30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 60415 |
| 3 | 20250210 | 183600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20250210 | 183500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20250210 | 183400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20250210 | 183300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20250210 | 183200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20250210 | 183100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20250210 | 183000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20250210 | 182900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20250210 | 182800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20250210 | 182700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20250210 | 182600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20250210 | 182500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20250210 | 182400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20250210 | 182300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20250210 | 182200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20250210 | 182100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20250210 | 182000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20250210 | 181900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20250210 | 181800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20250210 | 181700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20250210 | 181600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20250210 | 181500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20250210 | 181400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20250210 | 181300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20250210 | 181200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20250210 | 181100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20250210 | 181000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20250210 | 180900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20250210 | 180800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20250210 | 180700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 60415 |
| 33 | 20250210 | 180600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20250210 | 180500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20250210 | 180400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20250210 | 180300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20250210 | 180200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20250210 | 180100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20250210 | 180000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20250210 | 175900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20250210 | 175800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20250210 | 175700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20250210 | 175600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20250210 | 175500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20250210 | 175400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20250210 | 175300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20250210 | 175200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20250210 | 175100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20250210 | 175000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20250210 | 174900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20250210 | 174800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20250210 | 174700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20250210 | 174600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20250210 | 174500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20250210 | 174400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20250210 | 174300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20250210 | 174200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20250210 | 174100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20250210 | 174000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20250210 | 173900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20250210 | 173800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20250210 | 173700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 60415 |
| 63 | 20250210 | 173600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20250210 | 173500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20250210 | 173400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20250210 | 173300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20250210 | 173200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20250210 | 173100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20250210 | 173000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20250210 | 172900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20250210 | 172800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20250210 | 172700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20250210 | 172600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20250210 | 172500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20250210 | 172400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20250210 | 172300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20250210 | 172200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20250210 | 172100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20250210 | 172000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20250210 | 171900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20250210 | 171800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20250210 | 171700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20250210 | 171600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20250210 | 171500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20250210 | 171400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20250210 | 171300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20250210 | 171200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20250210 | 171100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20250210 | 171000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20250210 | 170900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20250210 | 170800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20250210 | 170700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 60415 |
| 93 | 20250210 | 170600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20250210 | 170500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20250210 | 170400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20250210 | 170300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20250210 | 170200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20250210 | 170100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20250210 | 170000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20250210 | 165900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20250210 | 165800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20250210 | 165700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20250210 | 165600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20250210 | 165500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20250210 | 165400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20250210 | 165300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20250210 | 165200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20250210 | 165100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20250210 | 165000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20250210 | 164900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20250210 | 164800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20250210 | 164700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20250210 | 164600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20250210 | 164500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20250210 | 164400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20250210 | 164300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20250210 | 164200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20250210 | 164100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20250210 | 164000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20250210 | 163900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20250210 | 163800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20250210 | 163700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 60415 |
| 123 | 20250210 | 163600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20250210 | 163500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20250210 | 163400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20250210 | 163300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20250210 | 163200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20250210 | 163100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20250210 | 163000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20250210 | 162900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20250210 | 162800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20250210 | 162700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20250210 | 162600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20250210 | 162500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20250210 | 162400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20250210 | 162300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20250210 | 162200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20250210 | 162100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20250210 | 162000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20250210 | 161900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20250210 | 161800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20250210 | 161700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20250210 | 161600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20250210 | 161500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20250210 | 161400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20250210 | 161300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20250210 | 161200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20250210 | 161100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20250210 | 161000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20250210 | 160900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20250210 | 160800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20250210 | 160700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 60415 |
| 153 | 20250210 | 160600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20250210 | 160500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20250210 | 160400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20250210 | 160300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20250210 | 160200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20250210 | 160100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20250210 | 160000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20250210 | 155900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20250210 | 155800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20250210 | 155700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20250210 | 155600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20250210 | 155500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20250210 | 155400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20250210 | 155300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20250210 | 155200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20250210 | 155100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20250210 | 155000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20250210 | 154900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20250210 | 154800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20250210 | 154700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20250210 | 154600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20250210 | 154500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20250210 | 154400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20250210 | 154300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20250210 | 154200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20250210 | 154100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20250210 | 154000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20250210 | 153900 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20250210 | 153800 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20250210 | 153700 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 60415 |
| 183 | 20250210 | 153600 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20250210 | 153500 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20250210 | 153400 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20250210 | 153300 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20250210 | 153200 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20250210 | 153100 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20250210 | 153000 | 25263345200 | 3655 | 3655 | 3655 | 3655 | 60415 |
| 190 | 20250210 | 152900 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20250210 | 152800 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20250210 | 152700 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20250210 | 152600 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20250210 | 152500 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20250210 | 152400 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20250210 | 152300 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20250210 | 152200 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20250210 | 152100 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20250210 | 152000 | 25042528375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20250210 | 151900 | 25042528375 | 3655 | 3640 | 3660 | 3640 | 41900 |
| 201 | 20250210 | 151800 | 24889603625 | 3640 | 3625 | 3640 | 3625 | 23366 |
| 202 | 20250210 | 151700 | 24804687565 | 3630 | 3580 | 3630 | 3580 | 69306 |
| 203 | 20250210 | 151600 | 24555421690 | 3585 | 3580 | 3585 | 3580 | 2458 |
| 204 | 20250210 | 151500 | 24546618375 | 3580 | 3580 | 3585 | 3575 | 5085 |
| 205 | 20250210 | 151400 | 24528415775 | 3580 | 3580 | 3585 | 3580 | 20429 |
| 206 | 20250210 | 151300 | 24455199150 | 3580 | 3580 | 3585 | 3580 | 6116 |
| 207 | 20250210 | 151200 | 24433288425 | 3585 | 3580 | 3585 | 3580 | 8749 |
| 208 | 20250210 | 151100 | 24401947495 | 3580 | 3580 | 3580 | 3570 | 7430 |
| 209 | 20250210 | 151000 | 24375388080 | 3575 | 3580 | 3580 | 3575 | 3238 |
| 210 | 20250210 | 150900 | 24363804560 | 3575 | 3580 | 3580 | 3575 | 5121 |
| 211 | 20250210 | 150800 | 24345482865 | 3575 | 3580 | 3580 | 3575 | 2511 |
| 212 | 20250210 | 150700 | 24336503615 | 3575 | 3570 | 3580 | 3570 | 7074 |
| 213 | 20250210 | 150600 | 24311207655 | 3570 | 3560 | 3575 | 3560 | 13231 |
| 214 | 20250210 | 150500 | 24264072185 | 3560 | 3570 | 3570 | 3560 | 13403 |
| 215 | 20250210 | 150400 | 24216289390 | 3575 | 3570 | 3575 | 3565 | 3940 |
| 216 | 20250210 | 150300 | 24202217310 | 3570 | 3580 | 3580 | 3570 | 1218 |
| 217 | 20250210 | 150200 | 24197867230 | 3575 | 3580 | 3585 | 3570 | 5619 |
| 218 | 20250210 | 150100 | 24177767410 | 3580 | 3585 | 3585 | 3580 | 1782 |
| 219 | 20250210 | 150000 | 24171386570 | 3585 | 3570 | 3585 | 3565 | 4085 |
| 220 | 20250210 | 145900 | 24156804590 | 3585 | 3590 | 3590 | 3565 | 14457 |
| 221 | 20250210 | 145800 | 24105113165 | 3580 | 3580 | 3590 | 3580 | 6068 |
| 222 | 20250210 | 145700 | 24083362055 | 3580 | 3590 | 3595 | 3580 | 18864 |
| 223 | 20250210 | 145600 | 24015732570 | 3595 | 3595 | 3600 | 3590 | 7015 |
| 224 | 20250210 | 145500 | 23990513480 | 3595 | 3600 | 3605 | 3595 | 14811 |
| 225 | 20250210 | 145400 | 23937192755 | 3600 | 3590 | 3605 | 3585 | 6505 |
| 226 | 20250210 | 145300 | 23913814130 | 3590 | 3575 | 3590 | 3575 | 15807 |
| 227 | 20250210 | 145200 | 23857222220 | 3575 | 3565 | 3580 | 3565 | 26133 |
| 228 | 20250210 | 145100 | 23763895155 | 3565 | 3560 | 3575 | 3555 | 10063 |
| 229 | 20250210 | 145000 | 23728039865 | 3560 | 3570 | 3575 | 3560 | 21360 |
| 230 | 20250210 | 144900 | 23651883880 | 3570 | 3575 | 3575 | 3565 | 12026 |
| 231 | 20250210 | 144800 | 23608961545 | 3575 | 3575 | 3580 | 3570 | 14596 |
| 232 | 20250210 | 144700 | 23556810990 | 3575 | 3580 | 3580 | 3575 | 9488 |
| 233 | 20250210 | 144600 | 23522878130 | 3580 | 3580 | 3585 | 3575 | 6804 |
| 234 | 20250210 | 144500 | 23498525135 | 3580 | 3580 | 3590 | 3575 | 12440 |
| 235 | 20250210 | 144400 | 23453947215 | 3580 | 3580 | 3585 | 3575 | 7191 |
| 236 | 20250210 | 144300 | 23428218010 | 3575 | 3585 | 3585 | 3570 | 24899 |
| 237 | 20250210 | 144200 | 23339140375 | 3585 | 3595 | 3595 | 3585 | 19874 |
| 238 | 20250210 | 144100 | 23267795310 | 3590 | 3595 | 3605 | 3590 | 21110 |
| 239 | 20250210 | 144000 | 23191878910 | 3590 | 3600 | 3600 | 3590 | 11061 |
| 240 | 20250210 | 143900 | 23152110885 | 3605 | 3595 | 3605 | 3590 | 9494 |
| 241 | 20250210 | 143800 | 23117963310 | 3595 | 3600 | 3600 | 3595 | 6356 |
| 242 | 20250210 | 143700 | 23095110635 | 3595 | 3600 | 3605 | 3595 | 28455 |
| 243 | 20250210 | 143600 | 22992674780 | 3600 | 3615 | 3615 | 3600 | 23422 |
| 244 | 20250210 | 143500 | 22908212215 | 3615 | 3615 | 3615 | 3610 | 2316 |
| 245 | 20250210 | 143400 | 22899840535 | 3615 | 3615 | 3620 | 3615 | 2627 |
| 246 | 20250210 | 143300 | 22890342105 | 3615 | 3610 | 3615 | 3610 | 2750 |
| 247 | 20250210 | 143200 | 22880403930 | 3615 | 3605 | 3615 | 3600 | 5492 |
| 248 | 20250210 | 143100 | 22860585990 | 3605 | 3610 | 3615 | 3600 | 15185 |
| 249 | 20250210 | 143000 | 22805829900 | 3610 | 3615 | 3615 | 3605 | 13337 |
| 250 | 20250210 | 142900 | 22757716735 | 3610 | 3605 | 3625 | 3600 | 38996 |
| 251 | 20250210 | 142800 | 22617071705 | 3605 | 3620 | 3620 | 3600 | 70516 |
| 252 | 20250210 | 142700 | 22362446290 | 3620 | 3620 | 3630 | 3620 | 19539 |
| 253 | 20250210 | 142600 | 22291676930 | 3625 | 3630 | 3635 | 3625 | 28203 |
| 254 | 20250210 | 142500 | 22189382580 | 3630 | 3635 | 3635 | 3630 | 3241 |
| 255 | 20250210 | 142400 | 22177616355 | 3635 | 3635 | 3640 | 3630 | 15896 |
| 256 | 20250210 | 142300 | 22119825760 | 3640 | 3645 | 3645 | 3640 | 3271 |
| 257 | 20250210 | 142200 | 22107913470 | 3640 | 3635 | 3640 | 3635 | 9310 |
| 258 | 20250210 | 142100 | 22074047560 | 3635 | 3635 | 3635 | 3630 | 9465 |
| 259 | 20250210 | 142000 | 22039664530 | 3630 | 3630 | 3635 | 3630 | 4502 |
| 260 | 20250210 | 141900 | 22023308330 | 3630 | 3635 | 3635 | 3630 | 3854 |
| 261 | 20250210 | 141800 | 22009309760 | 3635 | 3635 | 3640 | 3630 | 9930 |
| 262 | 20250210 | 141700 | 21973216465 | 3640 | 3640 | 3645 | 3630 | 12207 |
| 263 | 20250210 | 141600 | 21928819850 | 3635 | 3640 | 3645 | 3635 | 8140 |
| 264 | 20250210 | 141500 | 21899218910 | 3640 | 3645 | 3645 | 3640 | 5491 |
| 265 | 20250210 | 141400 | 21879231100 | 3640 | 3645 | 3645 | 3640 | 5465 |
| 266 | 20250210 | 141300 | 21859337380 | 3645 | 3645 | 3645 | 3640 | 7031 |
| 267 | 20250210 | 141200 | 21833726035 | 3645 | 3645 | 3655 | 3640 | 710 |
| 268 | 20250210 | 141100 | 21831140800 | 3640 | 3650 | 3660 | 3640 | 19851 |
| 269 | 20250210 | 141000 | 21758775280 | 3655 | 3665 | 3665 | 3650 | 7469 |
| 270 | 20250210 | 140900 | 21731446815 | 3660 | 3665 | 3665 | 3655 | 9319 |
| 271 | 20250210 | 140800 | 21697334815 | 3665 | 3665 | 3665 | 3655 | 1956 |
| 272 | 20250210 | 140700 | 21690173170 | 3665 | 3670 | 3670 | 3665 | 4260 |
| 273 | 20250210 | 140600 | 21674559830 | 3670 | 3665 | 3670 | 3660 | 2729 |
| 274 | 20250210 | 140500 | 21664567015 | 3665 | 3660 | 3665 | 3660 | 2446 |
| 275 | 20250210 | 140400 | 21655606540 | 3655 | 3655 | 3660 | 3650 | 10636 |
| 276 | 20250210 | 140300 | 21616719250 | 3650 | 3645 | 3660 | 3640 | 7550 |
| 277 | 20250210 | 140200 | 21589197235 | 3640 | 3645 | 3660 | 3640 | 18999 |
| 278 | 20250210 | 140100 | 21519852410 | 3645 | 3640 | 3645 | 3640 | 9549 |
| 279 | 20250210 | 140000 | 21485082900 | 3640 | 3645 | 3645 | 3640 | 5749 |
| 280 | 20250210 | 135900 | 21464133590 | 3645 | 3645 | 3650 | 3645 | 10278 |
| 281 | 20250210 | 135800 | 21426669505 | 3645 | 3655 | 3655 | 3645 | 10601 |
| 282 | 20250210 | 135700 | 21387990020 | 3655 | 3650 | 3655 | 3650 | 2215 |
| 283 | 20250210 | 135600 | 21379905120 | 3650 | 3650 | 3655 | 3650 | 5427 |
| 284 | 20250210 | 135500 | 21360093760 | 3655 | 3655 | 3660 | 3655 | 10653 |
| 285 | 20250210 | 135400 | 21321147305 | 3655 | 3665 | 3665 | 3655 | 3929 |
| 286 | 20250210 | 135300 | 21306774915 | 3660 | 3665 | 3675 | 3660 | 2605 |
| 287 | 20250210 | 135200 | 21297222255 | 3665 | 3660 | 3665 | 3660 | 1238 |
| 288 | 20250210 | 135100 | 21292690670 | 3660 | 3675 | 3675 | 3655 | 157 |
| 289 | 20250210 | 135000 | 21292116530 | 3655 | 3670 | 3680 | 3655 | 6154 |
| 290 | 20250210 | 134900 | 21269569250 | 3670 | 3665 | 3670 | 3660 | 4159 |
| 291 | 20250210 | 134800 | 21254343335 | 3665 | 3665 | 3670 | 3660 | 577 |
| 292 | 20250210 | 134700 | 21252228850 | 3670 | 3675 | 3675 | 3665 | 633 |
| 293 | 20250210 | 134600 | 21249907155 | 3675 | 3650 | 3675 | 3650 | 5048 |
| 294 | 20250210 | 134500 | 21231399570 | 3650 | 3655 | 3660 | 3650 | 4246 |
| 295 | 20250210 | 134400 | 21215878195 | 3660 | 3660 | 3660 | 3650 | 9294 |
| 296 | 20250210 | 134300 | 21181923945 | 3660 | 3660 | 3660 | 3655 | 3271 |
| 297 | 20250210 | 134200 | 21169955950 | 3660 | 3650 | 3660 | 3650 | 5730 |
| 298 | 20250210 | 134100 | 21149017175 | 3650 | 3655 | 3655 | 3650 | 17582 |
| 299 | 20250210 | 134000 | 21084836190 | 3655 | 3650 | 3655 | 3650 | 2398 |
| 300 | 20250210 | 133900 | 21076078410 | 3650 | 3650 | 3655 | 3650 | 10551 |
| 301 | 20250210 | 133800 | 21037554755 | 3650 | 3655 | 3655 | 3650 | 6782 |
| 302 | 20250210 | 133700 | 21012794700 | 3650 | 3655 | 3660 | 3650 | 12186 |
| 303 | 20250210 | 133600 | 20968271780 | 3655 | 3660 | 3660 | 3655 | 3322 |
| 304 | 20250210 | 133500 | 20956125550 | 3665 | 3660 | 3665 | 3655 | 8136 |
| 305 | 20250210 | 133400 | 20926362025 | 3660 | 3665 | 3665 | 3660 | 6020 |
| 306 | 20250210 | 133300 | 20904324340 | 3665 | 3660 | 3665 | 3660 | 1907 |
| 307 | 20250210 | 133200 | 20897341650 | 3660 | 3655 | 3660 | 3655 | 6023 |
| 308 | 20250210 | 133100 | 20875299920 | 3655 | 3660 | 3660 | 3655 | 6379 |
| 309 | 20250210 | 133000 | 20851973050 | 3660 | 3665 | 3670 | 3660 | 9061 |
| 310 | 20250210 | 132900 | 20818799695 | 3665 | 3665 | 3675 | 3665 | 2251 |
| 311 | 20250210 | 132800 | 20810548230 | 3665 | 3670 | 3670 | 3660 | 10948 |
| 312 | 20250210 | 132700 | 20770456640 | 3665 | 3670 | 3670 | 3660 | 7991 |
| 313 | 20250210 | 132600 | 20741202550 | 3675 | 3670 | 3675 | 3660 | 13871 |
| 314 | 20250210 | 132500 | 20690360330 | 3665 | 3670 | 3670 | 3665 | 12913 |
| 315 | 20250210 | 132400 | 20643029895 | 3665 | 3665 | 3675 | 3665 | 5344 |
| 316 | 20250210 | 132300 | 20623428820 | 3670 | 3670 | 3675 | 3665 | 12703 |
| 317 | 20250210 | 132200 | 20576828715 | 3670 | 3670 | 3675 | 3665 | 7486 |
| 318 | 20250210 | 132100 | 20549367665 | 3670 | 3675 | 3675 | 3670 | 589 |
| 319 | 20250210 | 132000 | 20547205790 | 3670 | 3670 | 3680 | 3670 | 646 |
| 320 | 20250210 | 131900 | 20544833530 | 3670 | 3680 | 3680 | 3670 | 7487 |
| 321 | 20250210 | 131800 | 20517345880 | 3680 | 3675 | 3680 | 3675 | 2171 |
| 322 | 20250210 | 131700 | 20509367420 | 3680 | 3680 | 3680 | 3670 | 5454 |
| 323 | 20250210 | 131600 | 20489329455 | 3675 | 3675 | 3680 | 3675 | 8392 |
| 324 | 20250210 | 131500 | 20458488845 | 3675 | 3675 | 3680 | 3670 | 2435 |
| 325 | 20250210 | 131400 | 20449542255 | 3675 | 3680 | 3680 | 3675 | 1992 |
| 326 | 20250210 | 131300 | 20442221235 | 3685 | 3675 | 3685 | 3670 | 19440 |
| 327 | 20250210 | 131200 | 20370826510 | 3675 | 3685 | 3685 | 3675 | 3407 |
| 328 | 20250210 | 131100 | 20358295845 | 3685 | 3680 | 3690 | 3675 | 4420 |
| 329 | 20250210 | 131000 | 20342045650 | 3680 | 3685 | 3685 | 3680 | 8563 |
| 330 | 20250210 | 130900 | 20310532960 | 3680 | 3685 | 3685 | 3680 | 1822 |
| 331 | 20250210 | 130800 | 20303819740 | 3685 | 3680 | 3695 | 3680 | 4935 |
| 332 | 20250210 | 130700 | 20285620200 | 3690 | 3690 | 3690 | 3680 | 681 |
| 333 | 20250210 | 130600 | 20283108260 | 3685 | 3690 | 3690 | 3685 | 4329 |
| 334 | 20250210 | 130500 | 20267150135 | 3690 | 3690 | 3690 | 3685 | 4445 |
| 335 | 20250210 | 130400 | 20250760385 | 3685 | 3685 | 3695 | 3685 | 8144 |
| 336 | 20250210 | 130300 | 20220722630 | 3685 | 3685 | 3690 | 3680 | 1249 |
| 337 | 20250210 | 130200 | 20216120250 | 3685 | 3685 | 3685 | 3675 | 5127 |
| 338 | 20250210 | 130100 | 20197230785 | 3685 | 3685 | 3685 | 3670 | 7080 |
| 339 | 20250210 | 130000 | 20171194805 | 3675 | 3680 | 3685 | 3670 | 13233 |
| 340 | 20250210 | 125900 | 20122570115 | 3680 | 3690 | 3690 | 3675 | 13522 |
| 341 | 20250210 | 125800 | 20072805755 | 3685 | 3685 | 3690 | 3685 | 1829 |
| 342 | 20250210 | 125700 | 20066061200 | 3685 | 3680 | 3695 | 3680 | 11974 |
| 343 | 20250210 | 125600 | 20021964305 | 3685 | 3685 | 3690 | 3685 | 2954 |
| 344 | 20250210 | 125500 | 20011074385 | 3685 | 3680 | 3685 | 3670 | 20009 |
| 345 | 20250210 | 125400 | 19937579990 | 3685 | 3675 | 3685 | 3670 | 6452 |
| 346 | 20250210 | 125300 | 19913847690 | 3675 | 3675 | 3685 | 3675 | 8486 |
| 347 | 20250210 | 125200 | 19882656430 | 3675 | 3680 | 3685 | 3670 | 47484 |
| 348 | 20250210 | 125100 | 19707987970 | 3685 | 3690 | 3695 | 3680 | 37600 |
| 349 | 20250210 | 125000 | 19569439635 | 3690 | 3690 | 3695 | 3685 | 7792 |
| 350 | 20250210 | 124900 | 19540689725 | 3690 | 3690 | 3695 | 3690 | 7506 |
| 351 | 20250210 | 124800 | 19512992140 | 3690 | 3690 | 3695 | 3690 | 4615 |
| 352 | 20250210 | 124700 | 19495962185 | 3690 | 3695 | 3695 | 3690 | 3184 |
| 353 | 20250210 | 124600 | 19484197310 | 3695 | 3695 | 3700 | 3695 | 975 |
| 354 | 20250210 | 124500 | 19480594670 | 3695 | 3695 | 3700 | 3695 | 5820 |
| 355 | 20250210 | 124400 | 19459087900 | 3700 | 3695 | 3700 | 3695 | 1826 |
| 356 | 20250210 | 124300 | 19452338300 | 3695 | 3700 | 3700 | 3695 | 1147 |
| 357 | 20250210 | 124200 | 19448095975 | 3700 | 3695 | 3700 | 3695 | 3401 |
| 358 | 20250210 | 124100 | 19435521235 | 3700 | 3700 | 3700 | 3695 | 568 |
| 359 | 20250210 | 124000 | 19433422450 | 3690 | 3695 | 3700 | 3690 | 9624 |
| 360 | 20250210 | 123900 | 19397874925 | 3700 | 3695 | 3700 | 3695 | 2088 |
| 361 | 20250210 | 123800 | 19390152040 | 3695 | 3700 | 3705 | 3695 | 1547 |
| 362 | 20250210 | 123700 | 19384428535 | 3700 | 3720 | 3720 | 3695 | 8018 |
| 363 | 20250210 | 123600 | 19354720645 | 3720 | 3725 | 3725 | 3710 | 2301 |
| 364 | 20250210 | 123500 | 19346174075 | 3725 | 3720 | 3725 | 3710 | 5762 |
| 365 | 20250210 | 123400 | 19324753525 | 3720 | 3725 | 3730 | 3715 | 8378 |
| 366 | 20250210 | 123300 | 19293551000 | 3725 | 3695 | 3735 | 3690 | 21880 |
| 367 | 20250210 | 123200 | 19212379525 | 3695 | 3690 | 3695 | 3690 | 7799 |
| 368 | 20250210 | 123100 | 19183599705 | 3695 | 3695 | 3695 | 3690 | 8864 |
| 369 | 20250210 | 123000 | 19150866545 | 3690 | 3695 | 3695 | 3690 | 15115 |
| 370 | 20250210 | 122900 | 19095079140 | 3695 | 3700 | 3700 | 3695 | 12678 |
| 371 | 20250210 | 122800 | 19048231455 | 3695 | 3700 | 3705 | 3695 | 8805 |
| 372 | 20250210 | 122700 | 19015670920 | 3700 | 3705 | 3705 | 3700 | 7275 |
| 373 | 20250210 | 122600 | 18988728775 | 3705 | 3710 | 3710 | 3705 | 3010 |
| 374 | 20250210 | 122500 | 18977573775 | 3715 | 3705 | 3715 | 3700 | 9183 |
| 375 | 20250210 | 122400 | 18943583810 | 3705 | 3705 | 3710 | 3705 | 2753 |
| 376 | 20250210 | 122300 | 18933383445 | 3705 | 3705 | 3710 | 3705 | 2541 |
| 377 | 20250210 | 122200 | 18923967570 | 3710 | 3710 | 3710 | 3705 | 938 |
| 378 | 20250210 | 122100 | 18920487595 | 3705 | 3705 | 3710 | 3700 | 3160 |
| 379 | 20250210 | 122000 | 18908783285 | 3705 | 3700 | 3710 | 3700 | 11127 |
| 380 | 20250210 | 121900 | 18867607575 | 3700 | 3705 | 3705 | 3695 | 10786 |
| 381 | 20250210 | 121800 | 18827722540 | 3705 | 3705 | 3705 | 3700 | 6684 |
| 382 | 20250210 | 121700 | 18802987415 | 3700 | 3710 | 3715 | 3700 | 15472 |
| 383 | 20250210 | 121600 | 18745675750 | 3710 | 3705 | 3715 | 3700 | 9178 |
| 384 | 20250210 | 121500 | 18711662620 | 3705 | 3700 | 3720 | 3700 | 9581 |
| 385 | 20250210 | 121400 | 18676173240 | 3700 | 3725 | 3725 | 3700 | 42849 |
| 386 | 20250210 | 121300 | 18517369115 | 3725 | 3720 | 3725 | 3720 | 1084 |
| 387 | 20250210 | 121200 | 18513335755 | 3720 | 3725 | 3725 | 3720 | 7395 |
| 388 | 20250210 | 121100 | 18485811640 | 3720 | 3730 | 3730 | 3720 | 6167 |
| 389 | 20250210 | 121000 | 18462846480 | 3725 | 3725 | 3745 | 3720 | 28152 |
| 390 | 20250210 | 120900 | 18357783645 | 3730 | 3745 | 3745 | 3725 | 17164 |
| 391 | 20250210 | 120800 | 18293748260 | 3735 | 3750 | 3750 | 3735 | 15955 |
| 392 | 20250210 | 120700 | 18234005245 | 3745 | 3735 | 3750 | 3735 | 14752 |
| 393 | 20250210 | 120600 | 18178757870 | 3740 | 3740 | 3740 | 3735 | 6819 |
| 394 | 20250210 | 120500 | 18153265790 | 3735 | 3735 | 3740 | 3730 | 4481 |
| 395 | 20250210 | 120400 | 18136530025 | 3730 | 3740 | 3745 | 3725 | 12738 |
| 396 | 20250210 | 120300 | 18088997985 | 3745 | 3750 | 3755 | 3735 | 25490 |
| 397 | 20250210 | 120200 | 17993545985 | 3755 | 3740 | 3755 | 3740 | 30147 |
| 398 | 20250210 | 120100 | 17880513125 | 3745 | 3730 | 3750 | 3725 | 15070 |
| 399 | 20250210 | 120000 | 17824163085 | 3725 | 3725 | 3730 | 3725 | 4311 |
| 400 | 20250210 | 115900 | 17808099470 | 3730 | 3710 | 3730 | 3700 | 19517 |
| 401 | 20250210 | 115800 | 17735677310 | 3710 | 3705 | 3710 | 3705 | 10950 |
| 402 | 20250210 | 115700 | 17695096745 | 3710 | 3710 | 3715 | 3705 | 16487 |
| 403 | 20250210 | 115600 | 17633939050 | 3715 | 3715 | 3715 | 3710 | 6192 |
| 404 | 20250210 | 115500 | 17610938465 | 3715 | 3715 | 3720 | 3715 | 3406 |
| 405 | 20250210 | 115400 | 17598283080 | 3720 | 3720 | 3725 | 3715 | 7913 |
| 406 | 20250210 | 115300 | 17568847060 | 3720 | 3725 | 3725 | 3720 | 4301 |
| 407 | 20250210 | 115200 | 17552832895 | 3725 | 3720 | 3725 | 3715 | 7649 |
| 408 | 20250210 | 115100 | 17524367120 | 3725 | 3720 | 3725 | 3715 | 4229 |
| 409 | 20250210 | 115000 | 17508637350 | 3720 | 3720 | 3725 | 3715 | 5194 |
| 410 | 20250210 | 114900 | 17489325490 | 3720 | 3725 | 3725 | 3720 | 9070 |
| 411 | 20250210 | 114800 | 17455583460 | 3725 | 3725 | 3730 | 3725 | 8895 |
| 412 | 20250210 | 114700 | 17422445765 | 3730 | 3725 | 3730 | 3725 | 4162 |
| 413 | 20250210 | 114600 | 17406936085 | 3730 | 3725 | 3730 | 3725 | 2794 |
| 414 | 20250210 | 114500 | 17396523790 | 3730 | 3730 | 3735 | 3725 | 11922 |
| 415 | 20250210 | 114400 | 17352073450 | 3730 | 3735 | 3740 | 3730 | 3667 |
| 416 | 20250210 | 114300 | 17338394230 | 3735 | 3730 | 3735 | 3730 | 3693 |
| 417 | 20250210 | 114200 | 17324603180 | 3730 | 3730 | 3735 | 3725 | 1997 |
| 418 | 20250210 | 114100 | 17317153890 | 3725 | 3730 | 3740 | 3725 | 4211 |
| 419 | 20250210 | 114000 | 17301449100 | 3725 | 3730 | 3745 | 3725 | 8836 |
| 420 | 20250210 | 113900 | 17268529135 | 3745 | 3750 | 3755 | 3725 | 26491 |
| 421 | 20250210 | 113800 | 17169486415 | 3745 | 3755 | 3765 | 3745 | 35726 |
| 422 | 20250210 | 113700 | 17035363035 | 3750 | 3740 | 3755 | 3730 | 32951 |
| 423 | 20250210 | 113600 | 16912095310 | 3745 | 3725 | 3755 | 3725 | 27717 |
| 424 | 20250210 | 113500 | 16808379885 | 3730 | 3730 | 3730 | 3725 | 15961 |
| 425 | 20250210 | 113400 | 16748896150 | 3725 | 3725 | 3730 | 3715 | 7852 |
| 426 | 20250210 | 113300 | 16719650365 | 3730 | 3710 | 3730 | 3705 | 28007 |
| 427 | 20250210 | 113200 | 16615504225 | 3705 | 3700 | 3715 | 3700 | 19409 |
| 428 | 20250210 | 113100 | 16543542860 | 3705 | 3695 | 3705 | 3695 | 4778 |
| 429 | 20250210 | 113000 | 16525865775 | 3700 | 3705 | 3705 | 3690 | 7397 |
| 430 | 20250210 | 112900 | 16498526765 | 3700 | 3705 | 3705 | 3690 | 11057 |
| 431 | 20250210 | 112800 | 16457652710 | 3705 | 3685 | 3705 | 3675 | 18296 |
| 432 | 20250210 | 112700 | 16390199720 | 3685 | 3695 | 3700 | 3680 | 29052 |
| 433 | 20250210 | 112600 | 16283075080 | 3695 | 3705 | 3710 | 3690 | 27643 |
| 434 | 20250210 | 112500 | 16180836190 | 3700 | 3705 | 3710 | 3700 | 11131 |
| 435 | 20250210 | 112400 | 16139610635 | 3705 | 3715 | 3715 | 3705 | 29176 |
| 436 | 20250210 | 112300 | 16031417760 | 3715 | 3715 | 3720 | 3715 | 6342 |
| 437 | 20250210 | 112200 | 16007844725 | 3715 | 3725 | 3730 | 3715 | 13408 |
| 438 | 20250210 | 112100 | 15957976330 | 3720 | 3715 | 3735 | 3710 | 64801 |
| 439 | 20250210 | 112000 | 15717150170 | 3715 | 3730 | 3735 | 3715 | 38904 |
| 440 | 20250210 | 111900 | 15572361340 | 3730 | 3740 | 3740 | 3725 | 18707 |
| 441 | 20250210 | 111800 | 15502544810 | 3740 | 3725 | 3740 | 3720 | 19996 |
| 442 | 20250210 | 111700 | 15428006180 | 3725 | 3745 | 3750 | 3725 | 36127 |
| 443 | 20250210 | 111600 | 15292942780 | 3750 | 3775 | 3785 | 3735 | 91661 |
| 444 | 20250210 | 111500 | 14948759390 | 3775 | 3780 | 3795 | 3775 | 34435 |
| 445 | 20250210 | 111400 | 14818355815 | 3775 | 3775 | 3800 | 3770 | 57536 |
| 446 | 20250210 | 111300 | 14600594415 | 3775 | 3780 | 3780 | 3755 | 52912 |
| 447 | 20250210 | 111200 | 14401340070 | 3780 | 3820 | 3845 | 3755 | 222922 |
| 448 | 20250210 | 111100 | 13551332345 | 3815 | 3745 | 3855 | 3740 | 395407 |
| 449 | 20250210 | 111000 | 12044336855 | 3745 | 3730 | 3745 | 3720 | 59017 |
| 450 | 20250210 | 110900 | 11824020535 | 3725 | 3730 | 3735 | 3725 | 22273 |
| 451 | 20250210 | 110800 | 11740959540 | 3725 | 3715 | 3730 | 3715 | 18633 |
| 452 | 20250210 | 110700 | 11671618305 | 3720 | 3710 | 3720 | 3710 | 4095 |
| 453 | 20250210 | 110600 | 11656412170 | 3715 | 3710 | 3715 | 3700 | 12348 |
| 454 | 20250210 | 110500 | 11610624025 | 3700 | 3720 | 3720 | 3700 | 26518 |
| 455 | 20250210 | 110400 | 11512238375 | 3715 | 3720 | 3725 | 3710 | 37622 |
| 456 | 20250210 | 110300 | 11372376070 | 3725 | 3725 | 3725 | 3715 | 17945 |
| 457 | 20250210 | 110200 | 11305607780 | 3715 | 3730 | 3735 | 3705 | 53356 |
| 458 | 20250210 | 110100 | 11107005015 | 3735 | 3720 | 3735 | 3720 | 21843 |
| 459 | 20250210 | 110000 | 11025610400 | 3725 | 3715 | 3725 | 3710 | 27052 |
| 460 | 20250210 | 105900 | 10925008365 | 3720 | 3720 | 3725 | 3710 | 33631 |
| 461 | 20250210 | 105800 | 10800045060 | 3720 | 3705 | 3720 | 3705 | 6960 |
| 462 | 20250210 | 105700 | 10774222870 | 3710 | 3710 | 3715 | 3705 | 8639 |
| 463 | 20250210 | 105600 | 10742189080 | 3715 | 3720 | 3720 | 3700 | 20952 |
| 464 | 20250210 | 105500 | 10664467275 | 3715 | 3715 | 3725 | 3710 | 16162 |
| 465 | 20250210 | 105400 | 10604395875 | 3715 | 3710 | 3715 | 3710 | 7596 |
| 466 | 20250210 | 105300 | 10576192065 | 3710 | 3695 | 3710 | 3695 | 13588 |
| 467 | 20250210 | 105200 | 10525827925 | 3695 | 3695 | 3695 | 3695 | 237 |
| 468 | 20250210 | 105100 | 10524952210 | 3695 | 3685 | 3695 | 3685 | 1240 |
| 469 | 20250210 | 105000 | 10520372250 | 3690 | 3680 | 3690 | 3675 | 5423 |
| 470 | 20250210 | 104900 | 10500390340 | 3675 | 3690 | 3700 | 3675 | 7768 |
| 471 | 20250210 | 104800 | 10471761345 | 3690 | 3680 | 3690 | 3670 | 2399 |
| 472 | 20250210 | 104700 | 10462928145 | 3680 | 3675 | 3680 | 3665 | 14592 |
| 473 | 20250210 | 104600 | 10409388680 | 3680 | 3690 | 3690 | 3680 | 4926 |
| 474 | 20250210 | 104500 | 10391260910 | 3690 | 3685 | 3690 | 3675 | 3330 |
| 475 | 20250210 | 104400 | 10379010765 | 3690 | 3680 | 3695 | 3680 | 60 |
| 476 | 20250210 | 104300 | 10378789635 | 3695 | 3685 | 3695 | 3680 | 7618 |
| 477 | 20250210 | 104200 | 10350733635 | 3685 | 3690 | 3695 | 3685 | 5112 |
| 478 | 20250210 | 104100 | 10331890585 | 3690 | 3695 | 3695 | 3690 | 2520 |
| 479 | 20250210 | 104000 | 10322591065 | 3695 | 3695 | 3695 | 3695 | 3089 |
| 480 | 20250210 | 103900 | 10311177210 | 3695 | 3690 | 3700 | 3690 | 3788 |
| 481 | 20250210 | 103800 | 10297195415 | 3690 | 3705 | 3720 | 3690 | 13763 |
| 482 | 20250210 | 103700 | 10246347915 | 3720 | 3720 | 3720 | 3695 | 54619 |
| 483 | 20250210 | 103600 | 10043692045 | 3715 | 3700 | 3725 | 3700 | 21657 |
| 484 | 20250210 | 103500 | 9963208155 | 3715 | 3695 | 3730 | 3685 | 56615 |
| 485 | 20250210 | 103400 | 9752623130 | 3695 | 3690 | 3695 | 3690 | 6569 |
| 486 | 20250210 | 103300 | 9728366375 | 3695 | 3690 | 3700 | 3690 | 6064 |
| 487 | 20250210 | 103200 | 9705976050 | 3690 | 3690 | 3700 | 3680 | 5096 |
| 488 | 20250210 | 103100 | 9687183800 | 3700 | 3685 | 3700 | 3680 | 19312 |
| 489 | 20250210 | 103000 | 9615893565 | 3680 | 3695 | 3695 | 3680 | 3433 |
| 490 | 20250210 | 102900 | 9603230895 | 3695 | 3680 | 3695 | 3675 | 23841 |
| 491 | 20250210 | 102800 | 9515311360 | 3680 | 3675 | 3685 | 3665 | 445 |
| 492 | 20250210 | 102700 | 9513676545 | 3685 | 3675 | 3685 | 3660 | 6691 |
| 493 | 20250210 | 102600 | 9489097325 | 3675 | 3680 | 3680 | 3675 | 2972 |
| 494 | 20250210 | 102500 | 9478165485 | 3685 | 3670 | 3695 | 3670 | 19569 |
| 495 | 20250210 | 102400 | 9406166360 | 3670 | 3670 | 3670 | 3665 | 1972 |
| 496 | 20250210 | 102300 | 9398937725 | 3670 | 3660 | 3670 | 3660 | 274 |
| 497 | 20250210 | 102200 | 9397933410 | 3660 | 3650 | 3660 | 3650 | 9614 |
| 498 | 20250210 | 102100 | 9362818155 | 3650 | 3655 | 3655 | 3650 | 2185 |
| 499 | 20250210 | 102000 | 9354842720 | 3655 | 3655 | 3655 | 3650 | 734 |
| 500 | 20250210 | 101900 | 9352162275 | 3655 | 3660 | 3660 | 3650 | 10112 |
| 501 | 20250210 | 101800 | 9315226865 | 3660 | 3670 | 3670 | 3655 | 1291 |
| 502 | 20250210 | 101700 | 9310499445 | 3670 | 3650 | 3670 | 3650 | 9009 |
| 503 | 20250210 | 101600 | 9277524740 | 3650 | 3665 | 3665 | 3645 | 6208 |
| 504 | 20250210 | 101500 | 9254870995 | 3665 | 3670 | 3670 | 3645 | 15169 |
| 505 | 20250210 | 101400 | 9199417560 | 3665 | 3685 | 3690 | 3665 | 15364 |
| 506 | 20250210 | 101300 | 9142915925 | 3690 | 3670 | 3690 | 3670 | 8661 |
| 507 | 20250210 | 101200 | 9111016840 | 3670 | 3670 | 3675 | 3660 | 8132 |
| 508 | 20250210 | 101100 | 9081182885 | 3670 | 3655 | 3670 | 3650 | 11448 |
| 509 | 20250210 | 101000 | 9039313565 | 3655 | 3650 | 3655 | 3645 | 15232 |
| 510 | 20250210 | 100900 | 8983746965 | 3650 | 3645 | 3650 | 3645 | 7684 |
| 511 | 20250210 | 100800 | 8955712235 | 3645 | 3650 | 3650 | 3645 | 9045 |
| 512 | 20250210 | 100700 | 8922722620 | 3650 | 3650 | 3655 | 3645 | 12243 |
| 513 | 20250210 | 100600 | 8878050640 | 3655 | 3670 | 3670 | 3650 | 4765 |
| 514 | 20250210 | 100500 | 8860597415 | 3670 | 3650 | 3670 | 3650 | 4539 |
| 515 | 20250210 | 100400 | 8843957745 | 3655 | 3650 | 3655 | 3650 | 5223 |
| 516 | 20250210 | 100300 | 8824890490 | 3650 | 3660 | 3665 | 3645 | 16804 |
| 517 | 20250210 | 100200 | 8763540535 | 3665 | 3670 | 3675 | 3665 | 7130 |
| 518 | 20250210 | 100100 | 8737384115 | 3675 | 3665 | 3680 | 3660 | 5161 |
| 519 | 20250210 | 100000 | 8718439955 | 3665 | 3655 | 3665 | 3650 | 3532 |
| 520 | 20250210 | 095900 | 8705519300 | 3660 | 3670 | 3670 | 3655 | 10184 |
| 521 | 20250210 | 095800 | 8668239935 | 3670 | 3660 | 3675 | 3655 | 8005 |
| 522 | 20250210 | 095700 | 8638915335 | 3660 | 3655 | 3665 | 3650 | 16843 |
| 523 | 20250210 | 095600 | 8577319640 | 3660 | 3650 | 3660 | 3650 | 25239 |
| 524 | 20250210 | 095500 | 8485134005 | 3655 | 3670 | 3675 | 3655 | 24596 |
| 525 | 20250210 | 095400 | 8395028255 | 3675 | 3670 | 3680 | 3665 | 4206 |
| 526 | 20250210 | 095300 | 8379584810 | 3665 | 3670 | 3680 | 3660 | 11437 |
| 527 | 20250210 | 095200 | 8337652265 | 3670 | 3690 | 3690 | 3665 | 11410 |
| 528 | 20250210 | 095100 | 8295702520 | 3695 | 3680 | 3705 | 3680 | 7490 |
| 529 | 20250210 | 095000 | 8268112780 | 3680 | 3695 | 3725 | 3670 | 59531 |
| 530 | 20250210 | 094900 | 8048360500 | 3695 | 3700 | 3710 | 3685 | 21263 |
| 531 | 20250210 | 094800 | 7969747930 | 3700 | 3715 | 3715 | 3700 | 26644 |
| 532 | 20250210 | 094700 | 7870975945 | 3715 | 3745 | 3750 | 3710 | 43938 |
| 533 | 20250210 | 094600 | 7706937765 | 3750 | 3720 | 3760 | 3720 | 98915 |
| 534 | 20250210 | 094500 | 7336587720 | 3725 | 3715 | 3725 | 3690 | 25458 |
| 535 | 20250210 | 094400 | 7242163595 | 3700 | 3645 | 3720 | 3645 | 46651 |
| 536 | 20250210 | 094300 | 7070151510 | 3645 | 3660 | 3660 | 3645 | 9393 |
| 537 | 20250210 | 094200 | 7035852585 | 3655 | 3650 | 3660 | 3640 | 2761 |
| 538 | 20250210 | 094100 | 7025777465 | 3650 | 3635 | 3650 | 3635 | 6444 |
| 539 | 20250210 | 094000 | 7002296615 | 3640 | 3630 | 3645 | 3630 | 12177 |
| 540 | 20250210 | 093900 | 6958060375 | 3635 | 3640 | 3650 | 3630 | 16557 |
| 541 | 20250210 | 093800 | 6897865110 | 3650 | 3650 | 3665 | 3640 | 13595 |
| 542 | 20250210 | 093700 | 6848242485 | 3650 | 3640 | 3660 | 3640 | 8164 |
| 543 | 20250210 | 093600 | 6818423350 | 3640 | 3655 | 3660 | 3635 | 11972 |
| 544 | 20250210 | 093500 | 6774782820 | 3665 | 3670 | 3675 | 3655 | 12161 |
| 545 | 20250210 | 093400 | 6730242430 | 3655 | 3670 | 3685 | 3655 | 17522 |
| 546 | 20250210 | 093300 | 6666030960 | 3670 | 3685 | 3685 | 3670 | 14479 |
| 547 | 20250210 | 093200 | 6612738740 | 3685 | 3685 | 3690 | 3675 | 7572 |
| 548 | 20250210 | 093100 | 6584855015 | 3685 | 3670 | 3690 | 3670 | 23587 |
| 549 | 20250210 | 093000 | 6498052135 | 3665 | 3640 | 3665 | 3640 | 15889 |
| 550 | 20250210 | 092900 | 6439998520 | 3635 | 3650 | 3650 | 3635 | 17437 |
| 551 | 20250210 | 092800 | 6376516420 | 3645 | 3645 | 3655 | 3640 | 10501 |
| 552 | 20250210 | 092700 | 6338219400 | 3650 | 3640 | 3655 | 3635 | 32695 |
| 553 | 20250210 | 092600 | 6219052380 | 3635 | 3635 | 3640 | 3625 | 20287 |
| 554 | 20250210 | 092500 | 6145381840 | 3630 | 3625 | 3645 | 3625 | 42468 |
| 555 | 20250210 | 092400 | 5991245735 | 3630 | 3660 | 3660 | 3625 | 74160 |
| 556 | 20250210 | 092300 | 5721202295 | 3655 | 3665 | 3665 | 3655 | 24361 |
| 557 | 20250210 | 092200 | 5632023515 | 3665 | 3675 | 3675 | 3665 | 15567 |
| 558 | 20250210 | 092100 | 5574880765 | 3665 | 3675 | 3685 | 3665 | 27990 |
| 559 | 20250210 | 092000 | 5472166060 | 3675 | 3705 | 3705 | 3675 | 40135 |
| 560 | 20250210 | 091900 | 5324038980 | 3700 | 3715 | 3720 | 3695 | 38743 |
| 561 | 20250210 | 091800 | 5180538015 | 3715 | 3735 | 3745 | 3710 | 26260 |
| 562 | 20250210 | 091700 | 5082581045 | 3735 | 3730 | 3740 | 3700 | 54302 |
| 563 | 20250210 | 091600 | 4880420615 | 3720 | 3705 | 3750 | 3705 | 49793 |
| 564 | 20250210 | 091500 | 4694675805 | 3710 | 3690 | 3715 | 3685 | 21773 |
| 565 | 20250210 | 091400 | 4614185445 | 3690 | 3730 | 3730 | 3685 | 46598 |
| 566 | 20250210 | 091300 | 4441532340 | 3730 | 3690 | 3750 | 3685 | 73228 |
| 567 | 20250210 | 091200 | 4168694045 | 3690 | 3715 | 3715 | 3685 | 34086 |
| 568 | 20250210 | 091100 | 4042700755 | 3710 | 3710 | 3710 | 3685 | 25774 |
| 569 | 20250210 | 091000 | 3947299775 | 3710 | 3690 | 3710 | 3670 | 32198 |
| 570 | 20250210 | 090900 | 3828417525 | 3690 | 3640 | 3690 | 3630 | 48460 |
| 571 | 20250210 | 090800 | 3650833145 | 3635 | 3640 | 3655 | 3625 | 47099 |
| 572 | 20250210 | 090700 | 3479567345 | 3635 | 3655 | 3700 | 3635 | 66806 |
| 573 | 20250210 | 090600 | 3234736995 | 3670 | 3695 | 3720 | 3660 | 69796 |
| 574 | 20250210 | 090500 | 2977037945 | 3700 | 3685 | 3705 | 3670 | 60198 |
| 575 | 20250210 | 090400 | 2754906270 | 3685 | 3600 | 3685 | 3600 | 77441 |
| 576 | 20250210 | 090300 | 2472732940 | 3600 | 3645 | 3650 | 3595 | 114558 |
| 577 | 20250210 | 090200 | 2057751565 | 3645 | 3665 | 3665 | 3645 | 121134 |
| 578 | 20250210 | 090100 | 1615397855 | 3660 | 3720 | 3730 | 3650 | 119979 |
| 579 | 20250210 | 090000 | 1173544330 | 3725 | 3710 | 3770 | 3680 | 302327 |