448 | 20241213 | 111100 | 202193710 | 7430 | 7430 | 7430 | 7430 | 156 |
| 449 | 20241213 | 111000 | 201034630 | 7430 | 7430 | 7430 | 7430 | 255 |
| 450 | 20241213 | 110900 | 199139980 | 7440 | 7440 | 7440 | 7440 | 1 |
| 451 | 20241213 | 110800 | 199132540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 452 | 20241213 | 110700 | 199132540 | 7440 | 7440 | 7440 | 7440 | 2 |
| 453 | 20241213 | 110600 | 199117660 | 7440 | 7440 | 7440 | 7440 | 5 |
| 454 | 20241213 | 110500 | 199080460 | 7430 | 7430 | 7440 | 7430 | 253 |
| 455 | 20241213 | 110400 | 197200410 | 7430 | 7430 | 7430 | 7430 | 3 |
| 456 | 20241213 | 110300 | 197178120 | 7420 | 7440 | 7440 | 7420 | 744 |
| 457 | 20241213 | 110200 | 191651130 | 7440 | 7440 | 7440 | 7440 | 33 |
| 458 | 20241213 | 110100 | 191405610 | 7440 | 7440 | 7440 | 7440 | 2 |
| 459 | 20241213 | 110000 | 191390730 | 7440 | 7440 | 7440 | 7440 | 0 |
| 460 | 20241213 | 105900 | 191390730 | 7440 | 7440 | 7440 | 7440 | 6 |
| 461 | 20241213 | 105800 | 191346090 | 7440 | 7440 | 7440 | 7440 | 1 |
| 462 | 20241213 | 105700 | 191338650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 463 | 20241213 | 105600 | 191338650 | 7440 | 7440 | 7440 | 7440 | 4 |
| 464 | 20241213 | 105500 | 191308890 | 7440 | 7430 | 7440 | 7430 | 8 |
| 465 | 20241213 | 105400 | 191249380 | 7430 | 7440 | 7440 | 7430 | 104 |
| 466 | 20241213 | 105300 | 190475630 | 7440 | 7440 | 7440 | 7440 | 153 |
| 467 | 20241213 | 105200 | 189337310 | 7440 | 7440 | 7440 | 7440 | 3 |
| 468 | 20241213 | 105100 | 189314990 | 7440 | 7440 | 7440 | 7440 | 86 |
| 469 | 20241213 | 105000 | 188675150 | 7450 | 7440 | 7450 | 7440 | 21 |
| 470 | 20241213 | 104900 | 188518890 | 7440 | 7440 | 7440 | 7440 | 430 |
| 471 | 20241213 | 104800 | 185319690 | 7440 | 7430 | 7440 | 7430 | 11 |
| 472 | 20241213 | 104700 | 185237930 | 7430 | 7440 | 7440 | 7430 | 11 |
| 473 | 20241213 | 104600 | 185156170 | 7440 | 7440 | 7440 | 7440 | 0 |
| 474 | 20241213 | 104500 | 185156170 | 7440 | 7440 | 7440 | 7440 | 1 |
| 475 | 20241213 | 104400 | 185148730 | 7440 | 7440 | 7440 | 7440 | 7 |
| 476 | 20241213 | 104300 | 185096650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 477 | 20241213 | 104200 | 185096650 | 7440 | 7440 | 7440 | 7440 | 2 |
| 478 | 20241213 | 104100 | 185081770 | 7440 | 7440 | 7440 | 7440 | 5 |
| 479 | 20241213 | 104000 | 185044570 | 7440 | 7440 | 7440 | 7440 | 739 |
| 480 | 20241213 | 103900 | 179546410 | 7450 | 7450 | 7450 | 7450 | 2 |
| 481 | 20241213 | 103800 | 179531510 | 7450 | 7450 | 7450 | 7450 | 0 |
| 482 | 20241213 | 103700 | 179531510 | 7450 | 7450 | 7450 | 7450 | 2 |
| 483 | 20241213 | 103600 | 179516610 | 7450 | 7450 | 7450 | 7450 | 13 |
| 484 | 20241213 | 103500 | 179419760 | 7450 | 7440 | 7450 | 7440 | 14 |
| 485 | 20241213 | 103400 | 179315470 | 7450 | 7450 | 7450 | 7450 | 2 |
| 486 | 20241213 | 103300 | 179300570 | 7450 | 7450 | 7450 | 7450 | 2 |
| 487 | 20241213 | 103200 | 179285670 | 7450 | 7450 | 7450 | 7450 | 14 |
| 488 | 20241213 | 103100 | 179181370 | 7450 | 7450 | 7450 | 7450 | 10 |
| 489 | 20241213 | 103000 | 179106870 | 7450 | 7450 | 7450 | 7450 | 17 |
| 490 | 20241213 | 102900 | 178980220 | 7450 | 7450 | 7450 | 7450 | 11 |
| 491 | 20241213 | 102800 | 178898270 | 7450 | 7450 | 7450 | 7450 | 109 |
| 492 | 20241213 | 102700 | 178086220 | 7450 | 7450 | 7450 | 7450 | 8 |
| 493 | 20241213 | 102600 | 178026620 | 7450 | 7450 | 7450 | 7450 | 17 |
| 494 | 20241213 | 102500 | 177899970 | 7450 | 7450 | 7450 | 7450 | 10 |
| 495 | 20241213 | 102400 | 177825470 | 7440 | 7450 | 7450 | 7440 | 17 |
| 496 | 20241213 | 102300 | 177698920 | 7450 | 7450 | 7450 | 7450 | 14 |
| 497 | 20241213 | 102200 | 177594620 | 7450 | 7450 | 7450 | 7450 | 354 |
| 498 | 20241213 | 102100 | 174957320 | 7460 | 7460 | 7460 | 7460 | 10 |
| 499 | 20241213 | 102000 | 174882720 | 7460 | 7470 | 7470 | 7460 | 354 |
| 500 | 20241213 | 101900 | 172239410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 501 | 20241213 | 101800 | 172239410 | 7470 | 7460 | 7470 | 7460 | 9 |
| 502 | 20241213 | 101700 | 172172250 | 7460 | 7460 | 7470 | 7460 | 222 |
| 503 | 20241213 | 101600 | 170516030 | 7470 | 7470 | 7470 | 7470 | 7 |
| 504 | 20241213 | 101500 | 170463740 | 7470 | 7470 | 7470 | 7470 | 10 |
| 505 | 20241213 | 101400 | 170389040 | 7460 | 7460 | 7460 | 7460 | 129 |
| 506 | 20241213 | 101300 | 169426700 | 7460 | 7460 | 7460 | 7450 | 43 |
| 507 | 20241213 | 101200 | 169106090 | 7460 | 7460 | 7460 | 7450 | 68 |
| 508 | 20241213 | 101100 | 168599360 | 7460 | 7460 | 7460 | 7460 | 8 |
| 509 | 20241213 | 101000 | 168539680 | 7460 | 7460 | 7460 | 7460 | 120 |
| 510 | 20241213 | 100900 | 167644480 | 7460 | 7460 | 7460 | 7460 | 30 |
| 511 | 20241213 | 100800 | 167420680 | 7460 | 7460 | 7460 | 7460 | 20 |
| 512 | 20241213 | 100700 | 167271480 | 7460 | 7460 | 7460 | 7460 | 18 |
| 513 | 20241213 | 100600 | 167137200 | 7460 | 7470 | 7470 | 7460 | 323 |
| 514 | 20241213 | 100500 | 164727210 | 7470 | 7470 | 7470 | 7470 | 9 |
| 515 | 20241213 | 100400 | 164659980 | 7470 | 7470 | 7470 | 7470 | 9 |
| 516 | 20241213 | 100300 | 164592750 | 7470 | 7470 | 7470 | 7460 | 262 |
| 517 | 20241213 | 100200 | 162637950 | 7470 | 7470 | 7470 | 7470 | 7 |
| 518 | 20241213 | 100100 | 162585660 | 7470 | 7460 | 7470 | 7460 | 10 |
| 519 | 20241213 | 100000 | 162511040 | 7460 | 7460 | 7460 | 7460 | 161 |
| 520 | 20241213 | 095900 | 161309980 | 7460 | 7460 | 7460 | 7460 | 14 |
| 521 | 20241213 | 095800 | 161205540 | 7460 | 7460 | 7460 | 7460 | 9 |
| 522 | 20241213 | 095700 | 161138400 | 7460 | 7460 | 7460 | 7460 | 8 |
| 523 | 20241213 | 095600 | 161078720 | 7460 | 7460 | 7460 | 7460 | 73 |
| 524 | 20241213 | 095500 | 160534140 | 7470 | 7460 | 7470 | 7460 | 18 |
| 525 | 20241213 | 095400 | 160399730 | 7460 | 7470 | 7470 | 7460 | 493 |
| 526 | 20241213 | 095300 | 156721310 | 7470 | 7470 | 7470 | 7470 | 27 |
| 527 | 20241213 | 095200 | 156519620 | 7470 | 7470 | 7470 | 7470 | 11 |
| 528 | 20241213 | 095100 | 156437450 | 7470 | 7470 | 7470 | 7470 | 10 |
| 529 | 20241213 | 095000 | 156362750 | 7470 | 7470 | 7470 | 7470 | 9 |
| 530 | 20241213 | 094900 | 156295520 | 7470 | 7470 | 7470 | 7470 | 12 |
| 531 | 20241213 | 094800 | 156205880 | 7470 | 7470 | 7470 | 7470 | 129 |
| 532 | 20241213 | 094700 | 155242250 | 7480 | 7480 | 7480 | 7480 | 17 |
| 533 | 20241213 | 094600 | 155115090 | 7470 | 7480 | 7480 | 7470 | 107 |
| 534 | 20241213 | 094500 | 154315730 | 7480 | 7480 | 7480 | 7480 | 12 |
| 535 | 20241213 | 094400 | 154225970 | 7480 | 7480 | 7480 | 7480 | 75 |
| 536 | 20241213 | 094300 | 153664970 | 7480 | 7480 | 7480 | 7480 | 10 |
| 537 | 20241213 | 094200 | 153590170 | 7480 | 7480 | 7480 | 7480 | 61 |
| 538 | 20241213 | 094100 | 153133890 | 7490 | 7490 | 7500 | 7490 | 119 |
| 539 | 20241213 | 094000 | 152242560 | 7500 | 7500 | 7500 | 7490 | 79 |
| 540 | 20241213 | 093900 | 151650690 | 7490 | 7480 | 7490 | 7480 | 1244 |
| 541 | 20241213 | 093800 | 142333790 | 7480 | 7480 | 7480 | 7480 | 107 |
| 542 | 20241213 | 093700 | 141533430 | 7480 | 7470 | 7480 | 7470 | 260 |
| 543 | 20241213 | 093600 | 139590130 | 7480 | 7490 | 7490 | 7480 | 67 |
| 544 | 20241213 | 093500 | 139088920 | 7470 | 7480 | 7490 | 7470 | 40 |
| 545 | 20241213 | 093400 | 138789410 | 7450 | 7450 | 7490 | 7450 | 4176 |
| 546 | 20241213 | 093300 | 107574060 | 7450 | 7450 | 7450 | 7450 | 222 |
| 547 | 20241213 | 093200 | 105920160 | 7450 | 7460 | 7460 | 7440 | 514 |
| 548 | 20241213 | 093100 | 102095730 | 7460 | 7440 | 7460 | 7440 | 108 |
| 549 | 20241213 | 093000 | 101292150 | 7440 | 7440 | 7440 | 7440 | 4 |
| 550 | 20241213 | 092900 | 101262390 | 7440 | 7450 | 7450 | 7440 | 1969 |
| 551 | 20241213 | 092800 | 86612970 | 7450 | 7450 | 7450 | 7450 | 207 |
| 552 | 20241213 | 092700 | 85070820 | 7460 | 7460 | 7460 | 7450 | 901 |
| 553 | 20241213 | 092600 | 78355650 | 7460 | 7460 | 7460 | 7460 | 7 |
| 554 | 20241213 | 092500 | 78303430 | 7460 | 7460 | 7460 | 7460 | 503 |
| 555 | 20241213 | 092400 | 74551050 | 7440 | 7440 | 7460 | 7440 | 54 |
| 556 | 20241213 | 092300 | 74149270 | 7470 | 7430 | 7470 | 7430 | 2540 |
| 557 | 20241213 | 092200 | 55247400 | 7420 | 7420 | 7420 | 7420 | 141 |
| 558 | 20241213 | 092100 | 54201180 | 7420 | 7420 | 7420 | 7420 | 29 |
| 559 | 20241213 | 092000 | 53986000 | 7420 | 7420 | 7420 | 7420 | 24 |
| 560 | 20241213 | 091900 | 53807920 | 7420 | 7420 | 7420 | 7420 | 14 |
| 561 | 20241213 | 091800 | 53704040 | 7410 | 7410 | 7410 | 7410 | 527 |
| 562 | 20241213 | 091700 | 49798970 | 7410 | 7410 | 7410 | 7410 | 68 |
| 563 | 20241213 | 091600 | 49295090 | 7410 | 7410 | 7410 | 7410 | 425 |
| 564 | 20241213 | 091500 | 46145840 | 7410 | 7410 | 7410 | 7410 | 154 |
| 565 | 20241213 | 091400 | 45004700 | 7410 | 7410 | 7410 | 7410 | 233 |
| 566 | 20241213 | 091300 | 43278170 | 7400 | 7400 | 7400 | 7400 | 281 |
| 567 | 20241213 | 091200 | 41198770 | 7400 | 7400 | 7400 | 7400 | 5 |
| 568 | 20241213 | 091100 | 41161770 | 7400 | 7390 | 7400 | 7390 | 703 |
| 569 | 20241213 | 091000 | 35964570 | 7400 | 7400 | 7400 | 7400 | 8 |
| 570 | 20241213 | 090900 | 35905370 | 7400 | 7390 | 7400 | 7390 | 669 |
| 571 | 20241213 | 090800 | 30961430 | 7390 | 7390 | 7390 | 7390 | 37 |
| 572 | 20241213 | 090700 | 30688000 | 7390 | 7410 | 7410 | 7390 | 373 |
| 573 | 20241213 | 090600 | 27931440 | 7410 | 7410 | 7410 | 7400 | 1139 |
| 574 | 20241213 | 090500 | 19498450 | 7420 | 7420 | 7420 | 7420 | 66 |
| 575 | 20241213 | 090400 | 19008730 | 7420 | 7420 | 7420 | 7380 | 9 |
| 576 | 20241213 | 090300 | 18942190 | 7410 | 7390 | 7410 | 7390 | 2043 |
| 577 | 20241213 | 090200 | 3824930 | 7390 | 7390 | 7390 | 7390 | 63 |
| 578 | 20241213 | 090100 | 3359360 | 7390 | 7390 | 7390 | 7390 | 11 |
| 579 | 20241213 | 090000 | 3278070 | 7390 | 7400 | 7410 | 7370 | 443 |