KissMeData/002630/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	183800	4342307788	1162	1162	1162	1162	5660
3	20241210	183700	4342307788	1162	1162	1162	1162	0
4	20241210	183600	4342307788	1162	1162	1162	1162	0
5	20241210	183500	4342307788	1162	1162	1162	1162	0
6	20241210	183400	4342307788	1162	1162	1162	1162	0
7	20241210	183300	4342307788	1162	1162	1162	1162	0
8	20241210	183200	4342307788	1162	1162	1162	1162	0
9	20241210	183100	4342307788	1162	1162	1162	1162	0
10	20241210	183000	4342307788	1162	1162	1162	1162	0
11	20241210	182900	4342307788	1162	1162	1162	1162	0
12	20241210	182800	4342307788	1162	1162	1162	1162	0
13	20241210	182700	4342307788	1162	1162	1162	1162	0
14	20241210	182600	4342307788	1162	1162	1162	1162	0
15	20241210	182500	4342307788	1162	1162	1162	1162	0
16	20241210	182400	4342307788	1162	1162	1162	1162	0
17	20241210	182300	4342307788	1162	1162	1162	1162	0
18	20241210	182200	4342307788	1162	1162	1162	1162	0
19	20241210	182100	4342307788	1162	1162	1162	1162	0
20	20241210	182000	4342307788	1162	1162	1162	1162	0
21	20241210	181900	4342307788	1162	1162	1162	1162	0
22	20241210	181800	4342307788	1162	1162	1162	1162	0
23	20241210	181700	4342307788	1162	1162	1162	1162	0
24	20241210	181600	4342307788	1162	1162	1162	1162	0
25	20241210	181500	4342307788	1162	1162	1162	1162	0
26	20241210	181400	4342307788	1162	1162	1162	1162	0
27	20241210	181300	4342307788	1162	1162	1162	1162	0
28	20241210	181200	4342307788	1162	1162	1162	1162	0
29	20241210	181100	4342307788	1162	1162	1162	1162	0
30	20241210	181000	4342307788	1162	1162	1162	1162	0
31	20241210	180900	4342307788	1162	1162	1162	1162	0
32	20241210	180800	4342307788	1162	1162	1162	1162	5660
33	20241210	180700	4342307788	1162	1162	1162	1162	0
34	20241210	180600	4342307788	1162	1162	1162	1162	0
35	20241210	180500	4342307788	1162	1162	1162	1162	0
36	20241210	180400	4342307788	1162	1162	1162	1162	0
37	20241210	180300	4342307788	1162	1162	1162	1162	0
38	20241210	180200	4342307788	1162	1162	1162	1162	0
39	20241210	180100	4342307788	1162	1162	1162	1162	0
40	20241210	180000	4342307788	1162	1162	1162	1162	0
41	20241210	175900	4342307788	1162	1162	1162	1162	0
42	20241210	175800	4342307788	1162	1162	1162	1162	0
43	20241210	175700	4342307788	1162	1162	1162	1162	0
44	20241210	175600	4342307788	1162	1162	1162	1162	0
45	20241210	175500	4342307788	1162	1162	1162	1162	0
46	20241210	175400	4342307788	1162	1162	1162	1162	0
47	20241210	175300	4342307788	1162	1162	1162	1162	0
48	20241210	175200	4342307788	1162	1162	1162	1162	0
49	20241210	175100	4342307788	1162	1162	1162	1162	0
50	20241210	175000	4342307788	1162	1162	1162	1162	0
51	20241210	174900	4342307788	1162	1162	1162	1162	0
52	20241210	174800	4342307788	1162	1162	1162	1162	0
53	20241210	174700	4342307788	1162	1162	1162	1162	0
54	20241210	174600	4342307788	1162	1162	1162	1162	0
55	20241210	174500	4342307788	1162	1162	1162	1162	0
56	20241210	174400	4342307788	1162	1162	1162	1162	0
57	20241210	174300	4342307788	1162	1162	1162	1162	0
58	20241210	174200	4342307788	1162	1162	1162	1162	0
59	20241210	174100	4342307788	1162	1162	1162	1162	0
60	20241210	174000	4342307788	1162	1162	1162	1162	0
61	20241210	173900	4342307788	1162	1162	1162	1162	0
62	20241210	173800	4342307788	1162	1162	1162	1162	5660
63	20241210	173700	4342307788	1162	1162	1162	1162	0
64	20241210	173600	4342307788	1162	1162	1162	1162	0
65	20241210	173500	4342307788	1162	1162	1162	1162	0
66	20241210	173400	4342307788	1162	1162	1162	1162	0
67	20241210	173300	4342307788	1162	1162	1162	1162	0
68	20241210	173200	4342307788	1162	1162	1162	1162	0
69	20241210	173100	4342307788	1162	1162	1162	1162	0
70	20241210	173000	4342307788	1162	1162	1162	1162	0
71	20241210	172900	4342307788	1162	1162	1162	1162	0
72	20241210	172800	4342307788	1162	1162	1162	1162	0
73	20241210	172700	4342307788	1162	1162	1162	1162	0
74	20241210	172600	4342307788	1162	1162	1162	1162	0
75	20241210	172500	4342307788	1162	1162	1162	1162	0
76	20241210	172400	4342307788	1162	1162	1162	1162	0
77	20241210	172300	4342307788	1162	1162	1162	1162	0
78	20241210	172200	4342307788	1162	1162	1162	1162	0
79	20241210	172100	4342307788	1162	1162	1162	1162	0
80	20241210	172000	4342307788	1162	1162	1162	1162	0
81	20241210	171900	4342307788	1162	1162	1162	1162	0
82	20241210	171800	4342307788	1162	1162	1162	1162	0
83	20241210	171700	4342307788	1162	1162	1162	1162	0
84	20241210	171600	4342307788	1162	1162	1162	1162	0
85	20241210	171500	4342307788	1162	1162	1162	1162	0
86	20241210	171400	4342307788	1162	1162	1162	1162	0
87	20241210	171300	4342307788	1162	1162	1162	1162	0
88	20241210	171200	4342307788	1162	1162	1162	1162	0
89	20241210	171100	4342307788	1162	1162	1162	1162	0
90	20241210	171000	4342307788	1162	1162	1162	1162	0
91	20241210	170900	4342307788	1162	1162	1162	1162	0
92	20241210	170800	4342307788	1162	1162	1162	1162	5660
93	20241210	170700	4342307788	1162	1162	1162	1162	0
94	20241210	170600	4342307788	1162	1162	1162	1162	0
95	20241210	170500	4342307788	1162	1162	1162	1162	0
96	20241210	170400	4342307788	1162	1162	1162	1162	0
97	20241210	170300	4342307788	1162	1162	1162	1162	0
98	20241210	170200	4342307788	1162	1162	1162	1162	0
99	20241210	170100	4342307788	1162	1162	1162	1162	0
100	20241210	170000	4342307788	1162	1162	1162	1162	0
101	20241210	165900	4342307788	1162	1162	1162	1162	0
102	20241210	165800	4342307788	1162	1162	1162	1162	0
103	20241210	165700	4342307788	1162	1162	1162	1162	0
104	20241210	165600	4342307788	1162	1162	1162	1162	0
105	20241210	165500	4342307788	1162	1162	1162	1162	0
106	20241210	165400	4342307788	1162	1162	1162	1162	0
107	20241210	165300	4342307788	1162	1162	1162	1162	0
108	20241210	165200	4342307788	1162	1162	1162	1162	0
109	20241210	165100	4342307788	1162	1162	1162	1162	0
110	20241210	165000	4342307788	1162	1162	1162	1162	0
111	20241210	164900	4342307788	1162	1162	1162	1162	0
112	20241210	164800	4342307788	1162	1162	1162	1162	0
113	20241210	164700	4342307788	1162	1162	1162	1162	0
114	20241210	164600	4342307788	1162	1162	1162	1162	0
115	20241210	164500	4342307788	1162	1162	1162	1162	0
116	20241210	164400	4342307788	1162	1162	1162	1162	0
117	20241210	164300	4342307788	1162	1162	1162	1162	0
118	20241210	164200	4342307788	1162	1162	1162	1162	0
119	20241210	164100	4342307788	1162	1162	1162	1162	0
120	20241210	164000	4342307788	1162	1162	1162	1162	0
121	20241210	163900	4342307788	1162	1162	1162	1162	0
122	20241210	163800	4342307788	1162	1162	1162	1162	5660
123	20241210	163700	4342307788	1162	1162	1162	1162	0
124	20241210	163600	4342307788	1162	1162	1162	1162	0
125	20241210	163500	4342307788	1162	1162	1162	1162	0
126	20241210	163400	4342307788	1162	1162	1162	1162	0
127	20241210	163300	4342307788	1162	1162	1162	1162	0
128	20241210	163200	4342307788	1162	1162	1162	1162	0
129	20241210	163100	4342307788	1162	1162	1162	1162	0
130	20241210	163000	4342307788	1162	1162	1162	1162	0
131	20241210	162900	4342307788	1162	1162	1162	1162	0
132	20241210	162800	4342307788	1162	1162	1162	1162	0
133	20241210	162700	4342307788	1162	1162	1162	1162	0
134	20241210	162600	4342307788	1162	1162	1162	1162	0
135	20241210	162500	4342307788	1162	1162	1162	1162	0
136	20241210	162400	4342307788	1162	1162	1162	1162	0
137	20241210	162300	4342307788	1162	1162	1162	1162	0
138	20241210	162200	4342307788	1162	1162	1162	1162	0
139	20241210	162100	4342307788	1162	1162	1162	1162	0
140	20241210	162000	4342307788	1162	1162	1162	1162	0
141	20241210	161900	4342307788	1162	1162	1162	1162	0
142	20241210	161800	4342307788	1162	1162	1162	1162	0
143	20241210	161700	4342307788	1162	1162	1162	1162	0
144	20241210	161600	4342307788	1162	1162	1162	1162	0
145	20241210	161500	4342307788	1162	1162	1162	1162	0
146	20241210	161400	4342307788	1162	1162	1162	1162	0
147	20241210	161300	4342307788	1162	1162	1162	1162	0
148	20241210	161200	4342307788	1162	1162	1162	1162	0
149	20241210	161100	4342307788	1162	1162	1162	1162	0
150	20241210	161000	4342307788	1162	1162	1162	1162	0
151	20241210	160900	4342307788	1162	1162	1162	1162	0
152	20241210	160800	4342307788	1162	1162	1162	1162	5660
153	20241210	160700	4342307788	1162	1162	1162	1162	0
154	20241210	160600	4342307788	1162	1162	1162	1162	0
155	20241210	160500	4342307788	1162	1162	1162	1162	0
156	20241210	160400	4342307788	1162	1162	1162	1162	0
157	20241210	160300	4342307788	1162	1162	1162	1162	0
158	20241210	160200	4342307788	1162	1162	1162	1162	0
159	20241210	160100	4342307788	1162	1162	1162	1162	0
160	20241210	160000	4342307788	1162	1162	1162	1162	0
161	20241210	155900	4342307788	1162	1162	1162	1162	0
162	20241210	155800	4342307788	1162	1162	1162	1162	0
163	20241210	155700	4342307788	1162	1162	1162	1162	0
164	20241210	155600	4342307788	1162	1162	1162	1162	0
165	20241210	155500	4342307788	1162	1162	1162	1162	0
166	20241210	155400	4342307788	1162	1162	1162	1162	0
167	20241210	155300	4342307788	1162	1162	1162	1162	0
168	20241210	155200	4342307788	1162	1162	1162	1162	0
169	20241210	155100	4342307788	1162	1162	1162	1162	0
170	20241210	155000	4342307788	1162	1162	1162	1162	0
171	20241210	154900	4342307788	1162	1162	1162	1162	0
172	20241210	154800	4342307788	1162	1162	1162	1162	0
173	20241210	154700	4342307788	1162	1162	1162	1162	0
174	20241210	154600	4342307788	1162	1162	1162	1162	0
175	20241210	154500	4342307788	1162	1162	1162	1162	0
176	20241210	154400	4342307788	1162	1162	1162	1162	0
177	20241210	154300	4342307788	1162	1162	1162	1162	0
178	20241210	154200	4342307788	1162	1162	1162	1162	0
179	20241210	154100	4342307788	1162	1162	1162	1162	0
180	20241210	154000	4342307788	1162	1162	1162	1162	0
181	20241210	153900	4342307788	1162	1162	1162	1162	0
182	20241210	153800	4342307788	1162	1162	1162	1162	5660
183	20241210	153700	4342307788	1162	1162	1162	1162	0
184	20241210	153600	4342307788	1162	1162	1162	1162	0
185	20241210	153500	4342307788	1162	1162	1162	1162	0
186	20241210	153400	4342307788	1162	1162	1162	1162	0
187	20241210	153300	4342307788	1162	1162	1162	1162	0
188	20241210	153200	4342307788	1162	1162	1162	1162	0
189	20241210	153100	4342307788	1162	1162	1162	1162	0
190	20241210	153000	4342307788	1162	1162	1162	1162	5660
191	20241210	152900	4335730868	1162	1162	1162	1162	0
192	20241210	152800	4335730868	1162	1162	1162	1162	0
193	20241210	152700	4335730868	1162	1162	1162	1162	0
194	20241210	152600	4335730868	1162	1162	1162	1162	0
195	20241210	152500	4335730868	1162	1162	1162	1162	0
196	20241210	152400	4335730868	1162	1162	1162	1162	0
197	20241210	152300	4335730868	1162	1162	1162	1162	0
198	20241210	152200	4335730868	1162	1162	1162	1162	0
199	20241210	152100	4335730868	1162	1162	1162	1162	0
200	20241210	152000	4335730868	1162	1162	1162	1162	0
201	20241210	151900	4335730868	1162	1162	1162	1162	0
202	20241210	151800	4335730868	1162	1162	1162	1162	0
203	20241210	151700	4335730868	1162	1162	1162	1162	0
204	20241210	151600	4335730868	1162	1162	1162	1162	0
205	20241210	151500	4335730868	1162	1162	1162	1162	0
206	20241210	151400	4335730868	1162	1162	1162	1162	0
207	20241210	151300	4335730868	1162	1162	1162	1162	0
208	20241210	151200	4335730868	1162	1162	1162	1162	0
209	20241210	151100	4335730868	1162	1162	1162	1162	0
210	20241210	151000	4335730868	1162	1162	1162	1162	0
211	20241210	150900	4335730868	1162	1162	1162	1162	0
212	20241210	150800	4335730868	1162	1162	1162	1162	0
213	20241210	150700	4335730868	1162	1162	1162	1162	0
214	20241210	150600	4335730868	1162	1162	1162	1162	0
215	20241210	150500	4335730868	1162	1162	1162	1162	0
216	20241210	150400	4335730868	1162	1162	1162	1162	0
217	20241210	150300	4335730868	1162	1162	1162	1162	0
218	20241210	150200	4335730868	1162	1162	1162	1162	0
219	20241210	150100	4335730868	1162	1162	1162	1162	0
220	20241210	150000	4335730868	1162	1162	1162	1162	20210
221	20241210	145900	4312246848	1162	1162	1162	1162	0
222	20241210	145800	4312246848	1162	1162	1162	1162	0
223	20241210	145700	4312246848	1162	1162	1162	1162	0
224	20241210	145600	4312246848	1162	1162	1162	1162	0
225	20241210	145500	4312246848	1162	1162	1162	1162	0
226	20241210	145400	4312246848	1162	1162	1162	1162	0
227	20241210	145300	4312246848	1162	1162	1162	1162	0
228	20241210	145200	4312246848	1162	1162	1162	1162	0
229	20241210	145100	4312246848	1162	1162	1162	1162	0
230	20241210	145000	4312246848	1162	1162	1162	1162	0
231	20241210	144900	4312246848	1162	1162	1162	1162	0
232	20241210	144800	4312246848	1162	1162	1162	1162	0
233	20241210	144700	4312246848	1162	1162	1162	1162	0
234	20241210	144600	4312246848	1162	1162	1162	1162	0
235	20241210	144500	4312246848	1162	1162	1162	1162	0
236	20241210	144400	4312246848	1162	1162	1162	1162	0
237	20241210	144300	4312246848	1162	1162	1162	1162	0
238	20241210	144200	4312246848	1162	1162	1162	1162	0
239	20241210	144100	4312246848	1162	1162	1162	1162	0
240	20241210	144000	4312246848	1162	1162	1162	1162	0
241	20241210	143900	4312246848	1162	1162	1162	1162	0
242	20241210	143800	4312246848	1162	1162	1162	1162	0
243	20241210	143700	4312246848	1162	1162	1162	1162	0
244	20241210	143600	4312246848	1162	1162	1162	1162	0
245	20241210	143500	4312246848	1162	1162	1162	1162	0
246	20241210	143400	4312246848	1162	1162	1162	1162	0
247	20241210	143300	4312246848	1162	1162	1162	1162	0
248	20241210	143200	4312246848	1162	1162	1162	1162	0
249	20241210	143100	4312246848	1162	1162	1162	1162	0
250	20241210	143000	4312246848	1162	1162	1162	1162	10973
251	20241210	142900	4299496222	1162	1162	1162	1162	0
252	20241210	142800	4299496222	1162	1162	1162	1162	0
253	20241210	142700	4299496222	1162	1162	1162	1162	0
254	20241210	142600	4299496222	1162	1162	1162	1162	0
255	20241210	142500	4299496222	1162	1162	1162	1162	0
256	20241210	142400	4299496222	1162	1162	1162	1162	0
257	20241210	142300	4299496222	1162	1162	1162	1162	0
258	20241210	142200	4299496222	1162	1162	1162	1162	0
259	20241210	142100	4299496222	1162	1162	1162	1162	0
260	20241210	142000	4299496222	1162	1162	1162	1162	0
261	20241210	141900	4299496222	1162	1162	1162	1162	0
262	20241210	141800	4299496222	1162	1162	1162	1162	0
263	20241210	141700	4299496222	1162	1162	1162	1162	0
264	20241210	141600	4299496222	1162	1162	1162	1162	0
265	20241210	141500	4299496222	1162	1162	1162	1162	0
266	20241210	141400	4299496222	1162	1162	1162	1162	0
267	20241210	141300	4299496222	1162	1162	1162	1162	0
268	20241210	141200	4299496222	1162	1162	1162	1162	0
269	20241210	141100	4299496222	1162	1162	1162	1162	0
270	20241210	141000	4299496222	1162	1162	1162	1162	0
271	20241210	140900	4299496222	1162	1162	1162	1162	0
272	20241210	140800	4299496222	1162	1162	1162	1162	0
273	20241210	140700	4299496222	1162	1162	1162	1162	0
274	20241210	140600	4299496222	1162	1162	1162	1162	0
275	20241210	140500	4299496222	1162	1162	1162	1162	0
276	20241210	140400	4299496222	1162	1162	1162	1162	0
277	20241210	140300	4299496222	1162	1162	1162	1162	0
278	20241210	140200	4299496222	1162	1162	1162	1162	0
279	20241210	140100	4299496222	1162	1162	1162	1162	0
280	20241210	140000	4299496222	1162	1162	1162	1162	57384
281	20241210	135900	4232816014	1162	1162	1162	1162	0
282	20241210	135800	4232816014	1162	1162	1162	1162	0
283	20241210	135700	4232816014	1162	1162	1162	1162	0
284	20241210	135600	4232816014	1162	1162	1162	1162	0
285	20241210	135500	4232816014	1162	1162	1162	1162	0
286	20241210	135400	4232816014	1162	1162	1162	1162	0
287	20241210	135300	4232816014	1162	1162	1162	1162	0
288	20241210	135200	4232816014	1162	1162	1162	1162	0
289	20241210	135100	4232816014	1162	1162	1162	1162	0
290	20241210	135000	4232816014	1162	1162	1162	1162	0
291	20241210	134900	4232816014	1162	1162	1162	1162	0
292	20241210	134800	4232816014	1162	1162	1162	1162	0
293	20241210	134700	4232816014	1162	1162	1162	1162	0
294	20241210	134600	4232816014	1162	1162	1162	1162	0
295	20241210	134500	4232816014	1162	1162	1162	1162	0
296	20241210	134400	4232816014	1162	1162	1162	1162	0
297	20241210	134300	4232816014	1162	1162	1162	1162	0
298	20241210	134200	4232816014	1162	1162	1162	1162	0
299	20241210	134100	4232816014	1162	1162	1162	1162	0
300	20241210	134000	4232816014	1162	1162	1162	1162	0
301	20241210	133900	4232816014	1162	1162	1162	1162	0
302	20241210	133800	4232816014	1162	1162	1162	1162	0
303	20241210	133700	4232816014	1162	1162	1162	1162	0
304	20241210	133600	4232816014	1162	1162	1162	1162	0
305	20241210	133500	4232816014	1162	1162	1162	1162	0
306	20241210	133400	4232816014	1162	1162	1162	1162	0
307	20241210	133300	4232816014	1162	1162	1162	1162	0
308	20241210	133200	4232816014	1162	1162	1162	1162	0
309	20241210	133100	4232816014	1162	1162	1162	1162	0
310	20241210	133000	4232816014	1162	1162	1162	1162	111854
311	20241210	132900	4102841666	1162	1162	1162	1162	0
312	20241210	132800	4102841666	1162	1162	1162	1162	0
313	20241210	132700	4102841666	1162	1162	1162	1162	0
314	20241210	132600	4102841666	1162	1162	1162	1162	0
315	20241210	132500	4102841666	1162	1162	1162	1162	0
316	20241210	132400	4102841666	1162	1162	1162	1162	0
317	20241210	132300	4102841666	1162	1162	1162	1162	0
318	20241210	132200	4102841666	1162	1162	1162	1162	0
319	20241210	132100	4102841666	1162	1162	1162	1162	0
320	20241210	132000	4102841666	1162	1162	1162	1162	0
321	20241210	131900	4102841666	1162	1162	1162	1162	0
322	20241210	131800	4102841666	1162	1162	1162	1162	0
323	20241210	131700	4102841666	1162	1162	1162	1162	0
324	20241210	131600	4102841666	1162	1162	1162	1162	0
325	20241210	131500	4102841666	1162	1162	1162	1162	0
326	20241210	131400	4102841666	1162	1162	1162	1162	0
327	20241210	131300	4102841666	1162	1162	1162	1162	0
328	20241210	131200	4102841666	1162	1162	1162	1162	0
329	20241210	131100	4102841666	1162	1162	1162	1162	0
330	20241210	131000	4102841666	1162	1162	1162	1162	0
331	20241210	130900	4102841666	1162	1162	1162	1162	0
332	20241210	130800	4102841666	1162	1162	1162	1162	0
333	20241210	130700	4102841666	1162	1162	1162	1162	0
334	20241210	130600	4102841666	1162	1162	1162	1162	0
335	20241210	130500	4102841666	1162	1162	1162	1162	0
336	20241210	130400	4102841666	1162	1162	1162	1162	0
337	20241210	130300	4102841666	1162	1162	1162	1162	0
338	20241210	130200	4102841666	1162	1162	1162	1162	0
339	20241210	130100	4102841666	1162	1162	1162	1162	0
340	20241210	130000	4102841666	1162	1162	1162	1162	327436
341	20241210	125900	3722361034	1162	1162	1162	1162	0
342	20241210	125800	3722361034	1162	1162	1162	1162	0
343	20241210	125700	3722361034	1162	1162	1162	1162	0
344	20241210	125600	3722361034	1162	1162	1162	1162	0
345	20241210	125500	3722361034	1162	1162	1162	1162	0
346	20241210	125400	3722361034	1162	1162	1162	1162	0
347	20241210	125300	3722361034	1162	1162	1162	1162	0
348	20241210	125200	3722361034	1162	1162	1162	1162	0
349	20241210	125100	3722361034	1162	1162	1162	1162	0
350	20241210	125000	3722361034	1162	1162	1162	1162	0
351	20241210	124900	3722361034	1162	1162	1162	1162	0
352	20241210	124800	3722361034	1162	1162	1162	1162	0
353	20241210	124700	3722361034	1162	1162	1162	1162	0
354	20241210	124600	3722361034	1162	1162	1162	1162	0
355	20241210	124500	3722361034	1162	1162	1162	1162	0
356	20241210	124400	3722361034	1162	1162	1162	1162	0
357	20241210	124300	3722361034	1162	1162	1162	1162	0
358	20241210	124200	3722361034	1162	1162	1162	1162	0
359	20241210	124100	3722361034	1162	1162	1162	1162	0
360	20241210	124000	3722361034	1162	1162	1162	1162	0
361	20241210	123900	3722361034	1162	1162	1162	1162	0
362	20241210	123800	3722361034	1162	1162	1162	1162	0
363	20241210	123700	3722361034	1162	1162	1162	1162	0
364	20241210	123600	3722361034	1162	1162	1162	1162	0
365	20241210	123500	3722361034	1162	1162	1162	1162	0
366	20241210	123400	3722361034	1162	1162	1162	1162	0
367	20241210	123300	3722361034	1162	1162	1162	1162	0
368	20241210	123200	3722361034	1162	1162	1162	1162	0
369	20241210	123100	3722361034	1162	1162	1162	1162	0
370	20241210	123000	3722361034	1162	1162	1162	1162	854076
371	20241210	122900	2729924722	1162	1162	1162	1162	0
372	20241210	122800	2729924722	1162	1162	1162	1162	0
373	20241210	122700	2729924722	1162	1162	1162	1162	0
374	20241210	122600	2729924722	1162	1162	1162	1162	0
375	20241210	122500	2729924722	1162	1162	1162	1162	0
376	20241210	122400	2729924722	1162	1162	1162	1162	0
377	20241210	122300	2729924722	1162	1162	1162	1162	0
378	20241210	122200	2729924722	1162	1162	1162	1162	0
379	20241210	122100	2729924722	1162	1162	1162	1162	0
380	20241210	122000	2729924722	1162	1162	1162	1162	0
381	20241210	121900	2729924722	1162	1162	1162	1162	0
382	20241210	121800	2729924722	1162	1162	1162	1162	0
383	20241210	121700	2729924722	1162	1162	1162	1162	0
384	20241210	121600	2729924722	1162	1162	1162	1162	0
385	20241210	121500	2729924722	1162	1162	1162	1162	0
386	20241210	121400	2729924722	1162	1162	1162	1162	0
387	20241210	121300	2729924722	1162	1162	1162	1162	0
388	20241210	121200	2729924722	1162	1162	1162	1162	0
389	20241210	121100	2729924722	1162	1162	1162	1162	0
390	20241210	121000	2729924722	1162	1162	1162	1162	0
391	20241210	120900	2729924722	1162	1162	1162	1162	0
392	20241210	120800	2729924722	1162	1162	1162	1162	0
393	20241210	120700	2729924722	1162	1162	1162	1162	0
394	20241210	120600	2729924722	1162	1162	1162	1162	0
395	20241210	120500	2729924722	1162	1162	1162	1162	0
396	20241210	120400	2729924722	1162	1162	1162	1162	0
397	20241210	120300	2729924722	1162	1162	1162	1162	0
398	20241210	120200	2729924722	1162	1162	1162	1162	0
399	20241210	120100	2729924722	1162	1162	1162	1162	0
400	20241210	120000	2729924722	1162	1162	1162	1162	92907
401	20241210	115900	2621966788	1162	1162	1162	1162	0
402	20241210	115800	2621966788	1162	1162	1162	1162	0
403	20241210	115700	2621966788	1162	1162	1162	1162	0
404	20241210	115600	2621966788	1162	1162	1162	1162	0
405	20241210	115500	2621966788	1162	1162	1162	1162	0
406	20241210	115400	2621966788	1162	1162	1162	1162	0
407	20241210	115300	2621966788	1162	1162	1162	1162	0
408	20241210	115200	2621966788	1162	1162	1162	1162	0
409	20241210	115100	2621966788	1162	1162	1162	1162	0
410	20241210	115000	2621966788	1162	1162	1162	1162	0
411	20241210	114900	2621966788	1162	1162	1162	1162	0
412	20241210	114800	2621966788	1162	1162	1162	1162	0
413	20241210	114700	2621966788	1162	1162	1162	1162	0
414	20241210	114600	2621966788	1162	1162	1162	1162	0
415	20241210	114500	2621966788	1162	1162	1162	1162	0
416	20241210	114400	2621966788	1162	1162	1162	1162	0
417	20241210	114300	2621966788	1162	1162	1162	1162	0
418	20241210	114200	2621966788	1162	1162	1162	1162	0
419	20241210	114100	2621966788	1162	1162	1162	1162	0
420	20241210	114000	2621966788	1162	1162	1162	1162	0
421	20241210	113900	2621966788	1162	1162	1162	1162	0
422	20241210	113800	2621966788	1162	1162	1162	1162	0
423	20241210	113700	2621966788	1162	1162	1162	1162	0
424	20241210	113600	2621966788	1162	1162	1162	1162	0
425	20241210	113500	2621966788	1162	1162	1162	1162	0
426	20241210	113400	2621966788	1162	1162	1162	1162	0
427	20241210	113300	2621966788	1162	1162	1162	1162	0
428	20241210	113200	2621966788	1162	1162	1162	1162	0
429	20241210	113100	2621966788	1162	1162	1162	1162	0
430	20241210	113000	2621966788	1162	1162	1162	1162	58711
431	20241210	112900	2553744606	1162	1162	1162	1162	0
432	20241210	112800	2553744606	1162	1162	1162	1162	0
433	20241210	112700	2553744606	1162	1162	1162	1162	0
434	20241210	112600	2553744606	1162	1162	1162	1162	0
435	20241210	112500	2553744606	1162	1162	1162	1162	0
436	20241210	112400	2553744606	1162	1162	1162	1162	0
437	20241210	112300	2553744606	1162	1162	1162	1162	0
438	20241210	112200	2553744606	1162	1162	1162	1162	0
439	20241210	112100	2553744606	1162	1162	1162	1162	0
440	20241210	112000	2553744606	1162	1162	1162	1162	0
441	20241210	111900	2553744606	1162	1162	1162	1162	0
442	20241210	111800	2553744606	1162	1162	1162	1162	0
443	20241210	111700	2553744606	1162	1162	1162	1162	0
444	20241210	111600	2553744606	1162	1162	1162	1162	0
445	20241210	111500	2553744606	1162	1162	1162	1162	0
446	20241210	111400	2553744606	1162	1162	1162	1162	0
447	20241210	111300	2553744606	1162	1162	1162	1162	0
448	20241210	111200	2553744606	1162	1162	1162	1162	0
449	20241210	111100	2553744606	1162	1162	1162	1162	0
450	20241210	111000	2553744606	1162	1162	1162	1162	0
451	20241210	110900	2553744606	1162	1162	1162	1162	0
452	20241210	110800	2553744606	1162	1162	1162	1162	0
453	20241210	110700	2553744606	1162	1162	1162	1162	0
454	20241210	110600	2553744606	1162	1162	1162	1162	0
455	20241210	110500	2553744606	1162	1162	1162	1162	0
456	20241210	110400	2553744606	1162	1162	1162	1162	0
457	20241210	110300	2553744606	1162	1162	1162	1162	0
458	20241210	110200	2553744606	1162	1162	1162	1162	0
459	20241210	110100	2553744606	1162	1162	1162	1162	0
460	20241210	110000	2553744606	1162	1162	1162	1162	23881
461	20241210	105900	2525994884	1162	1162	1162	1162	0
462	20241210	105800	2525994884	1162	1162	1162	1162	0
463	20241210	105700	2525994884	1162	1162	1162	1162	0
464	20241210	105600	2525994884	1162	1162	1162	1162	0
465	20241210	105500	2525994884	1162	1162	1162	1162	0
466	20241210	105400	2525994884	1162	1162	1162	1162	0
467	20241210	105300	2525994884	1162	1162	1162	1162	0
468	20241210	105200	2525994884	1162	1162	1162	1162	0
469	20241210	105100	2525994884	1162	1162	1162	1162	0
470	20241210	105000	2525994884	1162	1162	1162	1162	0
471	20241210	104900	2525994884	1162	1162	1162	1162	0
472	20241210	104800	2525994884	1162	1162	1162	1162	0
473	20241210	104700	2525994884	1162	1162	1162	1162	0
474	20241210	104600	2525994884	1162	1162	1162	1162	0
475	20241210	104500	2525994884	1162	1162	1162	1162	0
476	20241210	104400	2525994884	1162	1162	1162	1162	0
477	20241210	104300	2525994884	1162	1162	1162	1162	0
478	20241210	104200	2525994884	1162	1162	1162	1162	0
479	20241210	104100	2525994884	1162	1162	1162	1162	0
480	20241210	104000	2525994884	1162	1162	1162	1162	0
481	20241210	103900	2525994884	1162	1162	1162	1162	0
482	20241210	103800	2525994884	1162	1162	1162	1162	0
483	20241210	103700	2525994884	1162	1162	1162	1162	0
484	20241210	103600	2525994884	1162	1162	1162	1162	0
485	20241210	103500	2525994884	1162	1162	1162	1162	0
486	20241210	103400	2525994884	1162	1162	1162	1162	0
487	20241210	103300	2525994884	1162	1162	1162	1162	0
488	20241210	103200	2525994884	1162	1162	1162	1162	0
489	20241210	103100	2525994884	1162	1162	1162	1162	0
490	20241210	103000	2525994884	1162	1162	1162	1162	216239
491	20241210	102900	2274725166	1162	1162	1162	1162	0
492	20241210	102800	2274725166	1162	1162	1162	1162	0
493	20241210	102700	2274725166	1162	1162	1162	1162	0
494	20241210	102600	2274725166	1162	1162	1162	1162	0
495	20241210	102500	2274725166	1162	1162	1162	1162	0
496	20241210	102400	2274725166	1162	1162	1162	1162	0
497	20241210	102300	2274725166	1162	1162	1162	1162	0
498	20241210	102200	2274725166	1162	1162	1162	1162	0
499	20241210	102100	2274725166	1162	1162	1162	1162	0
500	20241210	102000	2274725166	1162	1162	1162	1162	0
501	20241210	101900	2274725166	1162	1162	1162	1162	0
502	20241210	101800	2274725166	1162	1162	1162	1162	0
503	20241210	101700	2274725166	1162	1162	1162	1162	0
504	20241210	101600	2274725166	1162	1162	1162	1162	0
505	20241210	101500	2274725166	1162	1162	1162	1162	0
506	20241210	101400	2274725166	1162	1162	1162	1162	0
507	20241210	101300	2274725166	1162	1162	1162	1162	0
508	20241210	101200	2274725166	1162	1162	1162	1162	0
509	20241210	101100	2274725166	1162	1162	1162	1162	0
510	20241210	101000	2274725166	1162	1162	1162	1162	0
511	20241210	100900	2274725166	1162	1162	1162	1162	0
512	20241210	100800	2274725166	1162	1162	1162	1162	0
513	20241210	100700	2274725166	1162	1162	1162	1162	0
514	20241210	100600	2274725166	1162	1162	1162	1162	0
515	20241210	100500	2274725166	1162	1162	1162	1162	0
516	20241210	100400	2274725166	1162	1162	1162	1162	0
517	20241210	100300	2274725166	1162	1162	1162	1162	0
518	20241210	100200	2274725166	1162	1162	1162	1162	0
519	20241210	100100	2274725166	1162	1162	1162	1162	0
520	20241210	100000	2274725166	1162	1162	1162	1162	342747
521	20241210	095900	1876453152	1162	1162	1162	1162	0
522	20241210	095800	1876453152	1162	1162	1162	1162	0
523	20241210	095700	1876453152	1162	1162	1162	1162	0
524	20241210	095600	1876453152	1162	1162	1162	1162	0
525	20241210	095500	1876453152	1162	1162	1162	1162	0
526	20241210	095400	1876453152	1162	1162	1162	1162	0
527	20241210	095300	1876453152	1162	1162	1162	1162	0
528	20241210	095200	1876453152	1162	1162	1162	1162	0
529	20241210	095100	1876453152	1162	1162	1162	1162	0
530	20241210	095000	1876453152	1162	1162	1162	1162	0
531	20241210	094900	1876453152	1162	1162	1162	1162	0
532	20241210	094800	1876453152	1162	1162	1162	1162	0
533	20241210	094700	1876453152	1162	1162	1162	1162	0
534	20241210	094600	1876453152	1162	1162	1162	1162	0
535	20241210	094500	1876453152	1162	1162	1162	1162	0
536	20241210	094400	1876453152	1162	1162	1162	1162	0
537	20241210	094300	1876453152	1162	1162	1162	1162	0
538	20241210	094200	1876453152	1162	1162	1162	1162	0
539	20241210	094100	1876453152	1162	1162	1162	1162	0
540	20241210	094000	1876453152	1162	1162	1162	1162	0
541	20241210	093900	1876453152	1162	1162	1162	1162	0
542	20241210	093800	1876453152	1162	1162	1162	1162	0
543	20241210	093700	1876453152	1162	1162	1162	1162	0
544	20241210	093600	1876453152	1162	1162	1162	1162	0
545	20241210	093500	1876453152	1162	1162	1162	1162	0
546	20241210	093400	1876453152	1162	1162	1162	1162	0
547	20241210	093300	1876453152	1162	1162	1162	1162	0
548	20241210	093200	1876453152	1162	1162	1162	1162	0
549	20241210	093100	1876453152	1162	1162	1162	1162	0
550	20241210	093000	1876453152	1162	1162	1162	1162	1233750
551	20241210	092900	442835652	1020	1020	1020	1020	0
552	20241210	092800	442835652	1020	1020	1020	1020	0
553	20241210	092700	442835652	1020	1020	1020	1020	0
554	20241210	092600	442835652	1020	1020	1020	1020	0
555	20241210	092500	442835652	1020	1020	1020	1020	0
556	20241210	092400	442835652	1020	1020	1020	1020	0
557	20241210	092300	442835652	1020	1020	1020	1020	0
558	20241210	092200	442835652	1020	1020	1020	1020	0
559	20241210	092100	442835652	1020	1020	1020	1020	0
560	20241210	092000	442835652	1020	1020	1020	1020	0
561	20241210	091900	442835652	1020	1020	1020	1020	0
562	20241210	091800	442835652	1020	1020	1020	1020	0
563	20241210	091700	442835652	1020	1020	1020	1020	0
564	20241210	091600	442835652	1020	1020	1020	1020	0
565	20241210	091500	442835652	1020	1020	1020	1020	0
566	20241210	091400	442835652	1020	1020	1020	1020	0
567	20241210	091300	442835652	1020	1020	1020	1020	0
568	20241210	091200	442835652	1020	1020	1020	1020	0
569	20241210	091100	442835652	1020	1020	1020	1020	0
570	20241210	091000	442835652	1020	1020	1020	1020	0
571	20241210	090900	442835652	1020	1020	1020	1020	0
572	20241210	090800	442835652	1020	1020	1020	1020	0
573	20241210	090700	442835652	1020	1020	1020	1020	0
574	20241210	090600	442835652	1020	1020	1020	1020	0
575	20241210	090500	442835652	1020	1020	1020	1020	0
576	20241210	090400	442835652	1020	1020	1020	1020	0
577	20241210	090300	442835652	1020	1020	1020	1020	0
578	20241210	090200	442835652	1020	1020	1020	1020	0
579	20241210	090100	442835652	1020	1020	1020	1020	0
580	20241210	090000	442835652	1020	1020	1020	1020	427090