29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 517 |
| 3 | 20241220 | 183600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20241220 | 183500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20241220 | 183400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20241220 | 183300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20241220 | 183200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20241220 | 183100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20241220 | 183000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20241220 | 182900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20241220 | 182800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20241220 | 182700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20241220 | 182600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20241220 | 182500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20241220 | 182400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20241220 | 182300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20241220 | 182200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20241220 | 182100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20241220 | 182000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20241220 | 181900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20241220 | 181800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20241220 | 181700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20241220 | 181600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20241220 | 181500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20241220 | 181400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20241220 | 181300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20241220 | 181200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20241220 | 181100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20241220 | 181000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20241220 | 180900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20241220 | 180800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20241220 | 180700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 517 |
| 33 | 20241220 | 180600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20241220 | 180500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20241220 | 180400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20241220 | 180300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20241220 | 180200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20241220 | 180100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20241220 | 180000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20241220 | 175900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20241220 | 175800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20241220 | 175700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20241220 | 175600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20241220 | 175500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20241220 | 175400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20241220 | 175300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20241220 | 175200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20241220 | 175100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20241220 | 175000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20241220 | 174900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20241220 | 174800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20241220 | 174700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20241220 | 174600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20241220 | 174500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20241220 | 174400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20241220 | 174300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20241220 | 174200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20241220 | 174100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20241220 | 174000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20241220 | 173900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20241220 | 173800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20241220 | 173700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 517 |
| 63 | 20241220 | 173600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20241220 | 173500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20241220 | 173400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20241220 | 173300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20241220 | 173200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20241220 | 173100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20241220 | 173000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20241220 | 172900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20241220 | 172800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20241220 | 172700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20241220 | 172600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20241220 | 172500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20241220 | 172400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20241220 | 172300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20241220 | 172200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20241220 | 172100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20241220 | 172000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20241220 | 171900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20241220 | 171800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20241220 | 171700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20241220 | 171600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20241220 | 171500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20241220 | 171400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20241220 | 171300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20241220 | 171200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20241220 | 171100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20241220 | 171000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20241220 | 170900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20241220 | 170800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20241220 | 170700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 517 |
| 93 | 20241220 | 170600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20241220 | 170500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20241220 | 170400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20241220 | 170300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20241220 | 170200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20241220 | 170100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20241220 | 170000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20241220 | 165900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20241220 | 165800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20241220 | 165700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20241220 | 165600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20241220 | 165500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20241220 | 165400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20241220 | 165300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20241220 | 165200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20241220 | 165100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20241220 | 165000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20241220 | 164900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20241220 | 164800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20241220 | 164700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20241220 | 164600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20241220 | 164500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20241220 | 164400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20241220 | 164300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20241220 | 164200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20241220 | 164100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20241220 | 164000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20241220 | 163900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20241220 | 163800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20241220 | 163700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 517 |
| 123 | 20241220 | 163600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20241220 | 163500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20241220 | 163400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20241220 | 163300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20241220 | 163200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20241220 | 163100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20241220 | 163000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20241220 | 162900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20241220 | 162800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20241220 | 162700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20241220 | 162600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20241220 | 162500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20241220 | 162400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20241220 | 162300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20241220 | 162200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20241220 | 162100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20241220 | 162000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20241220 | 161900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20241220 | 161800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20241220 | 161700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20241220 | 161600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20241220 | 161500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20241220 | 161400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20241220 | 161300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20241220 | 161200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20241220 | 161100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20241220 | 161000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20241220 | 160900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20241220 | 160800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20241220 | 160700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 517 |
| 153 | 20241220 | 160600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20241220 | 160500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20241220 | 160400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20241220 | 160300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20241220 | 160200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20241220 | 160100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20241220 | 160000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20241220 | 155900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20241220 | 155800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20241220 | 155700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20241220 | 155600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20241220 | 155500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20241220 | 155400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20241220 | 155300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20241220 | 155200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20241220 | 155100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20241220 | 155000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20241220 | 154900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20241220 | 154800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20241220 | 154700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20241220 | 154600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20241220 | 154500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20241220 | 154400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20241220 | 154300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20241220 | 154200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20241220 | 154100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20241220 | 154000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20241220 | 153900 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20241220 | 153800 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20241220 | 153700 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 517 |
| 183 | 20241220 | 153600 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20241220 | 153500 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20241220 | 153400 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20241220 | 153300 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20241220 | 153200 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20241220 | 153100 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20241220 | 153000 | 23432038292 | 1236 | 1236 | 1236 | 1236 | 517 |
| 190 | 20241220 | 152900 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20241220 | 152800 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20241220 | 152700 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20241220 | 152600 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20241220 | 152500 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20241220 | 152400 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20241220 | 152300 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20241220 | 152200 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20241220 | 152100 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20241220 | 152000 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20241220 | 151900 | 23431399280 | 1236 | 1236 | 1236 | 1236 | 5 |
| 201 | 20241220 | 151800 | 23431393100 | 1236 | 1236 | 1236 | 1236 | 1 |
| 202 | 20241220 | 151700 | 23431391864 | 1236 | 1236 | 1236 | 1236 | 247 |
| 203 | 20241220 | 151600 | 23431086572 | 1236 | 1236 | 1236 | 1236 | 1 |
| 204 | 20241220 | 151500 | 23431085336 | 1236 | 1236 | 1236 | 1236 | 10 |
| 205 | 20241220 | 151400 | 23431072976 | 1236 | 1236 | 1236 | 1236 | 230 |
| 206 | 20241220 | 151300 | 23430788696 | 1236 | 1236 | 1236 | 1236 | 84 |
| 207 | 20241220 | 151200 | 23430684872 | 1236 | 1236 | 1236 | 1236 | 4990 |
| 208 | 20241220 | 151100 | 23424517232 | 1236 | 1236 | 1236 | 1236 | 200 |
| 209 | 20241220 | 151000 | 23424270032 | 1236 | 1236 | 1236 | 1236 | 105 |
| 210 | 20241220 | 150900 | 23424140252 | 1236 | 1236 | 1236 | 1236 | 804 |
| 211 | 20241220 | 150800 | 23423146508 | 1236 | 1236 | 1236 | 1236 | 3000 |
| 212 | 20241220 | 150700 | 23419438508 | 1236 | 1236 | 1236 | 1236 | 593 |
| 213 | 20241220 | 150600 | 23418705560 | 1236 | 1236 | 1236 | 1236 | 2150 |
| 214 | 20241220 | 150500 | 23416048160 | 1236 | 1236 | 1236 | 1236 | 638 |
| 215 | 20241220 | 150400 | 23415259592 | 1236 | 1236 | 1236 | 1236 | 74 |
| 216 | 20241220 | 150300 | 23415168128 | 1236 | 1236 | 1236 | 1236 | 2501 |
| 217 | 20241220 | 150200 | 23412076892 | 1236 | 1236 | 1236 | 1236 | 600 |
| 218 | 20241220 | 150100 | 23411335292 | 1236 | 1236 | 1236 | 1236 | 195 |
| 219 | 20241220 | 150000 | 23411094272 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20241220 | 145900 | 23411094272 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20241220 | 145800 | 23411094272 | 1236 | 1236 | 1236 | 1236 | 3390 |
| 222 | 20241220 | 145700 | 23406904232 | 1236 | 1236 | 1236 | 1236 | 1015 |
| 223 | 20241220 | 145600 | 23405649692 | 1236 | 1236 | 1236 | 1236 | 2674 |
| 224 | 20241220 | 145500 | 23402344628 | 1236 | 1236 | 1236 | 1236 | 73686 |
| 225 | 20241220 | 145400 | 23311268732 | 1236 | 1236 | 1236 | 1236 | 6201 |
| 226 | 20241220 | 145300 | 23303604296 | 1236 | 1236 | 1236 | 1236 | 3023 |
| 227 | 20241220 | 145200 | 23299867868 | 1236 | 1236 | 1236 | 1236 | 34734 |
| 228 | 20241220 | 145100 | 23256936644 | 1236 | 1236 | 1236 | 1236 | 4266 |
| 229 | 20241220 | 145000 | 23251663868 | 1236 | 1236 | 1236 | 1236 | 5584 |
| 230 | 20241220 | 144900 | 23244762044 | 1236 | 1236 | 1236 | 1236 | 1500 |
| 231 | 20241220 | 144800 | 23242908044 | 1236 | 1236 | 1236 | 1236 | 206 |
| 232 | 20241220 | 144700 | 23242653428 | 1236 | 1236 | 1236 | 1236 | 455 |
| 233 | 20241220 | 144600 | 23242091048 | 1236 | 1236 | 1236 | 1236 | 14 |
| 234 | 20241220 | 144500 | 23242073744 | 1236 | 1236 | 1236 | 1236 | 1201 |
| 235 | 20241220 | 144400 | 23240589308 | 1236 | 1236 | 1236 | 1236 | 1001 |
| 236 | 20241220 | 144300 | 23239352072 | 1236 | 1236 | 1236 | 1236 | 2638 |
| 237 | 20241220 | 144200 | 23236091504 | 1236 | 1236 | 1236 | 1236 | 2413 |
| 238 | 20241220 | 144100 | 23233109036 | 1236 | 1236 | 1236 | 1236 | 526 |
| 239 | 20241220 | 144000 | 23232458900 | 1236 | 1236 | 1236 | 1236 | 497 |
| 240 | 20241220 | 143900 | 23231844608 | 1236 | 1236 | 1236 | 1236 | 7440 |
| 241 | 20241220 | 143800 | 23222648768 | 1236 | 1236 | 1236 | 1236 | 8111 |
| 242 | 20241220 | 143700 | 23212623572 | 1236 | 1236 | 1236 | 1236 | 101350 |
| 243 | 20241220 | 143600 | 23087354972 | 1236 | 1236 | 1236 | 1236 | 7114 |
| 244 | 20241220 | 143500 | 23078562068 | 1236 | 1236 | 1236 | 1236 | 756015 |
| 245 | 20241220 | 143400 | 22144127528 | 1236 | 1236 | 1236 | 1236 | 31416 |
| 246 | 20241220 | 143300 | 22105297352 | 1236 | 1236 | 1236 | 1236 | 3759 |
| 247 | 20241220 | 143200 | 22100651228 | 1236 | 1236 | 1236 | 1236 | 6820 |
| 248 | 20241220 | 143100 | 22092221708 | 1236 | 1236 | 1236 | 1236 | 27626 |
| 249 | 20241220 | 143000 | 22058075972 | 1236 | 1236 | 1236 | 1236 | 1171 |
| 250 | 20241220 | 142900 | 22056628616 | 1236 | 1236 | 1236 | 1236 | 2413 |
| 251 | 20241220 | 142800 | 22053646148 | 1236 | 1236 | 1236 | 1236 | 1371 |
| 252 | 20241220 | 142700 | 22051951592 | 1236 | 1236 | 1236 | 1236 | 1060 |
| 253 | 20241220 | 142600 | 22050641432 | 1236 | 1236 | 1236 | 1236 | 1716 |
| 254 | 20241220 | 142500 | 22048520456 | 1236 | 1236 | 1236 | 1236 | 8211 |
| 255 | 20241220 | 142400 | 22038371660 | 1236 | 1236 | 1236 | 1236 | 266 |
| 256 | 20241220 | 142300 | 22038042884 | 1236 | 1236 | 1236 | 1236 | 40694 |
| 257 | 20241220 | 142200 | 21987745100 | 1236 | 1236 | 1236 | 1236 | 1499 |
| 258 | 20241220 | 142100 | 21985892336 | 1236 | 1236 | 1236 | 1236 | 92 |
| 259 | 20241220 | 142000 | 21985778624 | 1236 | 1236 | 1236 | 1236 | 1000 |
| 260 | 20241220 | 141900 | 21984542624 | 1236 | 1236 | 1236 | 1236 | 2 |
| 261 | 20241220 | 141800 | 21984540152 | 1236 | 1236 | 1236 | 1236 | 13000 |
| 262 | 20241220 | 141700 | 21968472152 | 1236 | 1236 | 1236 | 1236 | 4564 |
| 263 | 20241220 | 141600 | 21962831048 | 1236 | 1236 | 1236 | 1236 | 5962 |
| 264 | 20241220 | 141500 | 21955462016 | 1236 | 1236 | 1236 | 1236 | 742 |
| 265 | 20241220 | 141400 | 21954544904 | 1236 | 1236 | 1236 | 1236 | 5306 |
| 266 | 20241220 | 141300 | 21947986688 | 1236 | 1236 | 1236 | 1236 | 2511 |
| 267 | 20241220 | 141200 | 21944883092 | 1236 | 1236 | 1236 | 1218 | 2161756 |
| 268 | 20241220 | 141100 | 19274319402 | 1236 | 1236 | 1236 | 1236 | 19043 |
| 269 | 20241220 | 141000 | 19250782254 | 1236 | 1236 | 1236 | 1236 | 9292 |
| 270 | 20241220 | 140900 | 19239297342 | 1236 | 1236 | 1236 | 1236 | 187744 |
| 271 | 20241220 | 140800 | 19007245758 | 1236 | 1236 | 1236 | 1236 | 50189 |
| 272 | 20241220 | 140700 | 18945212154 | 1236 | 1236 | 1236 | 1236 | 32 |
| 273 | 20241220 | 140600 | 18945172602 | 1236 | 1236 | 1236 | 1236 | 10523 |
| 274 | 20241220 | 140500 | 18932166174 | 1236 | 1236 | 1236 | 1236 | 100 |
| 275 | 20241220 | 140400 | 18932042574 | 1236 | 1236 | 1236 | 1236 | 848 |
| 276 | 20241220 | 140300 | 18930994446 | 1236 | 1236 | 1236 | 1236 | 2300 |
| 277 | 20241220 | 140200 | 18928151646 | 1236 | 1236 | 1236 | 1236 | 11123 |
| 278 | 20241220 | 140100 | 18914403618 | 1236 | 1236 | 1236 | 1236 | 5000 |
| 279 | 20241220 | 140000 | 18908223618 | 1236 | 1236 | 1236 | 1236 | 500 |
| 280 | 20241220 | 135900 | 18907605618 | 1236 | 1236 | 1236 | 1236 | 35 |
| 281 | 20241220 | 135800 | 18907562358 | 1236 | 1236 | 1236 | 1236 | 2890 |
| 282 | 20241220 | 135700 | 18903990318 | 1236 | 1236 | 1236 | 1236 | 1000 |
| 283 | 20241220 | 135600 | 18902754318 | 1236 | 1236 | 1236 | 1236 | 9910 |
| 284 | 20241220 | 135500 | 18890505558 | 1236 | 1236 | 1236 | 1236 | 0 |
| 285 | 20241220 | 135400 | 18890505558 | 1236 | 1236 | 1236 | 1236 | 0 |
| 286 | 20241220 | 135300 | 18890505558 | 1236 | 1236 | 1236 | 1236 | 0 |
| 287 | 20241220 | 135200 | 18890505558 | 1236 | 1236 | 1236 | 1236 | 0 |
| 288 | 20241220 | 135100 | 18890505558 | 1236 | 1236 | 1236 | 1236 | 12 |
| 289 | 20241220 | 135000 | 18890490726 | 1236 | 1236 | 1236 | 1236 | 1294 |
| 290 | 20241220 | 134900 | 18888891342 | 1236 | 1236 | 1236 | 1236 | 2479 |
| 291 | 20241220 | 134800 | 18885827298 | 1236 | 1236 | 1236 | 1236 | 30 |
| 292 | 20241220 | 134700 | 18885790218 | 1236 | 1236 | 1236 | 1236 | 2101 |
| 293 | 20241220 | 134600 | 18883193382 | 1236 | 1236 | 1236 | 1236 | 23264 |
| 294 | 20241220 | 134500 | 18854439078 | 1236 | 1236 | 1236 | 1236 | 1935 |
| 295 | 20241220 | 134400 | 18852047418 | 1236 | 1236 | 1236 | 1236 | 1112 |
| 296 | 20241220 | 134300 | 18850672986 | 1236 | 1236 | 1236 | 1236 | 1060 |
| 297 | 20241220 | 134200 | 18849362826 | 1236 | 1236 | 1236 | 1236 | 1198 |
| 298 | 20241220 | 134100 | 18847882098 | 1236 | 1236 | 1236 | 1236 | 2031 |
| 299 | 20241220 | 134000 | 18845371782 | 1236 | 1236 | 1236 | 1236 | 1100 |
| 300 | 20241220 | 133900 | 18844012182 | 1236 | 1236 | 1236 | 1236 | 197 |
| 301 | 20241220 | 133800 | 18843768690 | 1236 | 1236 | 1236 | 1236 | 2530 |
| 302 | 20241220 | 133700 | 18840641610 | 1236 | 1236 | 1236 | 1236 | 4605 |
| 303 | 20241220 | 133600 | 18834949830 | 1236 | 1236 | 1236 | 1236 | 138 |
| 304 | 20241220 | 133500 | 18834779262 | 1236 | 1236 | 1236 | 1236 | 3303 |
| 305 | 20241220 | 133400 | 18830696754 | 1236 | 1236 | 1236 | 1236 | 50 |
| 306 | 20241220 | 133300 | 18830634954 | 1236 | 1236 | 1236 | 1236 | 24820 |
| 307 | 20241220 | 133200 | 18799957434 | 1236 | 1236 | 1236 | 1236 | 981 |
| 308 | 20241220 | 133100 | 18798744918 | 1236 | 1236 | 1236 | 1236 | 20013 |
| 309 | 20241220 | 133000 | 18774008850 | 1236 | 1236 | 1236 | 1236 | 2571 |
| 310 | 20241220 | 132900 | 18770831094 | 1236 | 1236 | 1236 | 1236 | 500 |
| 311 | 20241220 | 132800 | 18770213094 | 1236 | 1236 | 1236 | 1236 | 6584 |
| 312 | 20241220 | 132700 | 18762075270 | 1236 | 1236 | 1236 | 1236 | 2438 |
| 313 | 20241220 | 132600 | 18759061902 | 1236 | 1236 | 1236 | 1236 | 3939 |
| 314 | 20241220 | 132500 | 18754193298 | 1236 | 1236 | 1236 | 1236 | 3674 |
| 315 | 20241220 | 132400 | 18749652234 | 1236 | 1236 | 1236 | 1236 | 3457 |
| 316 | 20241220 | 132300 | 18745379382 | 1236 | 1236 | 1236 | 1236 | 176 |
| 317 | 20241220 | 132200 | 18745161846 | 1236 | 1236 | 1236 | 1236 | 6705 |
| 318 | 20241220 | 132100 | 18736874466 | 1236 | 1236 | 1236 | 1236 | 30648 |
| 319 | 20241220 | 132000 | 18698993538 | 1236 | 1236 | 1236 | 1236 | 1331 |
| 320 | 20241220 | 131900 | 18697348422 | 1236 | 1236 | 1236 | 1236 | 1116 |
| 321 | 20241220 | 131800 | 18695969046 | 1236 | 1236 | 1236 | 1236 | 2001 |
| 322 | 20241220 | 131700 | 18693495810 | 1236 | 1236 | 1236 | 1236 | 50 |
| 323 | 20241220 | 131600 | 18693434010 | 1236 | 1236 | 1236 | 1236 | 2622 |
| 324 | 20241220 | 131500 | 18690193218 | 1236 | 1236 | 1236 | 1236 | 7396 |
| 325 | 20241220 | 131400 | 18681051762 | 1236 | 1236 | 1236 | 1236 | 286 |
| 326 | 20241220 | 131300 | 18680698266 | 1236 | 1236 | 1236 | 1236 | 945 |
| 327 | 20241220 | 131200 | 18679530246 | 1236 | 1236 | 1236 | 1236 | 4658 |
| 328 | 20241220 | 131100 | 18673772958 | 1236 | 1236 | 1236 | 1236 | 202 |
| 329 | 20241220 | 131000 | 18673523286 | 1236 | 1236 | 1236 | 1236 | 2176 |
| 330 | 20241220 | 130900 | 18670833750 | 1236 | 1236 | 1236 | 1236 | 320 |
| 331 | 20241220 | 130800 | 18670438230 | 1236 | 1236 | 1236 | 1236 | 311 |
| 332 | 20241220 | 130700 | 18670053834 | 1236 | 1236 | 1236 | 1236 | 3215 |
| 333 | 20241220 | 130600 | 18666080094 | 1236 | 1236 | 1236 | 1236 | 4669 |
| 334 | 20241220 | 130500 | 18660309210 | 1236 | 1236 | 1236 | 1236 | 12703 |
| 335 | 20241220 | 130400 | 18644608302 | 1236 | 1236 | 1236 | 1236 | 3951 |
| 336 | 20241220 | 130300 | 18639724866 | 1236 | 1236 | 1236 | 1236 | 224 |
| 337 | 20241220 | 130200 | 18639448002 | 1236 | 1236 | 1236 | 1236 | 9456 |
| 338 | 20241220 | 130100 | 18627760386 | 1236 | 1236 | 1236 | 1236 | 984 |
| 339 | 20241220 | 130000 | 18626544162 | 1236 | 1236 | 1236 | 1236 | 7 |
| 340 | 20241220 | 125900 | 18626535510 | 1236 | 1236 | 1236 | 1236 | 1403 |
| 341 | 20241220 | 125800 | 18624801402 | 1236 | 1236 | 1236 | 1236 | 7816 |
| 342 | 20241220 | 125700 | 18615140826 | 1236 | 1236 | 1236 | 1236 | 173 |
| 343 | 20241220 | 125600 | 18614926998 | 1236 | 1236 | 1236 | 1236 | 66 |
| 344 | 20241220 | 125500 | 18614845422 | 1236 | 1236 | 1236 | 1236 | 3629 |
| 345 | 20241220 | 125400 | 18610359978 | 1236 | 1236 | 1236 | 1236 | 5924 |
| 346 | 20241220 | 125300 | 18603037914 | 1236 | 1236 | 1236 | 1236 | 48292 |
| 347 | 20241220 | 125200 | 18543349002 | 1236 | 1236 | 1236 | 1236 | 547 |
| 348 | 20241220 | 125100 | 18542672910 | 1236 | 1236 | 1236 | 1236 | 25385 |
| 349 | 20241220 | 125000 | 18511297050 | 1236 | 1236 | 1236 | 1236 | 4920 |
| 350 | 20241220 | 124900 | 18505215930 | 1236 | 1236 | 1236 | 1236 | 5620 |
| 351 | 20241220 | 124800 | 18498269610 | 1236 | 1236 | 1236 | 1236 | 722 |
| 352 | 20241220 | 124700 | 18497377218 | 1236 | 1236 | 1236 | 1236 | 7754 |
| 353 | 20241220 | 124600 | 18487793274 | 1236 | 1236 | 1236 | 1236 | 2868 |
| 354 | 20241220 | 124500 | 18484248426 | 1236 | 1236 | 1236 | 1236 | 1380 |
| 355 | 20241220 | 124400 | 18482542746 | 1236 | 1236 | 1236 | 1236 | 9534 |
| 356 | 20241220 | 124300 | 18470758722 | 1236 | 1236 | 1236 | 1236 | 1147 |
| 357 | 20241220 | 124200 | 18469341030 | 1236 | 1236 | 1236 | 1236 | 1996 |
| 358 | 20241220 | 124100 | 18466873974 | 1236 | 1236 | 1236 | 1236 | 6466 |
| 359 | 20241220 | 124000 | 18458881998 | 1236 | 1236 | 1236 | 1236 | 6239 |
| 360 | 20241220 | 123900 | 18451170594 | 1236 | 1236 | 1236 | 1236 | 1 |
| 361 | 20241220 | 123800 | 18451169358 | 1236 | 1236 | 1236 | 1236 | 1359 |
| 362 | 20241220 | 123700 | 18449489634 | 1236 | 1236 | 1236 | 1236 | 21866 |
| 363 | 20241220 | 123600 | 18422463258 | 1236 | 1236 | 1236 | 1236 | 15303 |
| 364 | 20241220 | 123500 | 18403548750 | 1236 | 1236 | 1236 | 1236 | 3003 |
| 365 | 20241220 | 123400 | 18399837042 | 1236 | 1236 | 1236 | 1236 | 8792 |
| 366 | 20241220 | 123300 | 18388970130 | 1236 | 1236 | 1236 | 1236 | 4901 |
| 367 | 20241220 | 123200 | 18382912494 | 1236 | 1236 | 1236 | 1236 | 23511 |
| 368 | 20241220 | 123100 | 18353852898 | 1236 | 1236 | 1236 | 1236 | 13829 |
| 369 | 20241220 | 123000 | 18336760254 | 1236 | 1236 | 1236 | 1236 | 21371 |
| 370 | 20241220 | 122900 | 18310345698 | 1236 | 1236 | 1236 | 1236 | 9136 |
| 371 | 20241220 | 122800 | 18299053602 | 1236 | 1236 | 1236 | 1236 | 10188 |
| 372 | 20241220 | 122700 | 18286461234 | 1236 | 1236 | 1236 | 1236 | 199432 |
| 373 | 20241220 | 122600 | 18039963282 | 1236 | 1236 | 1236 | 1236 | 16631 |
| 374 | 20241220 | 122500 | 18019407366 | 1236 | 1236 | 1236 | 1236 | 41465 |
| 375 | 20241220 | 122400 | 17968156626 | 1236 | 1236 | 1236 | 1236 | 39084 |
| 376 | 20241220 | 122300 | 17919848802 | 1236 | 1236 | 1236 | 1236 | 32541 |
| 377 | 20241220 | 122200 | 17879628126 | 1236 | 1236 | 1236 | 1236 | 30733 |
| 378 | 20241220 | 122100 | 17841642138 | 1236 | 1236 | 1236 | 1236 | 72237 |
| 379 | 20241220 | 122000 | 17752357206 | 1236 | 1236 | 1236 | 1236 | 26171 |
| 380 | 20241220 | 121900 | 17720009850 | 1236 | 1236 | 1236 | 1236 | 2634450 |
| 381 | 20241220 | 121800 | 14463829650 | 1236 | 1236 | 1236 | 1236 | 63269 |
| 382 | 20241220 | 121700 | 14385629166 | 1236 | 1236 | 1236 | 1236 | 100440 |
| 383 | 20241220 | 121600 | 14261485326 | 1236 | 1236 | 1236 | 1236 | 27755 |
| 384 | 20241220 | 121500 | 14227180146 | 1236 | 1236 | 1236 | 1236 | 66351 |
| 385 | 20241220 | 121400 | 14145170310 | 1236 | 1236 | 1236 | 1236 | 673112 |
| 386 | 20241220 | 121300 | 13313203878 | 1236 | 1236 | 1236 | 1236 | 12846 |
| 387 | 20241220 | 121200 | 13297326222 | 1236 | 1236 | 1236 | 1236 | 27777 |
| 388 | 20241220 | 121100 | 13262993850 | 1236 | 1236 | 1236 | 1236 | 10067 |
| 389 | 20241220 | 121000 | 13250551038 | 1236 | 1236 | 1236 | 1236 | 5019 |
| 390 | 20241220 | 120900 | 13244347554 | 1236 | 1236 | 1236 | 1236 | 55348 |
| 391 | 20241220 | 120800 | 13175937426 | 1236 | 1236 | 1236 | 1236 | 31876 |
| 392 | 20241220 | 120700 | 13136538690 | 1236 | 1236 | 1236 | 1236 | 570984 |
| 393 | 20241220 | 120600 | 12430802466 | 1236 | 1236 | 1236 | 1236 | 209384 |
| 394 | 20241220 | 120500 | 12172003842 | 1236 | 1236 | 1236 | 1236 | 101281 |
| 395 | 20241220 | 120400 | 12046820526 | 1236 | 1236 | 1236 | 1236 | 62669 |
| 396 | 20241220 | 120300 | 11969361642 | 1236 | 1236 | 1236 | 1236 | 1737080 |
| 397 | 20241220 | 120200 | 9822330762 | 1218 | 1218 | 1218 | 1218 | 0 |
| 398 | 20241220 | 120100 | 9822330762 | 1218 | 1218 | 1218 | 1218 | 0 |
| 399 | 20241220 | 120000 | 9822330762 | 1218 | 1179 | 1218 | 1176 | 618122 |
| 400 | 20241220 | 115900 | 9080621206 | 1179 | 1180 | 1182 | 1173 | 160625 |
| 401 | 20241220 | 115800 | 8891249680 | 1178 | 1160 | 1189 | 1155 | 326505 |
| 402 | 20241220 | 115700 | 8506201593 | 1161 | 1124 | 1162 | 1124 | 337751 |
| 403 | 20241220 | 115600 | 8120012016 | 1123 | 1120 | 1124 | 1116 | 82935 |
| 404 | 20241220 | 115500 | 8027177994 | 1120 | 1124 | 1126 | 1120 | 63440 |
| 405 | 20241220 | 115400 | 7955933840 | 1119 | 1122 | 1125 | 1113 | 67429 |
| 406 | 20241220 | 115300 | 7880484591 | 1125 | 1135 | 1136 | 1119 | 144498 |
| 407 | 20241220 | 115200 | 7717855442 | 1135 | 1138 | 1139 | 1131 | 96553 |
| 408 | 20241220 | 115100 | 7608323114 | 1138 | 1139 | 1140 | 1122 | 146000 |
| 409 | 20241220 | 115000 | 7443210794 | 1139 | 1130 | 1145 | 1128 | 178313 |
| 410 | 20241220 | 114900 | 7240385261 | 1133 | 1120 | 1140 | 1116 | 242049 |
| 411 | 20241220 | 114800 | 6967377291 | 1120 | 1099 | 1120 | 1099 | 67261 |
| 412 | 20241220 | 114700 | 6892772736 | 1097 | 1089 | 1102 | 1085 | 56995 |
| 413 | 20241220 | 114600 | 6830262024 | 1088 | 1087 | 1095 | 1082 | 35197 |
| 414 | 20241220 | 114500 | 6791923697 | 1090 | 1083 | 1090 | 1080 | 21607 |
| 415 | 20241220 | 114400 | 6768449427 | 1083 | 1100 | 1100 | 1070 | 85992 |
| 416 | 20241220 | 114300 | 6675046999 | 1100 | 1088 | 1102 | 1082 | 52845 |
| 417 | 20241220 | 114200 | 6617116464 | 1088 | 1071 | 1088 | 1066 | 91578 |
| 418 | 20241220 | 114100 | 6518473455 | 1087 | 1107 | 1108 | 1061 | 157700 |
| 419 | 20241220 | 114000 | 6347069089 | 1107 | 1111 | 1111 | 1107 | 82479 |
| 420 | 20241220 | 113900 | 6255637752 | 1111 | 1105 | 1112 | 1102 | 101673 |
| 421 | 20241220 | 113800 | 6142804878 | 1110 | 1092 | 1115 | 1089 | 108374 |
| 422 | 20241220 | 113700 | 6024363998 | 1092 | 1096 | 1098 | 1060 | 158729 |
| 423 | 20241220 | 113600 | 5852725012 | 1094 | 1117 | 1134 | 1094 | 275765 |
| 424 | 20241220 | 113500 | 5545111567 | 1119 | 1110 | 1125 | 1107 | 289366 |
| 425 | 20241220 | 113400 | 5221550997 | 1110 | 1108 | 1110 | 1103 | 350120 |
| 426 | 20241220 | 113300 | 4833871340 | 1103 | 1103 | 1103 | 1103 | 0 |
| 427 | 20241220 | 113200 | 4833871340 | 1103 | 1103 | 1103 | 1103 | 0 |
| 428 | 20241220 | 113100 | 4833871340 | 1103 | 1090 | 1103 | 1090 | 190920 |
| 429 | 20241220 | 113000 | 4624533282 | 1091 | 1080 | 1093 | 1072 | 172452 |
| 430 | 20241220 | 112900 | 4437379294 | 1080 | 1078 | 1089 | 1070 | 166552 |
| 431 | 20241220 | 112800 | 4257724269 | 1080 | 1040 | 1085 | 1037 | 355182 |
| 432 | 20241220 | 112700 | 3879516183 | 1040 | 1023 | 1042 | 1023 | 125456 |
| 433 | 20241220 | 112600 | 3749592983 | 1023 | 1013 | 1023 | 1011 | 30913 |
| 434 | 20241220 | 112500 | 3718179931 | 1013 | 1010 | 1013 | 1010 | 8284 |
| 435 | 20241220 | 112400 | 3709807894 | 1010 | 1009 | 1012 | 1008 | 1783 |
| 436 | 20241220 | 112300 | 3708008058 | 1009 | 1007 | 1009 | 1007 | 5662 |
| 437 | 20241220 | 112200 | 3702301420 | 1009 | 1008 | 1009 | 1004 | 22547 |
| 438 | 20241220 | 112100 | 3679584881 | 1008 | 1019 | 1019 | 1002 | 17855 |
| 439 | 20241220 | 112000 | 3661629249 | 1019 | 1027 | 1027 | 1003 | 19594 |
| 440 | 20241220 | 111900 | 3641672489 | 1027 | 1022 | 1027 | 1022 | 14727 |
| 441 | 20241220 | 111800 | 3626598474 | 1018 | 1028 | 1028 | 1018 | 7767 |
| 442 | 20241220 | 111700 | 3618652403 | 1028 | 1029 | 1033 | 1028 | 48999 |
| 443 | 20241220 | 111600 | 3568186560 | 1029 | 1012 | 1030 | 1012 | 37468 |
| 444 | 20241220 | 111500 | 3529838521 | 1011 | 1004 | 1011 | 1004 | 42997 |
| 445 | 20241220 | 111400 | 3486603868 | 1004 | 1004 | 1005 | 1004 | 1105 |
| 446 | 20241220 | 111300 | 3485494447 | 1005 | 1005 | 1005 | 1004 | 2849 |
| 447 | 20241220 | 111200 | 3482631206 | 1005 | 1003 | 1005 | 1003 | 5199 |
| 448 | 20241220 | 111100 | 3477409254 | 1003 | 1002 | 1004 | 1002 | 788 |
| 449 | 20241220 | 111000 | 3476619124 | 1004 | 1002 | 1004 | 1002 | 2032 |
| 450 | 20241220 | 110900 | 3474583056 | 1004 | 1002 | 1004 | 1002 | 3061 |
| 451 | 20241220 | 110800 | 3471512145 | 1004 | 1002 | 1004 | 1002 | 111 |
| 452 | 20241220 | 110700 | 3471400703 | 1004 | 1004 | 1004 | 1004 | 1503 |
| 453 | 20241220 | 110600 | 3469891691 | 1005 | 1005 | 1005 | 1005 | 800 |
| 454 | 20241220 | 110500 | 3469087691 | 1005 | 1005 | 1005 | 1001 | 46 |
| 455 | 20241220 | 110400 | 3469041477 | 1000 | 1001 | 1005 | 1000 | 1990 |
| 456 | 20241220 | 110300 | 3467050659 | 1001 | 1004 | 1004 | 1001 | 977 |
| 457 | 20241220 | 110200 | 3466072643 | 1001 | 1001 | 1001 | 1000 | 20501 |
| 458 | 20241220 | 110100 | 3445551643 | 1001 | 1004 | 1005 | 1001 | 731 |
| 459 | 20241220 | 110000 | 3444818486 | 1002 | 1005 | 1005 | 1001 | 2238 |
| 460 | 20241220 | 105900 | 3442571456 | 1005 | 1004 | 1005 | 1004 | 4413 |
| 461 | 20241220 | 105800 | 3438140793 | 1004 | 1005 | 1005 | 1004 | 1794 |
| 462 | 20241220 | 105700 | 3436339504 | 1004 | 1002 | 1004 | 1002 | 2444 |
| 463 | 20241220 | 105600 | 3433887446 | 1003 | 1002 | 1003 | 1000 | 4617 |
| 464 | 20241220 | 105500 | 3429259216 | 1000 | 1001 | 1002 | 999 | 8008 |
| 465 | 20241220 | 105400 | 3421250267 | 1002 | 1003 | 1003 | 1002 | 1183 |
| 466 | 20241220 | 105300 | 3420064900 | 1003 | 1003 | 1003 | 1002 | 1181 |
| 467 | 20241220 | 105200 | 3418881358 | 1003 | 1002 | 1003 | 1002 | 2257 |
| 468 | 20241220 | 105100 | 3416618421 | 1003 | 1003 | 1003 | 1003 | 533 |
| 469 | 20241220 | 105000 | 3416083822 | 1003 | 1001 | 1003 | 1001 | 3966 |
| 470 | 20241220 | 104900 | 3412109487 | 1001 | 1001 | 1001 | 1000 | 4053 |
| 471 | 20241220 | 104800 | 3408055992 | 1002 | 1002 | 1002 | 999 | 9867 |
| 472 | 20241220 | 104700 | 3398186962 | 1002 | 1004 | 1005 | 1002 | 5545 |
| 473 | 20241220 | 104600 | 3392620586 | 1005 | 1004 | 1005 | 1004 | 1403 |
| 474 | 20241220 | 104500 | 3391211586 | 1000 | 1004 | 1004 | 1000 | 585 |
| 475 | 20241220 | 104400 | 3390626478 | 999 | 1000 | 1005 | 999 | 1052 |
| 476 | 20241220 | 104300 | 3389575195 | 1000 | 1005 | 1005 | 1000 | 38742 |
| 477 | 20241220 | 104200 | 3350822860 | 1008 | 1006 | 1008 | 1002 | 3389 |
| 478 | 20241220 | 104100 | 3347413169 | 1002 | 1000 | 1002 | 1000 | 4143 |
| 479 | 20241220 | 104000 | 3343262624 | 1000 | 1003 | 1003 | 1000 | 7354 |
| 480 | 20241220 | 103900 | 3335896996 | 1002 | 1004 | 1004 | 1002 | 2687 |
| 481 | 20241220 | 103800 | 3333202313 | 1005 | 1006 | 1007 | 1005 | 973 |
| 482 | 20241220 | 103700 | 3332224433 | 1008 | 1005 | 1008 | 1001 | 10542 |
| 483 | 20241220 | 103600 | 3321649816 | 1004 | 1004 | 1004 | 1004 | 2068 |
| 484 | 20241220 | 103500 | 3319573544 | 1004 | 1004 | 1004 | 1003 | 2683 |
| 485 | 20241220 | 103400 | 3316880875 | 1001 | 1005 | 1005 | 1001 | 15017 |
| 486 | 20241220 | 103300 | 3301819372 | 1005 | 1006 | 1006 | 1004 | 5164 |
| 487 | 20241220 | 103200 | 3296628791 | 1006 | 1009 | 1009 | 1006 | 2599 |
| 488 | 20241220 | 103100 | 3294013678 | 1006 | 1010 | 1010 | 1006 | 9287 |
| 489 | 20241220 | 103000 | 3284660242 | 1011 | 1009 | 1012 | 1009 | 1775 |
| 490 | 20241220 | 102900 | 3282864946 | 1008 | 1008 | 1013 | 1008 | 572 |
| 491 | 20241220 | 102800 | 3282288088 | 1007 | 1017 | 1017 | 1007 | 12316 |
| 492 | 20241220 | 102700 | 3269823828 | 1017 | 1016 | 1017 | 1015 | 3895 |
| 493 | 20241220 | 102600 | 3265865967 | 1016 | 1023 | 1024 | 1016 | 20648 |
| 494 | 20241220 | 102500 | 3244792950 | 1023 | 1026 | 1027 | 1017 | 4980 |
| 495 | 20241220 | 102400 | 3239700228 | 1027 | 1020 | 1028 | 1020 | 40150 |
| 496 | 20241220 | 102300 | 3198588015 | 1020 | 1020 | 1020 | 1015 | 25391 |
| 497 | 20241220 | 102200 | 3172770426 | 1020 | 1021 | 1021 | 1020 | 1560 |
| 498 | 20241220 | 102100 | 3171178919 | 1021 | 1020 | 1022 | 1018 | 10534 |
| 499 | 20241220 | 102000 | 3160449579 | 1020 | 1020 | 1023 | 1019 | 11981 |
| 500 | 20241220 | 101900 | 3148198266 | 1017 | 1019 | 1022 | 1016 | 5786 |
| 501 | 20241220 | 101800 | 3142301164 | 1024 | 1027 | 1027 | 1017 | 11311 |
| 502 | 20241220 | 101700 | 3130702370 | 1015 | 1013 | 1029 | 1013 | 76113 |
| 503 | 20241220 | 101600 | 3052849588 | 1013 | 1000 | 1015 | 1000 | 14509 |
| 504 | 20241220 | 101500 | 3038224458 | 999 | 999 | 1000 | 999 | 14485 |
| 505 | 20241220 | 101400 | 3023747639 | 1000 | 1005 | 1005 | 1000 | 29788 |
| 506 | 20241220 | 101300 | 2993940602 | 1004 | 1006 | 1006 | 1004 | 1654 |
| 507 | 20241220 | 101200 | 2992279511 | 1005 | 1007 | 1013 | 1005 | 11418 |
| 508 | 20241220 | 101100 | 2980738970 | 1001 | 1004 | 1009 | 1000 | 47529 |
| 509 | 20241220 | 101000 | 2933179802 | 1004 | 1009 | 1010 | 1003 | 10692 |
| 510 | 20241220 | 100900 | 2922440213 | 1006 | 1009 | 1009 | 1006 | 9358 |
| 511 | 20241220 | 100800 | 2913016744 | 1009 | 1011 | 1012 | 1006 | 8063 |
| 512 | 20241220 | 100700 | 2904878625 | 1011 | 1003 | 1011 | 1003 | 19635 |
| 513 | 20241220 | 100600 | 2885121635 | 1003 | 1003 | 1005 | 1002 | 11608 |
| 514 | 20241220 | 100500 | 2873467072 | 1001 | 1003 | 1003 | 1000 | 20859 |
| 515 | 20241220 | 100400 | 2852596675 | 1005 | 1003 | 1007 | 1002 | 2667 |
| 516 | 20241220 | 100300 | 2849914493 | 1000 | 1011 | 1012 | 1000 | 48173 |
| 517 | 20241220 | 100200 | 2801495340 | 1012 | 1017 | 1017 | 1010 | 5230 |
| 518 | 20241220 | 100100 | 2796199161 | 1010 | 1015 | 1030 | 1009 | 22234 |
| 519 | 20241220 | 100000 | 2773447750 | 1029 | 1030 | 1033 | 999 | 69465 |
| 520 | 20241220 | 095900 | 2702420229 | 1033 | 1025 | 1039 | 1025 | 72270 |
| 521 | 20241220 | 095800 | 2627899404 | 1025 | 1024 | 1026 | 1024 | 92910 |
| 522 | 20241220 | 095700 | 2532658744 | 1023 | 1020 | 1025 | 1011 | 63634 |
| 523 | 20241220 | 095600 | 2467677090 | 1020 | 1031 | 1031 | 1010 | 102918 |
| 524 | 20241220 | 095500 | 2363068459 | 1029 | 1011 | 1030 | 1006 | 84343 |
| 525 | 20241220 | 095400 | 2277042776 | 1011 | 1003 | 1014 | 1001 | 44940 |
| 526 | 20241220 | 095300 | 2231808954 | 1003 | 1000 | 1005 | 999 | 17885 |
| 527 | 20241220 | 095200 | 2213914789 | 1000 | 989 | 1000 | 989 | 13124 |
| 528 | 20241220 | 095100 | 2200851180 | 981 | 991 | 991 | 980 | 23740 |
| 529 | 20241220 | 095000 | 2177416484 | 990 | 996 | 996 | 990 | 11477 |
| 530 | 20241220 | 094900 | 2166019857 | 996 | 1008 | 1008 | 996 | 57815 |
| 531 | 20241220 | 094800 | 2108190539 | 1008 | 996 | 1008 | 993 | 53479 |
| 532 | 20241220 | 094700 | 2054735054 | 995 | 980 | 996 | 980 | 41948 |
| 533 | 20241220 | 094600 | 2013226150 | 981 | 974 | 981 | 974 | 15726 |
| 534 | 20241220 | 094500 | 1997889931 | 975 | 973 | 975 | 971 | 4265 |
| 535 | 20241220 | 094400 | 1993741294 | 973 | 970 | 973 | 970 | 2892 |
| 536 | 20241220 | 094300 | 1990934248 | 970 | 970 | 970 | 969 | 6832 |
| 537 | 20241220 | 094200 | 1984307391 | 970 | 975 | 975 | 970 | 6925 |
| 538 | 20241220 | 094100 | 1977578019 | 974 | 972 | 974 | 971 | 13473 |
| 539 | 20241220 | 094000 | 1964469277 | 972 | 973 | 973 | 970 | 11164 |
| 540 | 20241220 | 093900 | 1953612424 | 973 | 969 | 973 | 969 | 67198 |
| 541 | 20241220 | 093800 | 1888413546 | 968 | 969 | 970 | 968 | 6468 |
| 542 | 20241220 | 093700 | 1882142574 | 969 | 966 | 969 | 966 | 8958 |
| 543 | 20241220 | 093600 | 1873487987 | 966 | 968 | 970 | 956 | 76024 |
| 544 | 20241220 | 093500 | 1800531836 | 968 | 969 | 970 | 968 | 9393 |
| 545 | 20241220 | 093400 | 1791426446 | 969 | 969 | 970 | 969 | 4968 |
| 546 | 20241220 | 093300 | 1786612452 | 963 | 967 | 971 | 963 | 11525 |
| 547 | 20241220 | 093200 | 1775453346 | 968 | 968 | 968 | 967 | 4217 |
| 548 | 20241220 | 093100 | 1771373976 | 968 | 962 | 968 | 962 | 5579 |
| 549 | 20241220 | 093000 | 1765977594 | 962 | 968 | 969 | 960 | 4526 |
| 550 | 20241220 | 092900 | 1761623036 | 960 | 959 | 960 | 959 | 10230 |
| 551 | 20241220 | 092800 | 1751812046 | 959 | 957 | 959 | 957 | 11743 |
| 552 | 20241220 | 092700 | 1740560708 | 957 | 961 | 961 | 957 | 44476 |
| 553 | 20241220 | 092600 | 1697914999 | 961 | 971 | 971 | 960 | 12235 |
| 554 | 20241220 | 092500 | 1686112294 | 971 | 973 | 973 | 970 | 19407 |
| 555 | 20241220 | 092400 | 1667264605 | 973 | 981 | 981 | 973 | 9664 |
| 556 | 20241220 | 092300 | 1657846832 | 982 | 975 | 982 | 973 | 7730 |
| 557 | 20241220 | 092200 | 1650305980 | 975 | 978 | 980 | 974 | 9903 |
| 558 | 20241220 | 092100 | 1640621925 | 978 | 972 | 978 | 971 | 8506 |
| 559 | 20241220 | 092000 | 1632325964 | 971 | 970 | 971 | 967 | 6693 |
| 560 | 20241220 | 091900 | 1625833756 | 970 | 959 | 970 | 958 | 12293 |
| 561 | 20241220 | 091800 | 1614015909 | 959 | 971 | 971 | 959 | 19419 |
| 562 | 20241220 | 091700 | 1595313649 | 971 | 975 | 975 | 962 | 27678 |
| 563 | 20241220 | 091600 | 1568438916 | 975 | 975 | 988 | 973 | 30471 |
| 564 | 20241220 | 091500 | 1538660082 | 990 | 961 | 996 | 957 | 136027 |
| 565 | 20241220 | 091400 | 1406732310 | 960 | 971 | 980 | 960 | 56987 |
| 566 | 20241220 | 091300 | 1351766343 | 964 | 961 | 964 | 957 | 81891 |
| 567 | 20241220 | 091200 | 1273182644 | 960 | 981 | 981 | 960 | 67285 |
| 568 | 20241220 | 091100 | 1207779334 | 981 | 988 | 988 | 980 | 47696 |
| 569 | 20241220 | 091000 | 1160840456 | 988 | 993 | 993 | 985 | 30041 |
| 570 | 20241220 | 090900 | 1131150712 | 990 | 993 | 996 | 988 | 21580 |
| 571 | 20241220 | 090800 | 1109781883 | 990 | 996 | 999 | 988 | 40407 |
| 572 | 20241220 | 090700 | 1069659705 | 996 | 998 | 1001 | 994 | 85668 |
| 573 | 20241220 | 090600 | 984191462 | 998 | 990 | 1000 | 987 | 47281 |
| 574 | 20241220 | 090500 | 937211511 | 987 | 995 | 996 | 976 | 137339 |
| 575 | 20241220 | 090400 | 802001350 | 995 | 1021 | 1025 | 995 | 142351 |
| 576 | 20241220 | 090300 | 657581579 | 1021 | 1025 | 1025 | 1021 | 92533 |
| 577 | 20241220 | 090200 | 562928217 | 1025 | 1022 | 1026 | 1021 | 66329 |
| 578 | 20241220 | 090100 | 495057453 | 1025 | 1015 | 1043 | 1010 | 199328 |
| 579 | 20241220 | 090000 | 290405954 | 1015 | 1003 | 1021 | 1001 | 270013 |