29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 53395 |
| 3 | 20250211 | 183600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 4 | 20250211 | 183500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 5 | 20250211 | 183400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 6 | 20250211 | 183300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 7 | 20250211 | 183200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 8 | 20250211 | 183100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 9 | 20250211 | 183000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 10 | 20250211 | 182900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 11 | 20250211 | 182800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 12 | 20250211 | 182700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 13 | 20250211 | 182600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 14 | 20250211 | 182500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 15 | 20250211 | 182400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 16 | 20250211 | 182300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 17 | 20250211 | 182200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 18 | 20250211 | 182100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 19 | 20250211 | 182000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 20 | 20250211 | 181900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 21 | 20250211 | 181800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 22 | 20250211 | 181700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 23 | 20250211 | 181600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 24 | 20250211 | 181500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 25 | 20250211 | 181400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 26 | 20250211 | 181300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 27 | 20250211 | 181200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 28 | 20250211 | 181100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 29 | 20250211 | 181000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 30 | 20250211 | 180900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 31 | 20250211 | 180800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 32 | 20250211 | 180700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 53395 |
| 33 | 20250211 | 180600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 34 | 20250211 | 180500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 35 | 20250211 | 180400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 36 | 20250211 | 180300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 37 | 20250211 | 180200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 38 | 20250211 | 180100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 39 | 20250211 | 180000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 40 | 20250211 | 175900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 41 | 20250211 | 175800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 42 | 20250211 | 175700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 43 | 20250211 | 175600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 44 | 20250211 | 175500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 45 | 20250211 | 175400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 46 | 20250211 | 175300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 47 | 20250211 | 175200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 48 | 20250211 | 175100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 49 | 20250211 | 175000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 50 | 20250211 | 174900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 51 | 20250211 | 174800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 52 | 20250211 | 174700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 53 | 20250211 | 174600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 54 | 20250211 | 174500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 55 | 20250211 | 174400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 56 | 20250211 | 174300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 57 | 20250211 | 174200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 58 | 20250211 | 174100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 59 | 20250211 | 174000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 60 | 20250211 | 173900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 61 | 20250211 | 173800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 62 | 20250211 | 173700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 53395 |
| 63 | 20250211 | 173600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 64 | 20250211 | 173500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 65 | 20250211 | 173400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 66 | 20250211 | 173300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 67 | 20250211 | 173200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 68 | 20250211 | 173100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 69 | 20250211 | 173000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 70 | 20250211 | 172900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 71 | 20250211 | 172800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 72 | 20250211 | 172700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 73 | 20250211 | 172600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 74 | 20250211 | 172500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 75 | 20250211 | 172400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 76 | 20250211 | 172300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 77 | 20250211 | 172200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 78 | 20250211 | 172100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 79 | 20250211 | 172000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 80 | 20250211 | 171900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 81 | 20250211 | 171800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 82 | 20250211 | 171700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 83 | 20250211 | 171600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 84 | 20250211 | 171500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 85 | 20250211 | 171400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 86 | 20250211 | 171300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 87 | 20250211 | 171200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 88 | 20250211 | 171100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 89 | 20250211 | 171000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 90 | 20250211 | 170900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 91 | 20250211 | 170800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 92 | 20250211 | 170700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 53395 |
| 93 | 20250211 | 170600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 94 | 20250211 | 170500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 95 | 20250211 | 170400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 96 | 20250211 | 170300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 97 | 20250211 | 170200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 98 | 20250211 | 170100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 99 | 20250211 | 170000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 100 | 20250211 | 165900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 101 | 20250211 | 165800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 102 | 20250211 | 165700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 103 | 20250211 | 165600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 104 | 20250211 | 165500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 105 | 20250211 | 165400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 106 | 20250211 | 165300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 107 | 20250211 | 165200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 108 | 20250211 | 165100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 109 | 20250211 | 165000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 110 | 20250211 | 164900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 111 | 20250211 | 164800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 112 | 20250211 | 164700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 113 | 20250211 | 164600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 114 | 20250211 | 164500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 115 | 20250211 | 164400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 116 | 20250211 | 164300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 117 | 20250211 | 164200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 118 | 20250211 | 164100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 119 | 20250211 | 164000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 120 | 20250211 | 163900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 121 | 20250211 | 163800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 122 | 20250211 | 163700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 53395 |
| 123 | 20250211 | 163600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 124 | 20250211 | 163500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 125 | 20250211 | 163400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 126 | 20250211 | 163300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 127 | 20250211 | 163200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 128 | 20250211 | 163100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 129 | 20250211 | 163000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 130 | 20250211 | 162900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 131 | 20250211 | 162800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 132 | 20250211 | 162700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 133 | 20250211 | 162600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 134 | 20250211 | 162500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 135 | 20250211 | 162400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 136 | 20250211 | 162300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 137 | 20250211 | 162200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 138 | 20250211 | 162100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 139 | 20250211 | 162000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 140 | 20250211 | 161900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 141 | 20250211 | 161800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 142 | 20250211 | 161700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 143 | 20250211 | 161600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 144 | 20250211 | 161500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 145 | 20250211 | 161400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 146 | 20250211 | 161300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 147 | 20250211 | 161200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 148 | 20250211 | 161100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 149 | 20250211 | 161000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 150 | 20250211 | 160900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 151 | 20250211 | 160800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 152 | 20250211 | 160700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 53395 |
| 153 | 20250211 | 160600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 154 | 20250211 | 160500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 155 | 20250211 | 160400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 156 | 20250211 | 160300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 157 | 20250211 | 160200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 158 | 20250211 | 160100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 159 | 20250211 | 160000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 160 | 20250211 | 155900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 161 | 20250211 | 155800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 162 | 20250211 | 155700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 163 | 20250211 | 155600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 164 | 20250211 | 155500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 165 | 20250211 | 155400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 166 | 20250211 | 155300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 167 | 20250211 | 155200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 168 | 20250211 | 155100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 169 | 20250211 | 155000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 170 | 20250211 | 154900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 171 | 20250211 | 154800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 172 | 20250211 | 154700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 173 | 20250211 | 154600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 174 | 20250211 | 154500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 175 | 20250211 | 154400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 176 | 20250211 | 154300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 177 | 20250211 | 154200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 178 | 20250211 | 154100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 179 | 20250211 | 154000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 180 | 20250211 | 153900 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 181 | 20250211 | 153800 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 182 | 20250211 | 153700 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 53395 |
| 183 | 20250211 | 153600 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 184 | 20250211 | 153500 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 185 | 20250211 | 153400 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 186 | 20250211 | 153300 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20250211 | 153200 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20250211 | 153100 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20250211 | 153000 | 17823775360 | 3270 | 3270 | 3270 | 3270 | 53395 |
| 190 | 20250211 | 152900 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20250211 | 152800 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20250211 | 152700 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20250211 | 152600 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20250211 | 152500 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20250211 | 152400 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20250211 | 152300 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20250211 | 152200 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20250211 | 152100 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20250211 | 152000 | 17649173710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20250211 | 151900 | 17649173710 | 3220 | 3205 | 3220 | 3195 | 29905 |
| 201 | 20250211 | 151800 | 17553339910 | 3205 | 3200 | 3210 | 3195 | 52048 |
| 202 | 20250211 | 151700 | 17386672430 | 3205 | 3215 | 3215 | 3200 | 20066 |
| 203 | 20250211 | 151600 | 17322288385 | 3220 | 3230 | 3230 | 3215 | 13198 |
| 204 | 20250211 | 151500 | 17279724790 | 3230 | 3220 | 3235 | 3220 | 25886 |
| 205 | 20250211 | 151400 | 17196151765 | 3215 | 3200 | 3225 | 3195 | 41714 |
| 206 | 20250211 | 151300 | 17062483625 | 3200 | 3230 | 3235 | 3190 | 213949 |
| 207 | 20250211 | 151200 | 16377057345 | 3230 | 3250 | 3250 | 3230 | 41763 |
| 208 | 20250211 | 151100 | 16241613410 | 3250 | 3255 | 3255 | 3245 | 18993 |
| 209 | 20250211 | 151000 | 16179902275 | 3255 | 3255 | 3260 | 3250 | 11989 |
| 210 | 20250211 | 150900 | 16140895785 | 3260 | 3255 | 3265 | 3250 | 23203 |
| 211 | 20250211 | 150800 | 16065422960 | 3255 | 3240 | 3255 | 3235 | 22568 |
| 212 | 20250211 | 150700 | 15992144315 | 3240 | 3250 | 3250 | 3240 | 13521 |
| 213 | 20250211 | 150600 | 15948272760 | 3250 | 3245 | 3250 | 3240 | 28332 |
| 214 | 20250211 | 150500 | 15856311240 | 3245 | 3245 | 3260 | 3240 | 35615 |
| 215 | 20250211 | 150400 | 15740631025 | 3245 | 3245 | 3265 | 3235 | 85870 |
| 216 | 20250211 | 150300 | 15461768980 | 3235 | 3295 | 3300 | 3210 | 145202 |
| 217 | 20250211 | 150200 | 14987809175 | 3295 | 3295 | 3295 | 3290 | 4598 |
| 218 | 20250211 | 150100 | 14972677125 | 3290 | 3295 | 3295 | 3290 | 4482 |
| 219 | 20250211 | 150000 | 14957928050 | 3290 | 3295 | 3300 | 3290 | 6114 |
| 220 | 20250211 | 145900 | 14937791190 | 3300 | 3300 | 3305 | 3290 | 8471 |
| 221 | 20250211 | 145800 | 14909868410 | 3290 | 3300 | 3300 | 3290 | 19373 |
| 222 | 20250211 | 145700 | 14846047495 | 3300 | 3300 | 3300 | 3290 | 6796 |
| 223 | 20250211 | 145600 | 14823665680 | 3300 | 3300 | 3305 | 3295 | 15448 |
| 224 | 20250211 | 145500 | 14772690925 | 3300 | 3305 | 3305 | 3290 | 15452 |
| 225 | 20250211 | 145400 | 14721710985 | 3305 | 3305 | 3305 | 3295 | 11768 |
| 226 | 20250211 | 145300 | 14682869815 | 3305 | 3295 | 3305 | 3285 | 7412 |
| 227 | 20250211 | 145200 | 14658448980 | 3295 | 3300 | 3300 | 3285 | 18534 |
| 228 | 20250211 | 145100 | 14597486365 | 3305 | 3305 | 3310 | 3285 | 7491 |
| 229 | 20250211 | 145000 | 14572784815 | 3290 | 3310 | 3310 | 3290 | 15862 |
| 230 | 20250211 | 144900 | 14520509925 | 3310 | 3310 | 3315 | 3300 | 16944 |
| 231 | 20250211 | 144800 | 14464419640 | 3310 | 3300 | 3315 | 3295 | 20349 |
| 232 | 20250211 | 144700 | 14397206330 | 3300 | 3290 | 3300 | 3290 | 11304 |
| 233 | 20250211 | 144600 | 14359970400 | 3295 | 3290 | 3295 | 3280 | 38086 |
| 234 | 20250211 | 144500 | 14234760385 | 3290 | 3315 | 3320 | 3285 | 90131 |
| 235 | 20250211 | 144400 | 13937015205 | 3315 | 3325 | 3330 | 3315 | 26979 |
| 236 | 20250211 | 144300 | 13847453755 | 3325 | 3335 | 3335 | 3325 | 8911 |
| 237 | 20250211 | 144200 | 13817801670 | 3335 | 3330 | 3340 | 3330 | 5112 |
| 238 | 20250211 | 144100 | 13800773130 | 3330 | 3335 | 3340 | 3330 | 4944 |
| 239 | 20250211 | 144000 | 13784300460 | 3335 | 3345 | 3345 | 3330 | 23462 |
| 240 | 20250211 | 143900 | 13706056700 | 3340 | 3340 | 3345 | 3335 | 9007 |
| 241 | 20250211 | 143800 | 13675974810 | 3340 | 3335 | 3340 | 3335 | 2614 |
| 242 | 20250211 | 143700 | 13667253280 | 3340 | 3340 | 3340 | 3330 | 20768 |
| 243 | 20250211 | 143600 | 13598049765 | 3335 | 3335 | 3335 | 3325 | 9040 |
| 244 | 20250211 | 143500 | 13567927570 | 3335 | 3335 | 3340 | 3330 | 6033 |
| 245 | 20250211 | 143400 | 13547806665 | 3325 | 3325 | 3340 | 3320 | 35424 |
| 246 | 20250211 | 143300 | 13429936100 | 3325 | 3335 | 3335 | 3325 | 16119 |
| 247 | 20250211 | 143200 | 13376280660 | 3340 | 3345 | 3345 | 3335 | 9880 |
| 248 | 20250211 | 143100 | 13343286185 | 3345 | 3355 | 3355 | 3335 | 19731 |
| 249 | 20250211 | 143000 | 13277316755 | 3355 | 3365 | 3365 | 3340 | 27771 |
| 250 | 20250211 | 142900 | 13184273795 | 3360 | 3345 | 3365 | 3340 | 15105 |
| 251 | 20250211 | 142800 | 13133660250 | 3345 | 3345 | 3345 | 3325 | 43767 |
| 252 | 20250211 | 142700 | 12987784895 | 3345 | 3355 | 3355 | 3335 | 64207 |
| 253 | 20250211 | 142600 | 12773019630 | 3355 | 3365 | 3365 | 3355 | 34012 |
| 254 | 20250211 | 142500 | 12658792295 | 3360 | 3370 | 3370 | 3360 | 5922 |
| 255 | 20250211 | 142400 | 12638873305 | 3365 | 3370 | 3370 | 3360 | 6363 |
| 256 | 20250211 | 142300 | 12617461610 | 3370 | 3365 | 3370 | 3360 | 8290 |
| 257 | 20250211 | 142200 | 12589577715 | 3365 | 3360 | 3375 | 3360 | 17066 |
| 258 | 20250211 | 142100 | 12532168655 | 3365 | 3370 | 3375 | 3365 | 31800 |
| 259 | 20250211 | 142000 | 12425127400 | 3375 | 3380 | 3380 | 3370 | 6656 |
| 260 | 20250211 | 141900 | 12402688655 | 3375 | 3365 | 3380 | 3365 | 5182 |
| 261 | 20250211 | 141800 | 12385210690 | 3370 | 3380 | 3380 | 3355 | 43634 |
| 262 | 20250211 | 141700 | 12238234955 | 3385 | 3385 | 3385 | 3380 | 17734 |
| 263 | 20250211 | 141600 | 12178276485 | 3380 | 3385 | 3385 | 3380 | 8492 |
| 264 | 20250211 | 141500 | 12149543170 | 3390 | 3395 | 3395 | 3385 | 9218 |
| 265 | 20250211 | 141400 | 12118290540 | 3395 | 3400 | 3400 | 3395 | 2020 |
| 266 | 20250211 | 141300 | 12111432340 | 3395 | 3405 | 3410 | 3395 | 7306 |
| 267 | 20250211 | 141200 | 12086566195 | 3405 | 3395 | 3405 | 3395 | 2657 |
| 268 | 20250211 | 141100 | 12077533400 | 3395 | 3395 | 3400 | 3395 | 3204 |
| 269 | 20250211 | 141000 | 12066649790 | 3395 | 3380 | 3400 | 3380 | 26412 |
| 270 | 20250211 | 140900 | 11977203390 | 3380 | 3380 | 3385 | 3375 | 9344 |
| 271 | 20250211 | 140800 | 11945642805 | 3380 | 3380 | 3385 | 3380 | 20627 |
| 272 | 20250211 | 140700 | 11875911820 | 3380 | 3400 | 3400 | 3380 | 45640 |
| 273 | 20250211 | 140600 | 11721413255 | 3400 | 3400 | 3400 | 3400 | 6031 |
| 274 | 20250211 | 140500 | 11700907855 | 3410 | 3410 | 3410 | 3405 | 4996 |
| 275 | 20250211 | 140400 | 11683883845 | 3410 | 3410 | 3410 | 3405 | 417 |
| 276 | 20250211 | 140300 | 11682463240 | 3410 | 3395 | 3410 | 3390 | 2711 |
| 277 | 20250211 | 140200 | 11673240640 | 3390 | 3410 | 3410 | 3390 | 14446 |
| 278 | 20250211 | 140100 | 11624140780 | 3405 | 3410 | 3410 | 3400 | 15788 |
| 279 | 20250211 | 140000 | 11570384495 | 3410 | 3430 | 3430 | 3410 | 14150 |
| 280 | 20250211 | 135900 | 11522066140 | 3430 | 3430 | 3435 | 3430 | 2749 |
| 281 | 20250211 | 135800 | 11512636910 | 3435 | 3435 | 3435 | 3430 | 868 |
| 282 | 20250211 | 135700 | 11509657390 | 3435 | 3430 | 3435 | 3430 | 3093 |
| 283 | 20250211 | 135600 | 11499045765 | 3435 | 3440 | 3440 | 3430 | 5952 |
| 284 | 20250211 | 135500 | 11478613245 | 3440 | 3430 | 3445 | 3430 | 9878 |
| 285 | 20250211 | 135400 | 11444653670 | 3430 | 3425 | 3430 | 3425 | 1526 |
| 286 | 20250211 | 135300 | 11439422190 | 3425 | 3420 | 3430 | 3420 | 2604 |
| 287 | 20250211 | 135200 | 11430505860 | 3425 | 3425 | 3425 | 3420 | 2354 |
| 288 | 20250211 | 135100 | 11422446670 | 3420 | 3415 | 3425 | 3415 | 2056 |
| 289 | 20250211 | 135000 | 11415415390 | 3420 | 3425 | 3425 | 3410 | 3923 |
| 290 | 20250211 | 134900 | 11402030450 | 3420 | 3420 | 3420 | 3415 | 11969 |
| 291 | 20250211 | 134800 | 11361108775 | 3420 | 3410 | 3420 | 3410 | 6549 |
| 292 | 20250211 | 134700 | 11338756500 | 3405 | 3405 | 3410 | 3405 | 4737 |
| 293 | 20250211 | 134600 | 11322627005 | 3405 | 3400 | 3415 | 3400 | 11323 |
| 294 | 20250211 | 134500 | 11284060165 | 3405 | 3395 | 3405 | 3390 | 11046 |
| 295 | 20250211 | 134400 | 11246533295 | 3390 | 3390 | 3390 | 3385 | 9410 |
| 296 | 20250211 | 134300 | 11214655910 | 3390 | 3390 | 3395 | 3380 | 12550 |
| 297 | 20250211 | 134200 | 11172159290 | 3390 | 3390 | 3395 | 3385 | 7354 |
| 298 | 20250211 | 134100 | 11147254260 | 3390 | 3395 | 3400 | 3380 | 18824 |
| 299 | 20250211 | 134000 | 11083473785 | 3400 | 3410 | 3410 | 3390 | 26176 |
| 300 | 20250211 | 133900 | 10994627600 | 3410 | 3410 | 3415 | 3400 | 15518 |
| 301 | 20250211 | 133800 | 10941763440 | 3410 | 3410 | 3415 | 3405 | 5208 |
| 302 | 20250211 | 133700 | 10924004990 | 3405 | 3395 | 3410 | 3390 | 16999 |
| 303 | 20250211 | 133600 | 10866255190 | 3400 | 3390 | 3400 | 3385 | 31615 |
| 304 | 20250211 | 133500 | 10759099900 | 3395 | 3415 | 3415 | 3380 | 92804 |
| 305 | 20250211 | 133400 | 10444049545 | 3415 | 3420 | 3420 | 3410 | 8560 |
| 306 | 20250211 | 133300 | 10414824060 | 3420 | 3420 | 3425 | 3415 | 3932 |
| 307 | 20250211 | 133200 | 10401381340 | 3420 | 3420 | 3420 | 3410 | 8698 |
| 308 | 20250211 | 133100 | 10371689675 | 3415 | 3425 | 3425 | 3415 | 7453 |
| 309 | 20250211 | 133000 | 10346202785 | 3425 | 3410 | 3425 | 3410 | 7728 |
| 310 | 20250211 | 132900 | 10319795685 | 3415 | 3415 | 3415 | 3400 | 16171 |
| 311 | 20250211 | 132800 | 10264747080 | 3420 | 3420 | 3425 | 3400 | 63942 |
| 312 | 20250211 | 132700 | 10046870200 | 3420 | 3410 | 3425 | 3410 | 11211 |
| 313 | 20250211 | 132600 | 10008551570 | 3410 | 3405 | 3430 | 3405 | 15297 |
| 314 | 20250211 | 132500 | 9956407885 | 3405 | 3435 | 3440 | 3405 | 53817 |
| 315 | 20250211 | 132400 | 9771950735 | 3435 | 3445 | 3445 | 3435 | 5697 |
| 316 | 20250211 | 132300 | 9752366200 | 3440 | 3445 | 3445 | 3440 | 6617 |
| 317 | 20250211 | 132200 | 9729602900 | 3445 | 3445 | 3450 | 3440 | 9763 |
| 318 | 20250211 | 132100 | 9695994255 | 3450 | 3450 | 3450 | 3440 | 15330 |
| 319 | 20250211 | 132000 | 9643158545 | 3445 | 3440 | 3455 | 3440 | 14215 |
| 320 | 20250211 | 131900 | 9594198780 | 3440 | 3440 | 3450 | 3435 | 13301 |
| 321 | 20250211 | 131800 | 9548411910 | 3440 | 3445 | 3450 | 3435 | 17409 |
| 322 | 20250211 | 131700 | 9488538325 | 3440 | 3455 | 3460 | 3440 | 28583 |
| 323 | 20250211 | 131600 | 9389970125 | 3455 | 3480 | 3480 | 3450 | 81924 |
| 324 | 20250211 | 131500 | 9106487440 | 3475 | 3485 | 3485 | 3475 | 11448 |
| 325 | 20250211 | 131400 | 9066634390 | 3485 | 3490 | 3490 | 3485 | 252 |
| 326 | 20250211 | 131300 | 9065755215 | 3490 | 3495 | 3495 | 3490 | 3689 |
| 327 | 20250211 | 131200 | 9052879055 | 3490 | 3495 | 3495 | 3490 | 3072 |
| 328 | 20250211 | 131100 | 9042152170 | 3495 | 3495 | 3500 | 3495 | 1592 |
| 329 | 20250211 | 131000 | 9036588125 | 3495 | 3490 | 3495 | 3490 | 698 |
| 330 | 20250211 | 130900 | 9034149685 | 3495 | 3500 | 3500 | 3495 | 1410 |
| 331 | 20250211 | 130800 | 9029221445 | 3495 | 3495 | 3500 | 3495 | 1660 |
| 332 | 20250211 | 130700 | 9023419710 | 3495 | 3490 | 3495 | 3490 | 5123 |
| 333 | 20250211 | 130600 | 9005519925 | 3490 | 3495 | 3495 | 3490 | 409 |
| 334 | 20250211 | 130500 | 9004090475 | 3490 | 3495 | 3495 | 3490 | 293 |
| 335 | 20250211 | 130400 | 9003067750 | 3495 | 3485 | 3495 | 3485 | 3025 |
| 336 | 20250211 | 130300 | 8992525015 | 3485 | 3495 | 3495 | 3485 | 4830 |
| 337 | 20250211 | 130200 | 8975670640 | 3495 | 3495 | 3500 | 3495 | 3139 |
| 338 | 20250211 | 130100 | 8964699575 | 3500 | 3505 | 3515 | 3495 | 6384 |
| 339 | 20250211 | 130000 | 8942349510 | 3505 | 3505 | 3505 | 3505 | 2010 |
| 340 | 20250211 | 125900 | 8935304460 | 3505 | 3500 | 3505 | 3500 | 2603 |
| 341 | 20250211 | 125800 | 8926193930 | 3505 | 3505 | 3505 | 3500 | 2631 |
| 342 | 20250211 | 125700 | 8916976180 | 3505 | 3505 | 3505 | 3505 | 2237 |
| 343 | 20250211 | 125600 | 8909135495 | 3505 | 3510 | 3510 | 3505 | 2091 |
| 344 | 20250211 | 125500 | 8901805960 | 3510 | 3515 | 3520 | 3510 | 4923 |
| 345 | 20250211 | 125400 | 8884520650 | 3515 | 3515 | 3520 | 3510 | 313 |
| 346 | 20250211 | 125300 | 8883420565 | 3515 | 3510 | 3515 | 3510 | 2088 |
| 347 | 20250211 | 125200 | 8876082530 | 3510 | 3510 | 3510 | 3505 | 980 |
| 348 | 20250211 | 125100 | 8872643730 | 3510 | 3505 | 3510 | 3500 | 2072 |
| 349 | 20250211 | 125000 | 8865386390 | 3510 | 3505 | 3520 | 3505 | 11 |
| 350 | 20250211 | 124900 | 8865347775 | 3500 | 3510 | 3510 | 3495 | 38000 |
| 351 | 20250211 | 124800 | 8732320315 | 3510 | 3520 | 3520 | 3510 | 2767 |
| 352 | 20250211 | 124700 | 8722607070 | 3510 | 3515 | 3515 | 3510 | 1451 |
| 353 | 20250211 | 124600 | 8717511445 | 3515 | 3520 | 3520 | 3515 | 1051 |
| 354 | 20250211 | 124500 | 8713815450 | 3515 | 3520 | 3520 | 3515 | 1473 |
| 355 | 20250211 | 124400 | 8708637845 | 3515 | 3520 | 3525 | 3515 | 1654 |
| 356 | 20250211 | 124300 | 8702816660 | 3520 | 3525 | 3525 | 3520 | 832 |
| 357 | 20250211 | 124200 | 8699884415 | 3525 | 3520 | 3525 | 3515 | 7282 |
| 358 | 20250211 | 124100 | 8674256400 | 3520 | 3520 | 3525 | 3520 | 3308 |
| 359 | 20250211 | 124000 | 8662612235 | 3525 | 3520 | 3525 | 3515 | 2520 |
| 360 | 20250211 | 123900 | 8653743265 | 3520 | 3530 | 3530 | 3520 | 878 |
| 361 | 20250211 | 123800 | 8650652605 | 3530 | 3520 | 3530 | 3515 | 2193 |
| 362 | 20250211 | 123700 | 8642923195 | 3520 | 3525 | 3525 | 3520 | 936 |
| 363 | 20250211 | 123600 | 8639627850 | 3525 | 3515 | 3525 | 3515 | 933 |
| 364 | 20250211 | 123500 | 8636347450 | 3510 | 3515 | 3515 | 3510 | 739 |
| 365 | 20250211 | 123400 | 8633753555 | 3510 | 3510 | 3510 | 3510 | 306 |
| 366 | 20250211 | 123300 | 8632679495 | 3505 | 3505 | 3505 | 3500 | 3663 |
| 367 | 20250211 | 123200 | 8619844240 | 3510 | 3510 | 3510 | 3500 | 4551 |
| 368 | 20250211 | 123100 | 8603906980 | 3510 | 3515 | 3515 | 3510 | 1390 |
| 369 | 20250211 | 123000 | 8599026965 | 3515 | 3510 | 3525 | 3510 | 3429 |
| 370 | 20250211 | 122900 | 8586957910 | 3510 | 3520 | 3530 | 3500 | 19579 |
| 371 | 20250211 | 122800 | 8518224645 | 3520 | 3510 | 3520 | 3505 | 5210 |
| 372 | 20250211 | 122700 | 8499917595 | 3510 | 3505 | 3510 | 3505 | 1741 |
| 373 | 20250211 | 122600 | 8493809340 | 3505 | 3500 | 3505 | 3500 | 3148 |
| 374 | 20250211 | 122500 | 8482786240 | 3500 | 3500 | 3505 | 3495 | 2032 |
| 375 | 20250211 | 122400 | 8475669200 | 3500 | 3495 | 3505 | 3490 | 16043 |
| 376 | 20250211 | 122300 | 8419609820 | 3490 | 3480 | 3490 | 3480 | 5493 |
| 377 | 20250211 | 122200 | 8400474980 | 3485 | 3480 | 3485 | 3475 | 5095 |
| 378 | 20250211 | 122100 | 8382747875 | 3480 | 3485 | 3485 | 3475 | 2170 |
| 379 | 20250211 | 122000 | 8375199810 | 3485 | 3480 | 3485 | 3475 | 10076 |
| 380 | 20250211 | 121900 | 8340163675 | 3480 | 3480 | 3485 | 3475 | 7328 |
| 381 | 20250211 | 121800 | 8314668065 | 3485 | 3495 | 3500 | 3460 | 53108 |
| 382 | 20250211 | 121700 | 8129766605 | 3500 | 3510 | 3510 | 3495 | 10825 |
| 383 | 20250211 | 121600 | 8091888970 | 3510 | 3515 | 3515 | 3495 | 8096 |
| 384 | 20250211 | 121500 | 8063537215 | 3500 | 3525 | 3525 | 3500 | 162750 |
| 385 | 20250211 | 121400 | 7492573745 | 3525 | 3530 | 3530 | 3520 | 12448 |
| 386 | 20250211 | 121300 | 7448704690 | 3530 | 3530 | 3530 | 3530 | 1223 |
| 387 | 20250211 | 121200 | 7444387500 | 3530 | 3525 | 3530 | 3525 | 3584 |
| 388 | 20250211 | 121100 | 7431750695 | 3530 | 3530 | 3530 | 3530 | 364 |
| 389 | 20250211 | 121000 | 7430465775 | 3530 | 3530 | 3530 | 3525 | 5421 |
| 390 | 20250211 | 120900 | 7411330345 | 3530 | 3540 | 3540 | 3530 | 10311 |
| 391 | 20250211 | 120800 | 7374915640 | 3540 | 3530 | 3540 | 3530 | 1093 |
| 392 | 20250211 | 120700 | 7371054435 | 3530 | 3535 | 3535 | 3530 | 3452 |
| 393 | 20250211 | 120600 | 7358865470 | 3535 | 3535 | 3535 | 3535 | 3651 |
| 394 | 20250211 | 120500 | 7345959185 | 3535 | 3535 | 3535 | 3530 | 1770 |
| 395 | 20250211 | 120400 | 7339708035 | 3535 | 3535 | 3535 | 3530 | 896 |
| 396 | 20250211 | 120300 | 7336540825 | 3535 | 3540 | 3540 | 3530 | 20074 |
| 397 | 20250211 | 120200 | 7265630190 | 3540 | 3540 | 3540 | 3540 | 2961 |
| 398 | 20250211 | 120100 | 7255148250 | 3535 | 3535 | 3535 | 3535 | 2725 |
| 399 | 20250211 | 120000 | 7245515375 | 3540 | 3540 | 3540 | 3535 | 1577 |
| 400 | 20250211 | 115900 | 7239934705 | 3540 | 3540 | 3545 | 3540 | 8994 |
| 401 | 20250211 | 115800 | 7208092985 | 3540 | 3545 | 3545 | 3540 | 4458 |
| 402 | 20250211 | 115700 | 7192309375 | 3545 | 3555 | 3555 | 3540 | 11961 |
| 403 | 20250211 | 115600 | 7149892000 | 3550 | 3555 | 3555 | 3550 | 1633 |
| 404 | 20250211 | 115500 | 7144093440 | 3550 | 3555 | 3555 | 3550 | 441 |
| 405 | 20250211 | 115400 | 7142527885 | 3550 | 3560 | 3560 | 3550 | 210 |
| 406 | 20250211 | 115300 | 7141781290 | 3560 | 3555 | 3560 | 3555 | 190 |
| 407 | 20250211 | 115200 | 7141105495 | 3555 | 3555 | 3555 | 3555 | 1028 |
| 408 | 20250211 | 115100 | 7137450955 | 3555 | 3550 | 3560 | 3550 | 450 |
| 409 | 20250211 | 115000 | 7135852980 | 3555 | 3555 | 3560 | 3555 | 1772 |
| 410 | 20250211 | 114900 | 7129553485 | 3550 | 3550 | 3550 | 3550 | 1072 |
| 411 | 20250211 | 114800 | 7125747885 | 3550 | 3545 | 3550 | 3545 | 856 |
| 412 | 20250211 | 114700 | 7122712855 | 3545 | 3545 | 3550 | 3545 | 1167 |
| 413 | 20250211 | 114600 | 7118574770 | 3550 | 3545 | 3550 | 3540 | 882 |
| 414 | 20250211 | 114500 | 7115449680 | 3545 | 3545 | 3545 | 3545 | 593 |
| 415 | 20250211 | 114400 | 7113347495 | 3545 | 3545 | 3555 | 3545 | 3613 |
| 416 | 20250211 | 114300 | 7100539310 | 3545 | 3545 | 3550 | 3545 | 1738 |
| 417 | 20250211 | 114200 | 7094378095 | 3545 | 3550 | 3550 | 3545 | 4038 |
| 418 | 20250211 | 114100 | 7080058140 | 3550 | 3545 | 3550 | 3545 | 2303 |
| 419 | 20250211 | 114000 | 7071892560 | 3545 | 3550 | 3550 | 3545 | 4377 |
| 420 | 20250211 | 113900 | 7056374200 | 3550 | 3550 | 3550 | 3550 | 1247 |
| 421 | 20250211 | 113800 | 7051947350 | 3550 | 3550 | 3550 | 3550 | 3894 |
| 422 | 20250211 | 113700 | 7038123650 | 3550 | 3555 | 3555 | 3550 | 1203 |
| 423 | 20250211 | 113600 | 7033852650 | 3550 | 3560 | 3560 | 3550 | 2772 |
| 424 | 20250211 | 113500 | 7024000770 | 3555 | 3560 | 3560 | 3555 | 1849 |
| 425 | 20250211 | 113400 | 7017422015 | 3560 | 3555 | 3560 | 3555 | 101 |
| 426 | 20250211 | 113300 | 7017062955 | 3555 | 3555 | 3555 | 3550 | 7434 |
| 427 | 20250211 | 113200 | 6990667590 | 3555 | 3555 | 3560 | 3555 | 1791 |
| 428 | 20250211 | 113100 | 6984299965 | 3555 | 3560 | 3560 | 3555 | 1979 |
| 429 | 20250211 | 113000 | 6977255910 | 3560 | 3555 | 3560 | 3555 | 2150 |
| 430 | 20250211 | 112900 | 6969605250 | 3555 | 3565 | 3565 | 3555 | 787 |
| 431 | 20250211 | 112800 | 6966800690 | 3565 | 3550 | 3570 | 3550 | 2447 |
| 432 | 20250211 | 112700 | 6958101570 | 3550 | 3545 | 3550 | 3540 | 66398 |
| 433 | 20250211 | 112600 | 6722702680 | 3545 | 3560 | 3560 | 3545 | 41927 |
| 434 | 20250211 | 112500 | 6573804335 | 3560 | 3560 | 3560 | 3555 | 855 |
| 435 | 20250211 | 112400 | 6570763135 | 3560 | 3565 | 3565 | 3560 | 6790 |
| 436 | 20250211 | 112300 | 6546584335 | 3570 | 3565 | 3570 | 3565 | 1540 |
| 437 | 20250211 | 112200 | 6541091435 | 3560 | 3570 | 3570 | 3560 | 863 |
| 438 | 20250211 | 112100 | 6538017385 | 3570 | 3570 | 3570 | 3565 | 1462 |
| 439 | 20250211 | 112000 | 6532798050 | 3560 | 3560 | 3560 | 3560 | 1785 |
| 440 | 20250211 | 111900 | 6526443450 | 3560 | 3560 | 3570 | 3560 | 3617 |
| 441 | 20250211 | 111800 | 6513561830 | 3565 | 3565 | 3565 | 3560 | 2123 |
| 442 | 20250211 | 111700 | 6506000530 | 3560 | 3565 | 3565 | 3560 | 689 |
| 443 | 20250211 | 111600 | 6503545160 | 3570 | 3565 | 3570 | 3565 | 1250 |
| 444 | 20250211 | 111500 | 6499083695 | 3565 | 3560 | 3570 | 3560 | 8292 |
| 445 | 20250211 | 111400 | 6469530350 | 3560 | 3560 | 3560 | 3560 | 3671 |
| 446 | 20250211 | 111300 | 6456461590 | 3565 | 3560 | 3565 | 3560 | 277 |
| 447 | 20250211 | 111200 | 6455475410 | 3560 | 3565 | 3565 | 3560 | 1814 |
| 448 | 20250211 | 111100 | 6449017445 | 3560 | 3565 | 3565 | 3560 | 2469 |
| 449 | 20250211 | 111000 | 6440225805 | 3565 | 3560 | 3565 | 3560 | 4417 |
| 450 | 20250211 | 110900 | 6424501025 | 3565 | 3565 | 3565 | 3560 | 5838 |
| 451 | 20250211 | 110800 | 6403691075 | 3565 | 3565 | 3565 | 3560 | 1178 |
| 452 | 20250211 | 110700 | 6399492435 | 3560 | 3565 | 3565 | 3560 | 4960 |
| 453 | 20250211 | 110600 | 6381820945 | 3565 | 3570 | 3570 | 3565 | 7445 |
| 454 | 20250211 | 110500 | 6355274730 | 3570 | 3570 | 3570 | 3565 | 8680 |
| 455 | 20250211 | 110400 | 6324305795 | 3570 | 3575 | 3575 | 3570 | 6763 |
| 456 | 20250211 | 110300 | 6300130170 | 3575 | 3585 | 3590 | 3575 | 2843 |
| 457 | 20250211 | 110200 | 6289942130 | 3570 | 3580 | 3585 | 3570 | 997 |
| 458 | 20250211 | 110100 | 6286378430 | 3580 | 3585 | 3585 | 3575 | 4976 |
| 459 | 20250211 | 110000 | 6268554385 | 3580 | 3575 | 3580 | 3575 | 36 |
| 460 | 20250211 | 105900 | 6268425665 | 3575 | 3575 | 3575 | 3570 | 959 |
| 461 | 20250211 | 105800 | 6264999935 | 3575 | 3570 | 3575 | 3565 | 6401 |
| 462 | 20250211 | 105700 | 6242163635 | 3570 | 3575 | 3575 | 3570 | 2150 |
| 463 | 20250211 | 105600 | 6234478335 | 3575 | 3565 | 3575 | 3565 | 1504 |
| 464 | 20250211 | 105500 | 6229110635 | 3565 | 3580 | 3580 | 3560 | 12885 |
| 465 | 20250211 | 105400 | 6183114870 | 3580 | 3580 | 3590 | 3580 | 4392 |
| 466 | 20250211 | 105300 | 6167379285 | 3585 | 3580 | 3590 | 3580 | 1303 |
| 467 | 20250211 | 105200 | 6162707375 | 3575 | 3575 | 3580 | 3575 | 2247 |
| 468 | 20250211 | 105100 | 6154670175 | 3575 | 3570 | 3580 | 3565 | 2094 |
| 469 | 20250211 | 105000 | 6147186600 | 3570 | 3565 | 3580 | 3565 | 5998 |
| 470 | 20250211 | 104900 | 6125786555 | 3560 | 3565 | 3565 | 3560 | 7570 |
| 471 | 20250211 | 104800 | 6098831255 | 3560 | 3565 | 3570 | 3555 | 37488 |
| 472 | 20250211 | 104700 | 5965431990 | 3565 | 3585 | 3585 | 3565 | 16101 |
| 473 | 20250211 | 104600 | 5907901280 | 3585 | 3600 | 3600 | 3585 | 7617 |
| 474 | 20250211 | 104500 | 5880564210 | 3595 | 3595 | 3600 | 3590 | 6395 |
| 475 | 20250211 | 104400 | 5857573130 | 3600 | 3600 | 3610 | 3595 | 5476 |
| 476 | 20250211 | 104300 | 5837858655 | 3610 | 3620 | 3620 | 3595 | 9880 |
| 477 | 20250211 | 104200 | 5802189180 | 3620 | 3615 | 3620 | 3615 | 5365 |
| 478 | 20250211 | 104100 | 5782780090 | 3620 | 3635 | 3635 | 3605 | 12599 |
| 479 | 20250211 | 104000 | 5737122470 | 3635 | 3630 | 3640 | 3625 | 36844 |
| 480 | 20250211 | 103900 | 5603189970 | 3635 | 3625 | 3635 | 3615 | 27835 |
| 481 | 20250211 | 103800 | 5502198005 | 3620 | 3600 | 3620 | 3595 | 12992 |
| 482 | 20250211 | 103700 | 5455344610 | 3595 | 3590 | 3595 | 3590 | 1435 |
| 483 | 20250211 | 103600 | 5450189190 | 3590 | 3590 | 3595 | 3590 | 1812 |
| 484 | 20250211 | 103500 | 5443684095 | 3590 | 3595 | 3595 | 3590 | 3300 |
| 485 | 20250211 | 103400 | 5431836820 | 3595 | 3590 | 3595 | 3590 | 3869 |
| 486 | 20250211 | 103300 | 5417935875 | 3595 | 3600 | 3600 | 3590 | 6753 |
| 487 | 20250211 | 103200 | 5393647610 | 3595 | 3600 | 3600 | 3590 | 1001 |
| 488 | 20250211 | 103100 | 5390049755 | 3600 | 3590 | 3600 | 3585 | 7206 |
| 489 | 20250211 | 103000 | 5364171090 | 3585 | 3580 | 3585 | 3580 | 2710 |
| 490 | 20250211 | 102900 | 5354459540 | 3585 | 3585 | 3590 | 3585 | 5261 |
| 491 | 20250211 | 102800 | 5335598665 | 3585 | 3585 | 3585 | 3580 | 2693 |
| 492 | 20250211 | 102700 | 5325948190 | 3575 | 3580 | 3585 | 3575 | 5085 |
| 493 | 20250211 | 102600 | 5307745895 | 3585 | 3580 | 3585 | 3580 | 479 |
| 494 | 20250211 | 102500 | 5306031055 | 3580 | 3580 | 3585 | 3580 | 3285 |
| 495 | 20250211 | 102400 | 5294263915 | 3585 | 3580 | 3585 | 3580 | 977 |
| 496 | 20250211 | 102300 | 5290765840 | 3580 | 3590 | 3590 | 3580 | 933 |
| 497 | 20250211 | 102200 | 5287424140 | 3595 | 3595 | 3595 | 3585 | 4734 |
| 498 | 20250211 | 102100 | 5270446125 | 3595 | 3590 | 3595 | 3585 | 5762 |
| 499 | 20250211 | 102000 | 5249743045 | 3595 | 3590 | 3595 | 3585 | 1022 |
| 500 | 20250211 | 101900 | 5246074045 | 3595 | 3590 | 3595 | 3590 | 1237 |
| 501 | 20250211 | 101800 | 5241633130 | 3590 | 3585 | 3595 | 3580 | 6704 |
| 502 | 20250211 | 101700 | 5217588270 | 3585 | 3595 | 3595 | 3585 | 3452 |
| 503 | 20250211 | 101600 | 5205196945 | 3595 | 3580 | 3595 | 3580 | 8554 |
| 504 | 20250211 | 101500 | 5174528845 | 3585 | 3585 | 3585 | 3580 | 4353 |
| 505 | 20250211 | 101400 | 5158932895 | 3585 | 3585 | 3585 | 3580 | 3111 |
| 506 | 20250211 | 101300 | 5147780250 | 3585 | 3575 | 3585 | 3570 | 2766 |
| 507 | 20250211 | 101200 | 5137882125 | 3575 | 3570 | 3575 | 3565 | 3954 |
| 508 | 20250211 | 101100 | 5123766950 | 3570 | 3570 | 3570 | 3560 | 2762 |
| 509 | 20250211 | 101000 | 5113911620 | 3560 | 3565 | 3570 | 3560 | 13897 |
| 510 | 20250211 | 100900 | 5064424610 | 3565 | 3570 | 3570 | 3560 | 3404 |
| 511 | 20250211 | 100800 | 5052291110 | 3570 | 3555 | 3570 | 3550 | 14136 |
| 512 | 20250211 | 100700 | 5002049425 | 3555 | 3560 | 3560 | 3555 | 4480 |
| 513 | 20250211 | 100600 | 4986120080 | 3565 | 3560 | 3565 | 3560 | 495 |
| 514 | 20250211 | 100500 | 4984357280 | 3555 | 3565 | 3565 | 3555 | 1835 |
| 515 | 20250211 | 100400 | 4977826575 | 3565 | 3550 | 3565 | 3550 | 6298 |
| 516 | 20250211 | 100300 | 4955429330 | 3550 | 3560 | 3570 | 3550 | 11340 |
| 517 | 20250211 | 100200 | 4915072320 | 3560 | 3560 | 3560 | 3545 | 15785 |
| 518 | 20250211 | 100100 | 4858984685 | 3570 | 3575 | 3575 | 3565 | 2431 |
| 519 | 20250211 | 100000 | 4850314375 | 3560 | 3565 | 3575 | 3555 | 13690 |
| 520 | 20250211 | 095900 | 4801556655 | 3565 | 3565 | 3580 | 3565 | 12378 |
| 521 | 20250211 | 095800 | 4757392460 | 3565 | 3560 | 3585 | 3555 | 11762 |
| 522 | 20250211 | 095700 | 4715432740 | 3560 | 3560 | 3565 | 3555 | 5837 |
| 523 | 20250211 | 095600 | 4694663820 | 3560 | 3580 | 3590 | 3560 | 31013 |
| 524 | 20250211 | 095500 | 4583995710 | 3580 | 3595 | 3595 | 3580 | 15420 |
| 525 | 20250211 | 095400 | 4528688455 | 3595 | 3610 | 3615 | 3590 | 9161 |
| 526 | 20250211 | 095300 | 4495704155 | 3605 | 3585 | 3620 | 3585 | 14713 |
| 527 | 20250211 | 095200 | 4442737725 | 3585 | 3595 | 3595 | 3585 | 7473 |
| 528 | 20250211 | 095100 | 4415910560 | 3595 | 3615 | 3625 | 3595 | 21561 |
| 529 | 20250211 | 095000 | 4338159155 | 3615 | 3625 | 3640 | 3615 | 41035 |
| 530 | 20250211 | 094900 | 4189339995 | 3625 | 3615 | 3645 | 3615 | 29075 |
| 531 | 20250211 | 094800 | 4083778130 | 3615 | 3665 | 3665 | 3600 | 78787 |
| 532 | 20250211 | 094700 | 3796970000 | 3660 | 3605 | 3665 | 3600 | 67543 |
| 533 | 20250211 | 094600 | 3551176230 | 3610 | 3615 | 3620 | 3600 | 15321 |
| 534 | 20250211 | 094500 | 3495790930 | 3615 | 3595 | 3620 | 3595 | 31903 |
| 535 | 20250211 | 094400 | 3380627290 | 3595 | 3560 | 3595 | 3560 | 8948 |
| 536 | 20250211 | 094300 | 3348606490 | 3555 | 3560 | 3560 | 3555 | 6428 |
| 537 | 20250211 | 094200 | 3325753695 | 3560 | 3565 | 3565 | 3555 | 2049 |
| 538 | 20250211 | 094100 | 3318465480 | 3565 | 3560 | 3570 | 3560 | 3355 |
| 539 | 20250211 | 094000 | 3306504620 | 3560 | 3570 | 3570 | 3555 | 6628 |
| 540 | 20250211 | 093900 | 3282884365 | 3565 | 3565 | 3575 | 3565 | 5371 |
| 541 | 20250211 | 093800 | 3263720405 | 3565 | 3550 | 3565 | 3535 | 21447 |
| 542 | 20250211 | 093700 | 3187640575 | 3550 | 3555 | 3555 | 3550 | 1442 |
| 543 | 20250211 | 093600 | 3182520485 | 3555 | 3550 | 3555 | 3550 | 4232 |
| 544 | 20250211 | 093500 | 3167486740 | 3545 | 3550 | 3550 | 3540 | 10960 |
| 545 | 20250211 | 093400 | 3128613770 | 3550 | 3545 | 3555 | 3545 | 3086 |
| 546 | 20250211 | 093300 | 3117670450 | 3555 | 3550 | 3560 | 3550 | 6624 |
| 547 | 20250211 | 093200 | 3094133245 | 3550 | 3535 | 3550 | 3535 | 3639 |
| 548 | 20250211 | 093100 | 3081247220 | 3530 | 3535 | 3540 | 3530 | 5759 |
| 549 | 20250211 | 093000 | 3060897490 | 3530 | 3530 | 3530 | 3525 | 4478 |
| 550 | 20250211 | 092900 | 3045094380 | 3530 | 3520 | 3530 | 3520 | 2905 |
| 551 | 20250211 | 092800 | 3034863660 | 3520 | 3525 | 3535 | 3520 | 5780 |
| 552 | 20250211 | 092700 | 3014510705 | 3535 | 3520 | 3535 | 3515 | 8015 |
| 553 | 20250211 | 092600 | 2986293590 | 3520 | 3550 | 3550 | 3520 | 9685 |
| 554 | 20250211 | 092500 | 2952027035 | 3550 | 3535 | 3550 | 3535 | 16463 |
| 555 | 20250211 | 092400 | 2893748715 | 3535 | 3515 | 3535 | 3510 | 9954 |
| 556 | 20250211 | 092300 | 2858755295 | 3510 | 3520 | 3525 | 3510 | 24875 |
| 557 | 20250211 | 092200 | 2771318025 | 3520 | 3520 | 3525 | 3510 | 20157 |
| 558 | 20250211 | 092100 | 2700447320 | 3520 | 3530 | 3530 | 3515 | 13829 |
| 559 | 20250211 | 092000 | 2651755810 | 3530 | 3520 | 3540 | 3505 | 66825 |
| 560 | 20250211 | 091900 | 2417182790 | 3515 | 3540 | 3540 | 3515 | 30597 |
| 561 | 20250211 | 091800 | 2309284640 | 3535 | 3540 | 3550 | 3535 | 19147 |
| 562 | 20250211 | 091700 | 2241495430 | 3540 | 3540 | 3560 | 3540 | 10581 |
| 563 | 20250211 | 091600 | 2204003935 | 3540 | 3545 | 3560 | 3540 | 18700 |
| 564 | 20250211 | 091500 | 2137681600 | 3540 | 3550 | 3555 | 3540 | 17861 |
| 565 | 20250211 | 091400 | 2074352635 | 3550 | 3570 | 3585 | 3545 | 20959 |
| 566 | 20250211 | 091300 | 1999799300 | 3570 | 3600 | 3605 | 3570 | 17900 |
| 567 | 20250211 | 091200 | 1935702750 | 3600 | 3580 | 3620 | 3580 | 18604 |
| 568 | 20250211 | 091100 | 1868852235 | 3585 | 3595 | 3600 | 3575 | 5779 |
| 569 | 20250211 | 091000 | 1848124605 | 3600 | 3560 | 3600 | 3560 | 25378 |
| 570 | 20250211 | 090900 | 1757340860 | 3565 | 3570 | 3585 | 3565 | 19742 |
| 571 | 20250211 | 090800 | 1686805575 | 3570 | 3605 | 3605 | 3570 | 43025 |
| 572 | 20250211 | 090700 | 1532656585 | 3605 | 3615 | 3620 | 3605 | 12850 |
| 573 | 20250211 | 090600 | 1486245460 | 3620 | 3620 | 3630 | 3610 | 21324 |
| 574 | 20250211 | 090500 | 1409111350 | 3620 | 3645 | 3645 | 3595 | 37067 |
| 575 | 20250211 | 090400 | 1275337710 | 3645 | 3600 | 3655 | 3580 | 69590 |
| 576 | 20250211 | 090300 | 1023149925 | 3580 | 3575 | 3600 | 3550 | 76447 |
| 577 | 20250211 | 090200 | 750547605 | 3580 | 3540 | 3590 | 3535 | 43137 |
| 578 | 20250211 | 090100 | 596616775 | 3540 | 3510 | 3560 | 3510 | 51613 |
| 579 | 20250211 | 090000 | 414164320 | 3510 | 3535 | 3560 | 3510 | 116457 |