KissMeData/002600/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	183700	6393400	167800	167800	167800	167800	5
3	20240806	183600	6393400	167800	167800	167800	167800	0
4	20240806	183500	6393400	167800	167800	167800	167800	0
5	20240806	183400	6393400	167800	167800	167800	167800	0
6	20240806	183300	6393400	167800	167800	167800	167800	0
7	20240806	183200	6393400	167800	167800	167800	167800	0
8	20240806	183100	6393400	167800	167800	167800	167800	0
9	20240806	183000	6393400	167800	167800	167800	167800	0
10	20240806	182900	6393400	167800	167800	167800	167800	0
11	20240806	182800	6393400	167800	167800	167800	167800	0
12	20240806	182700	6393400	167800	167800	167800	167800	0
13	20240806	182600	6393400	167800	167800	167800	167800	0
14	20240806	182500	6393400	167800	167800	167800	167800	0
15	20240806	182400	6393400	167800	167800	167800	167800	0
16	20240806	182300	6393400	167800	167800	167800	167800	0
17	20240806	182200	6393400	167800	167800	167800	167800	0
18	20240806	182100	6393400	167800	167800	167800	167800	0
19	20240806	182000	6393400	167800	167800	167800	167800	0
20	20240806	181900	6393400	167800	167800	167800	167800	0
21	20240806	181800	6393400	167800	167800	167800	167800	0
22	20240806	181700	6393400	167800	167800	167800	167800	0
23	20240806	181600	6393400	167800	167800	167800	167800	0
24	20240806	181500	6393400	167800	167800	167800	167800	0
25	20240806	181400	6393400	167800	167800	167800	167800	0
26	20240806	181300	6393400	167800	167800	167800	167800	0
27	20240806	181200	6393400	167800	167800	167800	167800	0
28	20240806	181100	6393400	167800	167800	167800	167800	0
29	20240806	181000	6393400	167800	167800	167800	167800	0
30	20240806	180900	6393400	167800	167800	167800	167800	0
31	20240806	180800	6393400	167800	167800	167800	167800	0
32	20240806	180700	6393400	167800	167800	167800	167800	5
33	20240806	180600	6393400	167800	167800	167800	167800	0
34	20240806	180500	6393400	167800	167800	167800	167800	0
35	20240806	180400	6393400	167800	167800	167800	167800	0
36	20240806	180300	6393400	167800	167800	167800	167800	0
37	20240806	180200	6393400	167800	167800	167800	167800	0
38	20240806	180100	6393400	167800	167800	167800	167800	0
39	20240806	180000	6393400	167800	167800	167800	167800	0
40	20240806	175900	6393400	167800	167800	167800	167800	0
41	20240806	175800	6393400	167800	167800	167800	167800	0
42	20240806	175700	6393400	167800	167800	167800	167800	0
43	20240806	175600	6393400	167800	167800	167800	167800	0
44	20240806	175500	6393400	167800	167800	167800	167800	0
45	20240806	175400	6393400	167800	167800	167800	167800	0
46	20240806	175300	6393400	167800	167800	167800	167800	0
47	20240806	175200	6393400	167800	167800	167800	167800	0
48	20240806	175100	6393400	167800	167800	167800	167800	0
49	20240806	175000	6393400	167800	167800	167800	167800	0
50	20240806	174900	6393400	167800	167800	167800	167800	0
51	20240806	174800	6393400	167800	167800	167800	167800	0
52	20240806	174700	6393400	167800	167800	167800	167800	0
53	20240806	174600	6393400	167800	167800	167800	167800	0
54	20240806	174500	6393400	167800	167800	167800	167800	0
55	20240806	174400	6393400	167800	167800	167800	167800	0
56	20240806	174300	6393400	167800	167800	167800	167800	0
57	20240806	174200	6393400	167800	167800	167800	167800	0
58	20240806	174100	6393400	167800	167800	167800	167800	0
59	20240806	174000	6393400	167800	167800	167800	167800	0
60	20240806	173900	6393400	167800	167800	167800	167800	0
61	20240806	173800	6393400	167800	167800	167800	167800	0
62	20240806	173700	6393400	167800	167800	167800	167800	5
63	20240806	173600	6393400	167800	167800	167800	167800	0
64	20240806	173500	6393400	167800	167800	167800	167800	0
65	20240806	173400	6393400	167800	167800	167800	167800	0
66	20240806	173300	6393400	167800	167800	167800	167800	0
67	20240806	173200	6393400	167800	167800	167800	167800	0
68	20240806	173100	6393400	167800	167800	167800	167800	0
69	20240806	173000	6393400	167800	167800	167800	167800	0
70	20240806	172900	6393400	167800	167800	167800	167800	0
71	20240806	172800	6393400	167800	167800	167800	167800	0
72	20240806	172700	6393400	167800	167800	167800	167800	0
73	20240806	172600	6393400	167800	167800	167800	167800	0
74	20240806	172500	6393400	167800	167800	167800	167800	0
75	20240806	172400	6393400	167800	167800	167800	167800	0
76	20240806	172300	6393400	167800	167800	167800	167800	0
77	20240806	172200	6393400	167800	167800	167800	167800	0
78	20240806	172100	6393400	167800	167800	167800	167800	0
79	20240806	172000	6393400	167800	167800	167800	167800	0
80	20240806	171900	6393400	167800	167800	167800	167800	0
81	20240806	171800	6393400	167800	167800	167800	167800	0
82	20240806	171700	6393400	167800	167800	167800	167800	0
83	20240806	171600	6393400	167800	167800	167800	167800	0
84	20240806	171500	6393400	167800	167800	167800	167800	0
85	20240806	171400	6393400	167800	167800	167800	167800	0
86	20240806	171300	6393400	167800	167800	167800	167800	0
87	20240806	171200	6393400	167800	167800	167800	167800	0
88	20240806	171100	6393400	167800	167800	167800	167800	0
89	20240806	171000	6393400	167800	167800	167800	167800	0
90	20240806	170900	6393400	167800	167800	167800	167800	0
91	20240806	170800	6393400	167800	167800	167800	167800	0
92	20240806	170700	6393400	167800	167800	167800	167800	5
93	20240806	170600	6393400	167800	167800	167800	167800	0
94	20240806	170500	6393400	167800	167800	167800	167800	0
95	20240806	170400	6393400	167800	167800	167800	167800	0
96	20240806	170300	6393400	167800	167800	167800	167800	0
97	20240806	170200	6393400	167800	167800	167800	167800	0
98	20240806	170100	6393400	167800	167800	167800	167800	0
99	20240806	170000	6393400	167800	167800	167800	167800	0
100	20240806	165900	6393400	167800	167800	167800	167800	0
101	20240806	165800	6393400	167800	167800	167800	167800	0
102	20240806	165700	6393400	167800	167800	167800	167800	0
103	20240806	165600	6393400	167800	167800	167800	167800	0
104	20240806	165500	6393400	167800	167800	167800	167800	0
105	20240806	165400	6393400	167800	167800	167800	167800	0
106	20240806	165300	6393400	167800	167800	167800	167800	0
107	20240806	165200	6393400	167800	167800	167800	167800	0
108	20240806	165100	6393400	167800	167800	167800	167800	0
109	20240806	165000	6393400	167800	167800	167800	167800	0
110	20240806	164900	6393400	167800	167800	167800	167800	0
111	20240806	164800	6393400	167800	167800	167800	167800	0
112	20240806	164700	6393400	167800	167800	167800	167800	0
113	20240806	164600	6393400	167800	167800	167800	167800	0
114	20240806	164500	6393400	167800	167800	167800	167800	0
115	20240806	164400	6393400	167800	167800	167800	167800	0
116	20240806	164300	6393400	167800	167800	167800	167800	0
117	20240806	164200	6393400	167800	167800	167800	167800	0
118	20240806	164100	6393400	167800	167800	167800	167800	0
119	20240806	164000	6393400	167800	167800	167800	167800	0
120	20240806	163900	6393400	167800	167800	167800	167800	0
121	20240806	163800	6393400	167800	167800	167800	167800	0
122	20240806	163700	6393400	167800	167800	167800	167800	5
123	20240806	163600	6393400	167800	167800	167800	167800	0
124	20240806	163500	6393400	167800	167800	167800	167800	0
125	20240806	163400	6393400	167800	167800	167800	167800	0
126	20240806	163300	6393400	167800	167800	167800	167800	0
127	20240806	163200	6393400	167800	167800	167800	167800	0
128	20240806	163100	6393400	167800	167800	167800	167800	0
129	20240806	163000	6393400	167800	167800	167800	167800	0
130	20240806	162900	6393400	167800	167800	167800	167800	0
131	20240806	162800	6393400	167800	167800	167800	167800	0
132	20240806	162700	6393400	167800	167800	167800	167800	0
133	20240806	162600	6393400	167800	167800	167800	167800	0
134	20240806	162500	6393400	167800	167800	167800	167800	0
135	20240806	162400	6393400	167800	167800	167800	167800	0
136	20240806	162300	6393400	167800	167800	167800	167800	0
137	20240806	162200	6393400	167800	167800	167800	167800	0
138	20240806	162100	6393400	167800	167800	167800	167800	0
139	20240806	162000	6393400	167800	167800	167800	167800	0
140	20240806	161900	6393400	167800	167800	167800	167800	0
141	20240806	161800	6393400	167800	167800	167800	167800	0
142	20240806	161700	6393400	167800	167800	167800	167800	0
143	20240806	161600	6393400	167800	167800	167800	167800	0
144	20240806	161500	6393400	167800	167800	167800	167800	0
145	20240806	161400	6393400	167800	167800	167800	167800	0
146	20240806	161300	6393400	167800	167800	167800	167800	0
147	20240806	161200	6393400	167800	167800	167800	167800	0
148	20240806	161100	6393400	167800	167800	167800	167800	0
149	20240806	161000	6393400	167800	167800	167800	167800	0
150	20240806	160900	6393400	167800	167800	167800	167800	0
151	20240806	160800	6393400	167800	167800	167800	167800	0
152	20240806	160700	6393400	167800	167800	167800	167800	5
153	20240806	160600	6393400	167800	167800	167800	167800	0
154	20240806	160500	6393400	167800	167800	167800	167800	0
155	20240806	160400	6393400	167800	167800	167800	167800	0
156	20240806	160300	6393400	167800	167800	167800	167800	0
157	20240806	160200	6393400	167800	167800	167800	167800	0
158	20240806	160100	6393400	167800	167800	167800	167800	0
159	20240806	160000	6393400	167800	167800	167800	167800	0
160	20240806	155900	6393400	167800	167800	167800	167800	0
161	20240806	155800	6393400	167800	167800	167800	167800	0
162	20240806	155700	6393400	167800	167800	167800	167800	0
163	20240806	155600	6393400	167800	167800	167800	167800	0
164	20240806	155500	6393400	167800	167800	167800	167800	0
165	20240806	155400	6393400	167800	167800	167800	167800	0
166	20240806	155300	6393400	167800	167800	167800	167800	0
167	20240806	155200	6393400	167800	167800	167800	167800	0
168	20240806	155100	6393400	167800	167800	167800	167800	0
169	20240806	155000	6393400	167800	167800	167800	167800	0
170	20240806	154900	6393400	167800	167800	167800	167800	0
171	20240806	154800	6393400	167800	167800	167800	167800	0
172	20240806	154700	6393400	167800	167800	167800	167800	0
173	20240806	154600	6393400	167800	167800	167800	167800	0
174	20240806	154500	6393400	167800	167800	167800	167800	0
175	20240806	154400	6393400	167800	167800	167800	167800	0
176	20240806	154300	6393400	167800	167800	167800	167800	0
177	20240806	154200	6393400	167800	167800	167800	167800	0
178	20240806	154100	6393400	167800	167800	167800	167800	0
179	20240806	154000	6393400	167800	167800	167800	167800	0
180	20240806	153900	6393400	167800	167800	167800	167800	0
181	20240806	153800	6393400	167800	167800	167800	167800	0
182	20240806	153700	6393400	167800	167800	167800	167800	5
183	20240806	153600	6393400	167800	167800	167800	167800	0
184	20240806	153500	6393400	167800	167800	167800	167800	0
185	20240806	153400	6393400	167800	167800	167800	167800	0
186	20240806	153300	6393400	167800	167800	167800	167800	0
187	20240806	153200	6393400	167800	167800	167800	167800	0
188	20240806	153100	6393400	167800	167800	167800	167800	0
189	20240806	153000	6393400	167800	167800	167800	167800	5
190	20240806	152900	5554400	169600	169600	169600	169600	0
191	20240806	152800	5554400	169600	169600	169600	169600	0
192	20240806	152700	5554400	169600	169600	169600	169600	0
193	20240806	152600	5554400	169600	169600	169600	169600	0
194	20240806	152500	5554400	169600	169600	169600	169600	0
195	20240806	152400	5554400	169600	169600	169600	169600	0
196	20240806	152300	5554400	169600	169600	169600	169600	0
197	20240806	152200	5554400	169600	169600	169600	169600	0
198	20240806	152100	5554400	169600	169600	169600	169600	0
199	20240806	152000	5554400	169600	169600	169600	169600	0
200	20240806	151900	5554400	169600	169600	169600	169600	0
201	20240806	151800	5554400	169600	169600	169600	169600	0
202	20240806	151700	5554400	169600	169600	169600	169600	0
203	20240806	151600	5554400	169600	169600	169600	169600	0
204	20240806	151500	5554400	169600	169600	169600	169600	0
205	20240806	151400	5554400	169600	169600	169600	169600	0
206	20240806	151300	5554400	169600	169600	169600	169600	0
207	20240806	151200	5554400	169600	169600	169600	169600	0
208	20240806	151100	5554400	169600	169600	169600	169600	0
209	20240806	151000	5554400	169600	169600	169600	169600	0
210	20240806	150900	5554400	169600	169600	169600	169600	0
211	20240806	150800	5554400	169600	169600	169600	169600	0
212	20240806	150700	5554400	169600	169600	169600	169600	0
213	20240806	150600	5554400	169600	169600	169600	169600	0
214	20240806	150500	5554400	169600	169600	169600	169600	0
215	20240806	150400	5554400	169600	169600	169600	169600	1
216	20240806	150300	5384800	167800	167800	167800	167800	0
217	20240806	150200	5384800	167800	167800	167800	167800	0
218	20240806	150100	5384800	167800	167800	167800	167800	0
219	20240806	150000	5384800	167800	167800	167800	167800	0
220	20240806	145900	5384800	167800	167800	167800	167800	0
221	20240806	145800	5384800	167800	167800	167800	167800	0
222	20240806	145700	5384800	167800	167800	167800	167800	0
223	20240806	145600	5384800	167800	167800	167800	167800	0
224	20240806	145500	5384800	167800	167800	167800	167800	0
225	20240806	145400	5384800	167800	167800	167800	167800	0
226	20240806	145300	5384800	167800	167800	167800	167800	0
227	20240806	145200	5384800	167800	167800	167800	167800	0
228	20240806	145100	5384800	167800	167800	167800	167800	0
229	20240806	145000	5384800	167800	167800	167800	167800	0
230	20240806	144900	5384800	167800	167800	167800	167800	0
231	20240806	144800	5384800	167800	167800	167800	167800	0
232	20240806	144700	5384800	167800	167800	167800	167800	0
233	20240806	144600	5384800	167800	167800	167800	167800	0
234	20240806	144500	5384800	167800	167800	167800	167800	0
235	20240806	144400	5384800	167800	167800	167800	167800	0
236	20240806	144300	5384800	167800	167800	167800	167800	0
237	20240806	144200	5384800	167800	167800	167800	167800	0
238	20240806	144100	5384800	167800	167800	167800	167800	0
239	20240806	144000	5384800	167800	167800	167800	167800	0
240	20240806	143900	5384800	167800	167800	167800	167800	0
241	20240806	143800	5384800	167800	167800	167800	167800	0
242	20240806	143700	5384800	167800	167800	167800	167800	0
243	20240806	143600	5384800	167800	167800	167800	167800	0
244	20240806	143500	5384800	167800	167800	167800	167800	0
245	20240806	143400	5384800	167800	167800	167800	167800	9
246	20240806	143300	3874600	167800	167800	167800	167800	0
247	20240806	143200	3874600	167800	167800	167800	167800	0
248	20240806	143100	3874600	167800	167800	167800	167800	0
249	20240806	143000	3874600	167800	167800	167800	167800	0
250	20240806	142900	3874600	167800	167800	167800	167800	0
251	20240806	142800	3874600	167800	167800	167800	167800	0
252	20240806	142700	3874600	167800	167800	167800	167800	0
253	20240806	142600	3874600	167800	167800	167800	167800	0
254	20240806	142500	3874600	167800	167800	167800	167800	0
255	20240806	142400	3874600	167800	167800	167800	167800	0
256	20240806	142300	3874600	167800	167800	167800	167800	0
257	20240806	142200	3874600	167800	167800	167800	167800	0
258	20240806	142100	3874600	167800	167800	167800	167800	0
259	20240806	142000	3874600	167800	167800	167800	167800	0
260	20240806	141900	3874600	167800	167800	167800	167800	0
261	20240806	141800	3874600	167800	167800	167800	167800	0
262	20240806	141700	3874600	167800	167800	167800	167800	0
263	20240806	141600	3874600	167800	167800	167800	167800	0
264	20240806	141500	3874600	167800	167800	167800	167800	0
265	20240806	141400	3874600	167800	167800	167800	167800	0
266	20240806	141300	3874600	167800	167800	167800	167800	0
267	20240806	141200	3874600	167800	167800	167800	167800	0
268	20240806	141100	3874600	167800	167800	167800	167800	0
269	20240806	141000	3874600	167800	167800	167800	167800	0
270	20240806	140900	3874600	167800	167800	167800	167800	0
271	20240806	140800	3874600	167800	167800	167800	167800	0
272	20240806	140700	3874600	167800	167800	167800	167800	0
273	20240806	140600	3874600	167800	167800	167800	167800	0
274	20240806	140500	3874600	167800	167800	167800	167800	0
275	20240806	140400	3874600	167800	167800	167800	167800	0
276	20240806	140300	3874600	167800	167800	167800	167800	0
277	20240806	140200	3874600	167800	167800	167800	167800	0
278	20240806	140100	3874600	167800	167800	167800	167800	0
279	20240806	140000	3874600	167800	167800	167800	167800	0
280	20240806	135900	3874600	167800	167800	167800	167800	0
281	20240806	135800	3874600	167800	167800	167800	167800	0
282	20240806	135700	3874600	167800	167800	167800	167800	0
283	20240806	135600	3874600	167800	167800	167800	167800	0
284	20240806	135500	3874600	167800	167800	167800	167800	0
285	20240806	135400	3874600	167800	167800	167800	167800	0
286	20240806	135300	3874600	167800	167800	167800	167800	3
287	20240806	135200	3371200	169700	169700	169700	169700	0
288	20240806	135100	3371200	169700	169700	169700	169700	0
289	20240806	135000	3371200	169700	169700	169700	169700	0
290	20240806	134900	3371200	169700	169700	169700	169700	0
291	20240806	134800	3371200	169700	169700	169700	169700	0
292	20240806	134700	3371200	169700	169700	169700	169700	0
293	20240806	134600	3371200	169700	169700	169700	169700	0
294	20240806	134500	3371200	169700	169700	169700	169700	0
295	20240806	134400	3371200	169700	169700	169700	169700	0
296	20240806	134300	3371200	169700	169700	169700	169700	0
297	20240806	134200	3371200	169700	169700	169700	169700	0
298	20240806	134100	3371200	169700	169700	169700	169700	0
299	20240806	134000	3371200	169700	169700	169700	169700	0
300	20240806	133900	3371200	169700	169700	169700	169700	0
301	20240806	133800	3371200	169700	169700	169700	169700	0
302	20240806	133700	3371200	169700	169700	169700	169700	0
303	20240806	133600	3371200	169700	169700	169700	169700	0
304	20240806	133500	3371200	169700	169700	169700	169700	0
305	20240806	133400	3371200	169700	169700	169700	169700	0
306	20240806	133300	3371200	169700	169700	169700	169700	0
307	20240806	133200	3371200	169700	169700	169700	169700	0
308	20240806	133100	3371200	169700	169700	169700	169700	0
309	20240806	133000	3371200	169700	169700	169700	169700	0
310	20240806	132900	3371200	169700	169700	169700	169700	0
311	20240806	132800	3371200	169700	169700	169700	169700	0
312	20240806	132700	3371200	169700	169700	169700	169700	0
313	20240806	132600	3371200	169700	169700	169700	169700	0
314	20240806	132500	3371200	169700	169700	169700	169700	0
315	20240806	132400	3371200	169700	169700	169700	169700	0
316	20240806	132300	3371200	169700	169700	169700	169700	0
317	20240806	132200	3371200	169700	169700	169700	169700	0
318	20240806	132100	3371200	169700	169700	169700	169700	0
319	20240806	132000	3371200	169700	169700	169700	169700	0
320	20240806	131900	3371200	169700	169700	169700	169700	0
321	20240806	131800	3371200	169700	169700	169700	169700	0
322	20240806	131700	3371200	169700	169700	169700	169700	0
323	20240806	131600	3371200	169700	169700	169700	169700	0
324	20240806	131500	3371200	169700	169700	169700	169700	0
325	20240806	131400	3371200	169700	169700	169700	169700	0
326	20240806	131300	3371200	169700	169700	169700	169700	0
327	20240806	131200	3371200	169700	169700	169700	169700	0
328	20240806	131100	3371200	169700	169700	169700	169700	0
329	20240806	131000	3371200	169700	169700	169700	169700	0
330	20240806	130900	3371200	169700	169700	169700	169700	0
331	20240806	130800	3371200	169700	169700	169700	169700	0
332	20240806	130700	3371200	169700	169700	169700	169700	0
333	20240806	130600	3371200	169700	169700	169700	169700	0
334	20240806	130500	3371200	169700	169700	169700	169700	0
335	20240806	130400	3371200	169700	169700	169700	169700	0
336	20240806	130300	3371200	169700	169700	169700	169700	0
337	20240806	130200	3371200	169700	169700	169700	169700	0
338	20240806	130100	3371200	169700	169700	169700	169700	0
339	20240806	130000	3371200	169700	169700	169700	169700	1
340	20240806	125900	3201500	169700	169700	169700	169700	0
341	20240806	125800	3201500	169700	169700	169700	169700	0
342	20240806	125700	3201500	169700	169700	169700	169700	0
343	20240806	125600	3201500	169700	169700	169700	169700	0
344	20240806	125500	3201500	169700	169700	169700	169700	0
345	20240806	125400	3201500	169700	169700	169700	169700	0
346	20240806	125300	3201500	169700	169700	169700	169700	0
347	20240806	125200	3201500	169700	169700	169700	169700	0
348	20240806	125100	3201500	169700	169700	169700	169700	0
349	20240806	125000	3201500	169700	169700	169700	169700	0
350	20240806	124900	3201500	169700	169700	169700	169700	0
351	20240806	124800	3201500	169700	169700	169700	169700	0
352	20240806	124700	3201500	169700	169700	169700	169700	0
353	20240806	124600	3201500	169700	169700	169700	169700	0
354	20240806	124500	3201500	169700	169700	169700	169700	0
355	20240806	124400	3201500	169700	169700	169700	169700	0
356	20240806	124300	3201500	169700	169700	169700	169700	0
357	20240806	124200	3201500	169700	169700	169700	169700	0
358	20240806	124100	3201500	169700	169700	169700	169700	0
359	20240806	124000	3201500	169700	169700	169700	169700	0
360	20240806	123900	3201500	169700	169700	169700	169700	0
361	20240806	123800	3201500	169700	169700	169700	169700	0
362	20240806	123700	3201500	169700	169700	169700	169700	0
363	20240806	123600	3201500	169700	169700	169700	169700	0
364	20240806	123500	3201500	169700	169700	169700	169700	0
365	20240806	123400	3201500	169700	169700	169700	169700	0
366	20240806	123300	3201500	169700	169700	169700	169700	0
367	20240806	123200	3201500	169700	169700	169700	169700	0
368	20240806	123100	3201500	169700	169700	169700	169700	0
369	20240806	123000	3201500	169700	169700	169700	169700	0
370	20240806	122900	3201500	169700	169700	169700	169700	0
371	20240806	122800	3201500	169700	169700	169700	169700	0
372	20240806	122700	3201500	169700	169700	169700	169700	0
373	20240806	122600	3201500	169700	169700	169700	169700	0
374	20240806	122500	3201500	169700	169700	169700	169700	0
375	20240806	122400	3201500	169700	169700	169700	169700	0
376	20240806	122300	3201500	169700	169700	169700	169700	0
377	20240806	122200	3201500	169700	169700	169700	169700	2
378	20240806	122100	2862100	169700	169700	169700	169700	0
379	20240806	122000	2862100	169700	169700	169700	169700	0
380	20240806	121900	2862100	169700	169700	169700	169700	0
381	20240806	121800	2862100	169700	169700	169700	169700	0
382	20240806	121700	2862100	169700	169700	169700	169700	0
383	20240806	121600	2862100	169700	169700	169700	169700	0
384	20240806	121500	2862100	169700	169700	169700	169700	0
385	20240806	121400	2862100	169700	169700	169700	169700	0
386	20240806	121300	2862100	169700	169700	169700	169700	0
387	20240806	121200	2862100	169700	169700	169700	169700	0
388	20240806	121100	2862100	169700	169700	169700	169700	0
389	20240806	121000	2862100	169700	169700	169700	169700	0
390	20240806	120900	2862100	169700	169700	169700	169700	0
391	20240806	120800	2862100	169700	169700	169700	169700	0
392	20240806	120700	2862100	169700	169700	169700	169700	0
393	20240806	120600	2862100	169700	169700	169700	169700	1
394	20240806	120500	2692400	168000	168000	168000	168000	0
395	20240806	120400	2692400	168000	168000	168000	168000	0
396	20240806	120300	2692400	168000	168000	168000	168000	0
397	20240806	120200	2692400	168000	168000	168000	168000	0
398	20240806	120100	2692400	168000	168000	168000	168000	0
399	20240806	120000	2692400	168000	168000	168000	168000	0
400	20240806	115900	2692400	168000	168000	168000	168000	0
401	20240806	115800	2692400	168000	168000	168000	168000	0
402	20240806	115700	2692400	168000	168000	168000	168000	0
403	20240806	115600	2692400	168000	168000	168000	168000	0
404	20240806	115500	2692400	168000	168000	168000	168000	0
405	20240806	115400	2692400	168000	168000	168000	168000	0
406	20240806	115300	2692400	168000	168000	168000	168000	0
407	20240806	115200	2692400	168000	168000	168000	168000	0
408	20240806	115100	2692400	168000	168000	168000	168000	0
409	20240806	115000	2692400	168000	168000	168000	168000	0
410	20240806	114900	2692400	168000	168000	168000	168000	0
411	20240806	114800	2692400	168000	168000	168000	168000	0
412	20240806	114700	2692400	168000	168000	168000	168000	0
413	20240806	114600	2692400	168000	168000	168000	168000	0
414	20240806	114500	2692400	168000	168000	168000	168000	0
415	20240806	114400	2692400	168000	168000	168000	168000	2
416	20240806	114300	2356400	169700	169700	169700	169700	0
417	20240806	114200	2356400	169700	169700	169700	169700	0
418	20240806	114100	2356400	169700	169700	169700	169700	0
419	20240806	114000	2356400	169700	169700	169700	169700	0
420	20240806	113900	2356400	169700	169700	169700	169700	0
421	20240806	113800	2356400	169700	169700	169700	169700	0
422	20240806	113700	2356400	169700	169700	169700	169700	0
423	20240806	113600	2356400	169700	169700	169700	169700	0
424	20240806	113500	2356400	169700	169700	169700	169700	0
425	20240806	113400	2356400	169700	169700	169700	169700	0
426	20240806	113300	2356400	169700	169700	169700	169700	0
427	20240806	113200	2356400	169700	169700	169700	169700	0
428	20240806	113100	2356400	169700	169700	169700	169700	0
429	20240806	113000	2356400	169700	169700	169700	169700	0
430	20240806	112900	2356400	169700	169700	169700	169700	0
431	20240806	112800	2356400	169700	169700	169700	169700	0
432	20240806	112700	2356400	169700	169700	169700	169700	0
433	20240806	112600	2356400	169700	169700	169700	169700	0
434	20240806	112500	2356400	169700	169700	169700	169700	0
435	20240806	112400	2356400	169700	169700	169700	169700	0
436	20240806	112300	2356400	169700	169700	169700	169700	0
437	20240806	112200	2356400	169700	169700	169700	169700	0
438	20240806	112100	2356400	169700	169700	169700	169700	0
439	20240806	112000	2356400	169700	169700	169700	169700	0
440	20240806	111900	2356400	169700	169700	169700	169700	0
441	20240806	111800	2356400	169700	169700	169700	169700	0
442	20240806	111700	2356400	169700	169700	169700	169700	0
443	20240806	111600	2356400	169700	169700	169700	169700	0
444	20240806	111500	2356400	169700	169700	169700	169700	0
445	20240806	111400	2356400	169700	169700	169700	169700	0
446	20240806	111300	2356400	169700	169700	169700	169700	0
447	20240806	111200	2356400	169700	169700	169700	169700	0
448	20240806	111100	2356400	169700	169700	169700	169700	0
449	20240806	111000	2356400	169700	169700	169700	169700	0
450	20240806	110900	2356400	169700	169700	169700	169700	0
451	20240806	110800	2356400	169700	169700	169700	169700	0
452	20240806	110700	2356400	169700	169700	169700	169700	0
453	20240806	110600	2356400	169700	169700	169700	169700	1
454	20240806	110500	2186700	168200	168200	168200	168200	0
455	20240806	110400	2186700	168200	168200	168200	168200	1
456	20240806	110300	2018500	168200	168200	168200	168200	0
457	20240806	110200	2018500	168200	168200	168200	168200	1
458	20240806	110100	1850300	169900	169900	169900	169900	0
459	20240806	110000	1850300	169900	169900	169900	169900	0
460	20240806	105900	1850300	169900	169900	169900	169900	0
461	20240806	105800	1850300	169900	169900	169900	169900	0
462	20240806	105700	1850300	169900	169900	169900	169900	0
463	20240806	105600	1850300	169900	169900	169900	169900	0
464	20240806	105500	1850300	169900	169900	169900	169900	0
465	20240806	105400	1850300	169900	169900	169900	169900	0
466	20240806	105300	1850300	169900	169900	169900	169900	0
467	20240806	105200	1850300	169900	169900	169900	169900	0
468	20240806	105100	1850300	169900	169900	169900	169900	0
469	20240806	105000	1850300	169900	169900	169900	169900	0
470	20240806	104900	1850300	169900	169900	169900	169900	0
471	20240806	104800	1850300	169900	169900	169900	169900	0
472	20240806	104700	1850300	169900	169900	169900	169900	0
473	20240806	104600	1850300	169900	169900	169900	169900	0
474	20240806	104500	1850300	169900	169900	169900	169900	0
475	20240806	104400	1850300	169900	169900	169900	169900	0
476	20240806	104300	1850300	169900	169900	169900	169900	0
477	20240806	104200	1850300	169900	169900	169900	169900	0
478	20240806	104100	1850300	169900	169900	169900	169900	0
479	20240806	104000	1850300	169900	169900	169900	169900	0
480	20240806	103900	1850300	169900	169900	169900	169900	0
481	20240806	103800	1850300	169900	169900	169900	169900	0
482	20240806	103700	1850300	169900	169900	169900	169900	0
483	20240806	103600	1850300	169900	169900	169900	169900	0
484	20240806	103500	1850300	169900	169900	169900	169900	0
485	20240806	103400	1850300	169900	169900	169900	169900	0
486	20240806	103300	1850300	169900	169900	169900	169900	0
487	20240806	103200	1850300	169900	169900	169900	169900	0
488	20240806	103100	1850300	169900	169900	169900	169900	0
489	20240806	103000	1850300	169900	169900	169900	169900	0
490	20240806	102900	1850300	169900	169900	169900	169900	0
491	20240806	102800	1850300	169900	169900	169900	169900	0
492	20240806	102700	1850300	169900	169900	169900	169900	0
493	20240806	102600	1850300	169900	169900	169900	169900	0
494	20240806	102500	1850300	169900	169900	169900	169900	0
495	20240806	102400	1850300	169900	169900	169900	169900	0
496	20240806	102300	1850300	169900	169900	169900	169900	0
497	20240806	102200	1850300	169900	169900	169900	169900	0
498	20240806	102100	1850300	169900	169900	169900	169900	0
499	20240806	102000	1850300	169900	169900	169900	169900	0
500	20240806	101900	1850300	169900	169900	169900	169900	0
501	20240806	101800	1850300	169900	169900	169900	169900	0
502	20240806	101700	1850300	169900	169900	169900	169900	0
503	20240806	101600	1850300	169900	169900	169900	169900	0
504	20240806	101500	1850300	169900	169900	169900	169900	0
505	20240806	101400	1850300	169900	169900	169900	169900	0
506	20240806	101300	1850300	169900	169900	169900	169900	0
507	20240806	101200	1850300	169900	169900	169900	169900	0
508	20240806	101100	1850300	169900	169900	169900	169900	0
509	20240806	101000	1850300	169900	169900	169900	169900	0
510	20240806	100900	1850300	169900	169900	169900	169900	0
511	20240806	100800	1850300	169900	169900	169900	169900	0
512	20240806	100700	1850300	169900	169900	169900	169900	0
513	20240806	100600	1850300	169900	169900	169900	169900	0
514	20240806	100500	1850300	169900	169900	169900	169900	0
515	20240806	100400	1850300	169900	169900	169900	169900	0
516	20240806	100300	1850300	169900	169900	169900	169900	0
517	20240806	100200	1850300	169900	169900	169900	169900	0
518	20240806	100100	1850300	169900	169900	169900	169900	0
519	20240806	100000	1850300	169900	169900	169900	169900	1
520	20240806	095900	1680400	169900	169900	169900	169900	0
521	20240806	095800	1680400	169900	169900	169900	169900	0
522	20240806	095700	1680400	169900	169900	169900	169900	0
523	20240806	095600	1680400	169900	169900	169900	169900	0
524	20240806	095500	1680400	169900	169900	169900	169900	0
525	20240806	095400	1680400	169900	169900	169900	169900	0
526	20240806	095300	1680400	169900	169900	169900	169900	1
527	20240806	095200	1510500	168700	168700	168700	168700	5
528	20240806	095100	667000	168700	168700	168700	168700	0
529	20240806	095000	667000	168700	168700	168700	168700	0
530	20240806	094900	667000	168700	168700	168700	168700	0
531	20240806	094800	667000	168700	168700	168700	168700	0
532	20240806	094700	667000	168700	168700	168700	168700	0
533	20240806	094600	667000	168700	168700	168700	168700	0
534	20240806	094500	667000	168700	168700	168700	168700	0
535	20240806	094400	667000	168700	168700	168700	168700	0
536	20240806	094300	667000	168700	168700	168700	168700	0
537	20240806	094200	667000	168700	168700	168700	168700	0
538	20240806	094100	667000	168700	168700	168700	168700	0
539	20240806	094000	667000	168700	168700	168700	168700	0
540	20240806	093900	667000	168700	168700	168700	168700	0
541	20240806	093800	667000	168700	168700	168700	168700	0
542	20240806	093700	667000	168700	168700	168700	168700	0
543	20240806	093600	667000	168700	168700	168700	168700	0
544	20240806	093500	667000	168700	168700	168700	168700	0
545	20240806	093400	667000	168700	168700	168700	168700	0
546	20240806	093300	667000	168700	168700	168700	168700	0
547	20240806	093200	667000	168700	168700	168700	168700	0
548	20240806	093100	667000	168700	168700	168700	168700	0
549	20240806	093000	667000	168700	168700	168700	168700	0
550	20240806	092900	667000	168700	168700	168700	168700	0
551	20240806	092800	667000	168700	168700	168700	168700	0
552	20240806	092700	667000	168700	168700	168700	168700	0
553	20240806	092600	667000	168700	168700	168700	168700	0
554	20240806	092500	667000	168700	168700	168700	168700	0
555	20240806	092400	667000	168700	168700	168700	168700	0
556	20240806	092300	667000	168700	168700	168700	168700	0
557	20240806	092200	667000	168700	168700	168700	168700	0
558	20240806	092100	667000	168700	168700	168700	168700	1
559	20240806	092000	498300	167500	167500	167500	167500	0
560	20240806	091900	498300	167500	167500	167500	167500	0
561	20240806	091800	498300	167500	167500	167500	167500	0
562	20240806	091700	498300	167500	167500	167500	167500	0
563	20240806	091600	498300	167500	167500	167500	167500	0
564	20240806	091500	498300	167500	167500	167500	167500	1
565	20240806	091400	330800	163700	163700	163700	163700	0
566	20240806	091300	330800	163700	163700	163700	163700	0
567	20240806	091200	330800	163700	163700	163700	163700	0
568	20240806	091100	330800	163700	163700	163700	163700	0
569	20240806	091000	330800	163700	163700	163700	163700	0
570	20240806	090900	330800	163700	163700	163700	163700	0
571	20240806	090800	330800	163700	163700	163700	163700	0
572	20240806	090700	330800	163700	163700	163700	163700	0
573	20240806	090600	330800	163700	163700	163700	163700	0
574	20240806	090500	330800	163700	163700	163700	163700	0
575	20240806	090400	330800	163700	163700	163700	163700	0
576	20240806	090300	330800	163700	163700	163700	163700	0
577	20240806	090200	330800	163700	163700	163700	163700	0
578	20240806	090100	330800	163700	167100	167100	163700	2
579	20240806	090000	0	168700	168700	168700	168700	0