29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 78009 |
| 3 | 20250306 | 183700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20250306 | 183600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20250306 | 183500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20250306 | 183400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20250306 | 183300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20250306 | 183200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20250306 | 183100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20250306 | 183000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20250306 | 182900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20250306 | 182800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20250306 | 182700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20250306 | 182600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20250306 | 182500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20250306 | 182400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20250306 | 182300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20250306 | 182200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20250306 | 182100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20250306 | 182000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20250306 | 181900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20250306 | 181800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20250306 | 181700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20250306 | 181600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20250306 | 181500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20250306 | 181400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20250306 | 181300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20250306 | 181200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20250306 | 181100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20250306 | 181000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20250306 | 180900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20250306 | 180800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 78009 |
| 33 | 20250306 | 180700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20250306 | 180600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20250306 | 180500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20250306 | 180400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20250306 | 180300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20250306 | 180200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20250306 | 180100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20250306 | 180000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20250306 | 175900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20250306 | 175800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20250306 | 175700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20250306 | 175600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20250306 | 175500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20250306 | 175400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20250306 | 175300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20250306 | 175200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20250306 | 175100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20250306 | 175000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20250306 | 174900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20250306 | 174800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20250306 | 174700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20250306 | 174600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20250306 | 174500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20250306 | 174400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20250306 | 174300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20250306 | 174200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20250306 | 174100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20250306 | 174000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20250306 | 173900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20250306 | 173800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 78009 |
| 63 | 20250306 | 173700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20250306 | 173600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20250306 | 173500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20250306 | 173400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20250306 | 173300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20250306 | 173200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20250306 | 173100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20250306 | 173000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20250306 | 172900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20250306 | 172800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20250306 | 172700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20250306 | 172600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20250306 | 172500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20250306 | 172400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20250306 | 172300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20250306 | 172200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20250306 | 172100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20250306 | 172000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20250306 | 171900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20250306 | 171800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20250306 | 171700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20250306 | 171600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20250306 | 171500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20250306 | 171400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20250306 | 171300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20250306 | 171200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20250306 | 171100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20250306 | 171000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20250306 | 170900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20250306 | 170800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 78009 |
| 93 | 20250306 | 170700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20250306 | 170600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20250306 | 170500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20250306 | 170400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20250306 | 170300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20250306 | 170200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20250306 | 170100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20250306 | 170000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20250306 | 165900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20250306 | 165800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20250306 | 165700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20250306 | 165600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20250306 | 165500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20250306 | 165400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20250306 | 165300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20250306 | 165200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20250306 | 165100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20250306 | 165000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20250306 | 164900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20250306 | 164800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20250306 | 164700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20250306 | 164600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20250306 | 164500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20250306 | 164400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20250306 | 164300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20250306 | 164200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20250306 | 164100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20250306 | 164000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20250306 | 163900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20250306 | 163800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 78009 |
| 123 | 20250306 | 163700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20250306 | 163600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20250306 | 163500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20250306 | 163400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20250306 | 163300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20250306 | 163200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20250306 | 163100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20250306 | 163000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20250306 | 162900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20250306 | 162800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20250306 | 162700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20250306 | 162600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20250306 | 162500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20250306 | 162400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20250306 | 162300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20250306 | 162200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20250306 | 162100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20250306 | 162000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20250306 | 161900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20250306 | 161800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20250306 | 161700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20250306 | 161600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20250306 | 161500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20250306 | 161400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20250306 | 161300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20250306 | 161200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20250306 | 161100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20250306 | 161000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20250306 | 160900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20250306 | 160800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 78009 |
| 153 | 20250306 | 160700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20250306 | 160600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20250306 | 160500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20250306 | 160400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20250306 | 160300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20250306 | 160200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20250306 | 160100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20250306 | 160000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20250306 | 155900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20250306 | 155800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20250306 | 155700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20250306 | 155600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20250306 | 155500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20250306 | 155400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20250306 | 155300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20250306 | 155200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20250306 | 155100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20250306 | 155000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20250306 | 154900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20250306 | 154800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20250306 | 154700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20250306 | 154600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20250306 | 154500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20250306 | 154400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20250306 | 154300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20250306 | 154200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20250306 | 154100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20250306 | 154000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20250306 | 153900 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20250306 | 153800 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 78009 |
| 183 | 20250306 | 153700 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20250306 | 153600 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20250306 | 153500 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20250306 | 153400 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20250306 | 153300 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20250306 | 153200 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20250306 | 153100 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20250306 | 153000 | 13047237785 | 1732 | 1732 | 1732 | 1732 | 78009 |
| 191 | 20250306 | 152900 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 192 | 20250306 | 152800 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 193 | 20250306 | 152700 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 194 | 20250306 | 152600 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 195 | 20250306 | 152500 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 196 | 20250306 | 152400 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 197 | 20250306 | 152300 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 198 | 20250306 | 152200 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 199 | 20250306 | 152100 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 200 | 20250306 | 152000 | 12912126197 | 1727 | 1727 | 1727 | 1727 | 0 |
| 201 | 20250306 | 151900 | 12912126197 | 1727 | 1728 | 1730 | 1725 | 36748 |
| 202 | 20250306 | 151800 | 12848606489 | 1726 | 1726 | 1730 | 1724 | 45498 |
| 203 | 20250306 | 151700 | 12769974073 | 1725 | 1732 | 1733 | 1711 | 127268 |
| 204 | 20250306 | 151600 | 12550580301 | 1732 | 1735 | 1740 | 1731 | 65189 |
| 205 | 20250306 | 151500 | 12437569734 | 1735 | 1735 | 1736 | 1731 | 52298 |
| 206 | 20250306 | 151400 | 12346901258 | 1735 | 1750 | 1755 | 1731 | 125593 |
| 207 | 20250306 | 151300 | 12128504749 | 1747 | 1741 | 1756 | 1737 | 275718 |
| 208 | 20250306 | 151200 | 11646680138 | 1741 | 1734 | 1744 | 1732 | 145870 |
| 209 | 20250306 | 151100 | 11393009995 | 1732 | 1738 | 1739 | 1732 | 55475 |
| 210 | 20250306 | 151000 | 11296686303 | 1738 | 1725 | 1740 | 1723 | 160043 |
| 211 | 20250306 | 150900 | 11019779146 | 1725 | 1725 | 1728 | 1720 | 35147 |
| 212 | 20250306 | 150800 | 10959176277 | 1725 | 1720 | 1728 | 1720 | 62103 |
| 213 | 20250306 | 150700 | 10852065292 | 1720 | 1717 | 1720 | 1715 | 42135 |
| 214 | 20250306 | 150600 | 10779683127 | 1717 | 1718 | 1719 | 1714 | 6706 |
| 215 | 20250306 | 150500 | 10768171669 | 1718 | 1721 | 1723 | 1713 | 38225 |
| 216 | 20250306 | 150400 | 10702413332 | 1721 | 1724 | 1724 | 1708 | 35010 |
| 217 | 20250306 | 150300 | 10642324699 | 1724 | 1707 | 1725 | 1707 | 86392 |
| 218 | 20250306 | 150200 | 10493912598 | 1706 | 1704 | 1707 | 1704 | 4194 |
| 219 | 20250306 | 150100 | 10486759466 | 1705 | 1706 | 1707 | 1704 | 3043 |
| 220 | 20250306 | 150000 | 10481571304 | 1706 | 1708 | 1709 | 1704 | 3527 |
| 221 | 20250306 | 145900 | 10475554210 | 1709 | 1706 | 1709 | 1705 | 1609 |
| 222 | 20250306 | 145800 | 10472810800 | 1710 | 1708 | 1710 | 1706 | 6512 |
| 223 | 20250306 | 145700 | 10461684845 | 1708 | 1704 | 1708 | 1703 | 9557 |
| 224 | 20250306 | 145600 | 10445389509 | 1705 | 1706 | 1706 | 1704 | 7367 |
| 225 | 20250306 | 145500 | 10432832019 | 1705 | 1705 | 1707 | 1705 | 2977 |
| 226 | 20250306 | 145400 | 10427756220 | 1705 | 1707 | 1707 | 1705 | 24727 |
| 227 | 20250306 | 145300 | 10385594243 | 1706 | 1708 | 1708 | 1706 | 43071 |
| 228 | 20250306 | 145200 | 10312092472 | 1708 | 1708 | 1709 | 1708 | 515 |
| 229 | 20250306 | 145100 | 10311212703 | 1709 | 1709 | 1710 | 1707 | 3158 |
| 230 | 20250306 | 145000 | 10305815296 | 1710 | 1709 | 1710 | 1708 | 1146 |
| 231 | 20250306 | 144900 | 10303856453 | 1709 | 1707 | 1709 | 1706 | 9368 |
| 232 | 20250306 | 144800 | 10287867252 | 1707 | 1709 | 1710 | 1707 | 2844 |
| 233 | 20250306 | 144700 | 10283012141 | 1710 | 1711 | 1712 | 1710 | 8460 |
| 234 | 20250306 | 144600 | 10268543707 | 1712 | 1713 | 1713 | 1710 | 11979 |
| 235 | 20250306 | 144500 | 10248052420 | 1713 | 1713 | 1714 | 1710 | 4705 |
| 236 | 20250306 | 144400 | 10239993158 | 1710 | 1714 | 1714 | 1710 | 11843 |
| 237 | 20250306 | 144300 | 10219727107 | 1714 | 1709 | 1714 | 1709 | 20095 |
| 238 | 20250306 | 144200 | 10185354746 | 1708 | 1710 | 1710 | 1707 | 2283 |
| 239 | 20250306 | 144100 | 10181453801 | 1710 | 1710 | 1710 | 1709 | 2802 |
| 240 | 20250306 | 144000 | 10176663377 | 1710 | 1708 | 1710 | 1708 | 5688 |
| 241 | 20250306 | 143900 | 10166942214 | 1708 | 1709 | 1709 | 1708 | 1757 |
| 242 | 20250306 | 143800 | 10163939816 | 1709 | 1706 | 1710 | 1706 | 3265 |
| 243 | 20250306 | 143700 | 10158367162 | 1706 | 1708 | 1708 | 1705 | 6011 |
| 244 | 20250306 | 143600 | 10148116162 | 1707 | 1710 | 1710 | 1707 | 1871 |
| 245 | 20250306 | 143500 | 10144917107 | 1710 | 1707 | 1710 | 1707 | 484 |
| 246 | 20250306 | 143400 | 10144090869 | 1707 | 1705 | 1710 | 1705 | 3149 |
| 247 | 20250306 | 143300 | 10138717391 | 1705 | 1711 | 1711 | 1705 | 15179 |
| 248 | 20250306 | 143200 | 10112820496 | 1711 | 1710 | 1712 | 1710 | 2249 |
| 249 | 20250306 | 143100 | 10108972722 | 1710 | 1711 | 1711 | 1710 | 798 |
| 250 | 20250306 | 143000 | 10107607834 | 1711 | 1712 | 1713 | 1711 | 3332 |
| 251 | 20250306 | 142900 | 10101902994 | 1712 | 1710 | 1712 | 1710 | 6524 |
| 252 | 20250306 | 142800 | 10090736790 | 1710 | 1706 | 1711 | 1705 | 6577 |
| 253 | 20250306 | 142700 | 10079500195 | 1706 | 1706 | 1706 | 1704 | 10866 |
| 254 | 20250306 | 142600 | 10060973777 | 1707 | 1707 | 1708 | 1707 | 1460 |
| 255 | 20250306 | 142500 | 10058480298 | 1706 | 1702 | 1707 | 1701 | 20694 |
| 256 | 20250306 | 142400 | 10023228911 | 1701 | 1703 | 1703 | 1701 | 1176 |
| 257 | 20250306 | 142300 | 10021227738 | 1703 | 1704 | 1704 | 1701 | 2507 |
| 258 | 20250306 | 142200 | 10016962314 | 1701 | 1701 | 1704 | 1701 | 8149 |
| 259 | 20250306 | 142100 | 10003100820 | 1701 | 1702 | 1702 | 1701 | 9449 |
| 260 | 20250306 | 142000 | 9987019483 | 1702 | 1702 | 1703 | 1702 | 2581 |
| 261 | 20250306 | 141900 | 9982626499 | 1702 | 1703 | 1703 | 1701 | 10241 |
| 262 | 20250306 | 141800 | 9965194294 | 1703 | 1704 | 1705 | 1703 | 2983 |
| 263 | 20250306 | 141700 | 9960111326 | 1705 | 1704 | 1705 | 1704 | 77 |
| 264 | 20250306 | 141600 | 9959980060 | 1704 | 1703 | 1706 | 1703 | 839 |
| 265 | 20250306 | 141500 | 9958550840 | 1703 | 1706 | 1706 | 1703 | 2484 |
| 266 | 20250306 | 141400 | 9954315434 | 1705 | 1707 | 1707 | 1705 | 10087 |
| 267 | 20250306 | 141300 | 9937114682 | 1707 | 1708 | 1708 | 1706 | 843 |
| 268 | 20250306 | 141200 | 9935675970 | 1707 | 1708 | 1710 | 1707 | 5264 |
| 269 | 20250306 | 141100 | 9926684171 | 1708 | 1709 | 1710 | 1708 | 9030 |
| 270 | 20250306 | 141000 | 9911254688 | 1710 | 1714 | 1714 | 1710 | 10178 |
| 271 | 20250306 | 140900 | 9893832928 | 1714 | 1716 | 1718 | 1713 | 29971 |
| 272 | 20250306 | 140800 | 9842429122 | 1717 | 1715 | 1718 | 1715 | 4025 |
| 273 | 20250306 | 140700 | 9835517461 | 1716 | 1712 | 1716 | 1711 | 20052 |
| 274 | 20250306 | 140600 | 9801153966 | 1712 | 1713 | 1713 | 1710 | 18731 |
| 275 | 20250306 | 140500 | 9769105048 | 1713 | 1712 | 1713 | 1712 | 8327 |
| 276 | 20250306 | 140400 | 9754847160 | 1714 | 1712 | 1714 | 1712 | 6472 |
| 277 | 20250306 | 140300 | 9743766992 | 1712 | 1713 | 1714 | 1712 | 1127 |
| 278 | 20250306 | 140200 | 9741836771 | 1712 | 1713 | 1714 | 1711 | 234 |
| 279 | 20250306 | 140100 | 9741435941 | 1712 | 1709 | 1712 | 1709 | 5580 |
| 280 | 20250306 | 140000 | 9731895500 | 1710 | 1707 | 1710 | 1707 | 475 |
| 281 | 20250306 | 135900 | 9731083772 | 1708 | 1708 | 1710 | 1708 | 8181 |
| 282 | 20250306 | 135800 | 9717105983 | 1705 | 1708 | 1708 | 1705 | 1444 |
| 283 | 20250306 | 135700 | 9714640231 | 1708 | 1703 | 1708 | 1703 | 14613 |
| 284 | 20250306 | 135600 | 9689722364 | 1703 | 1701 | 1703 | 1701 | 5963 |
| 285 | 20250306 | 135500 | 9679574198 | 1702 | 1703 | 1703 | 1702 | 5242 |
| 286 | 20250306 | 135400 | 9670652152 | 1703 | 1703 | 1703 | 1702 | 2588 |
| 287 | 20250306 | 135300 | 9666247234 | 1703 | 1704 | 1704 | 1703 | 3551 |
| 288 | 20250306 | 135200 | 9660199869 | 1704 | 1705 | 1705 | 1704 | 2098 |
| 289 | 20250306 | 135100 | 9656623354 | 1705 | 1704 | 1705 | 1704 | 767 |
| 290 | 20250306 | 135000 | 9655316275 | 1704 | 1704 | 1704 | 1703 | 976 |
| 291 | 20250306 | 134900 | 9653653235 | 1704 | 1703 | 1706 | 1702 | 1442 |
| 292 | 20250306 | 134800 | 9651198179 | 1703 | 1704 | 1704 | 1702 | 9288 |
| 293 | 20250306 | 134700 | 9635375725 | 1702 | 1703 | 1703 | 1702 | 7712 |
| 294 | 20250306 | 134600 | 9622247920 | 1703 | 1704 | 1704 | 1702 | 3680 |
| 295 | 20250306 | 134500 | 9615980343 | 1704 | 1705 | 1705 | 1703 | 6028 |
| 296 | 20250306 | 134400 | 9605708212 | 1706 | 1706 | 1707 | 1706 | 4659 |
| 297 | 20250306 | 134300 | 9597759812 | 1707 | 1708 | 1708 | 1706 | 1557 |
| 298 | 20250306 | 134200 | 9595102021 | 1708 | 1709 | 1709 | 1708 | 1560 |
| 299 | 20250306 | 134100 | 9592437357 | 1709 | 1710 | 1710 | 1708 | 3311 |
| 300 | 20250306 | 134000 | 9586780944 | 1709 | 1707 | 1709 | 1707 | 6262 |
| 301 | 20250306 | 133900 | 9576082716 | 1708 | 1708 | 1708 | 1706 | 1121 |
| 302 | 20250306 | 133800 | 9574168240 | 1708 | 1705 | 1708 | 1705 | 444 |
| 303 | 20250306 | 133700 | 9573411075 | 1705 | 1706 | 1706 | 1705 | 1263 |
| 304 | 20250306 | 133600 | 9571256798 | 1707 | 1708 | 1708 | 1707 | 8243 |
| 305 | 20250306 | 133500 | 9557179339 | 1708 | 1708 | 1709 | 1708 | 2101 |
| 306 | 20250306 | 133400 | 9553590805 | 1708 | 1706 | 1708 | 1706 | 3832 |
| 307 | 20250306 | 133300 | 9547050210 | 1705 | 1707 | 1707 | 1705 | 1944 |
| 308 | 20250306 | 133200 | 9543732854 | 1707 | 1712 | 1712 | 1707 | 11786 |
| 309 | 20250306 | 133100 | 9523575727 | 1713 | 1713 | 1713 | 1712 | 4746 |
| 310 | 20250306 | 133000 | 9515447002 | 1713 | 1714 | 1715 | 1713 | 5832 |
| 311 | 20250306 | 132900 | 9505451539 | 1714 | 1715 | 1715 | 1714 | 5092 |
| 312 | 20250306 | 132800 | 9496721870 | 1714 | 1715 | 1718 | 1711 | 8816 |
| 313 | 20250306 | 132700 | 9481598356 | 1715 | 1713 | 1715 | 1711 | 12669 |
| 314 | 20250306 | 132600 | 9459889696 | 1713 | 1715 | 1715 | 1713 | 5726 |
| 315 | 20250306 | 132500 | 9450072977 | 1715 | 1715 | 1715 | 1714 | 2927 |
| 316 | 20250306 | 132400 | 9445053193 | 1715 | 1712 | 1715 | 1712 | 5476 |
| 317 | 20250306 | 132300 | 9435671321 | 1713 | 1713 | 1713 | 1711 | 6366 |
| 318 | 20250306 | 132200 | 9424771237 | 1713 | 1715 | 1717 | 1713 | 10293 |
| 319 | 20250306 | 132100 | 9407123562 | 1716 | 1717 | 1717 | 1715 | 16968 |
| 320 | 20250306 | 132000 | 9378010658 | 1717 | 1719 | 1719 | 1717 | 18867 |
| 321 | 20250306 | 131900 | 9345599231 | 1719 | 1717 | 1719 | 1717 | 16715 |
| 322 | 20250306 | 131800 | 9316877337 | 1718 | 1717 | 1718 | 1716 | 7038 |
| 323 | 20250306 | 131700 | 9304792471 | 1717 | 1717 | 1717 | 1715 | 17864 |
| 324 | 20250306 | 131600 | 9274125578 | 1717 | 1717 | 1717 | 1715 | 15971 |
| 325 | 20250306 | 131500 | 9246707102 | 1717 | 1717 | 1719 | 1717 | 8830 |
| 326 | 20250306 | 131400 | 9231537227 | 1717 | 1721 | 1723 | 1714 | 20205 |
| 327 | 20250306 | 131300 | 9196821504 | 1721 | 1718 | 1723 | 1714 | 75769 |
| 328 | 20250306 | 131200 | 9066617391 | 1717 | 1719 | 1719 | 1717 | 15249 |
| 329 | 20250306 | 131100 | 9040414846 | 1719 | 1715 | 1720 | 1715 | 50568 |
| 330 | 20250306 | 131000 | 8953569717 | 1715 | 1715 | 1716 | 1713 | 34255 |
| 331 | 20250306 | 130900 | 8894835655 | 1714 | 1711 | 1717 | 1710 | 18750 |
| 332 | 20250306 | 130800 | 8862692875 | 1711 | 1710 | 1713 | 1709 | 13362 |
| 333 | 20250306 | 130700 | 8839828350 | 1709 | 1705 | 1710 | 1703 | 18396 |
| 334 | 20250306 | 130600 | 8808432212 | 1705 | 1705 | 1705 | 1703 | 1090 |
| 335 | 20250306 | 130500 | 8806573764 | 1705 | 1705 | 1705 | 1702 | 4560 |
| 336 | 20250306 | 130400 | 8798799024 | 1705 | 1705 | 1705 | 1701 | 3363 |
| 337 | 20250306 | 130300 | 8793071917 | 1704 | 1704 | 1705 | 1704 | 142 |
| 338 | 20250306 | 130200 | 8792829852 | 1703 | 1704 | 1705 | 1703 | 4568 |
| 339 | 20250306 | 130100 | 8785047683 | 1704 | 1705 | 1705 | 1704 | 9598 |
| 340 | 20250306 | 130000 | 8768685363 | 1704 | 1706 | 1707 | 1704 | 842 |
| 341 | 20250306 | 125900 | 8767249549 | 1707 | 1706 | 1708 | 1706 | 1504 |
| 342 | 20250306 | 125800 | 8764681783 | 1708 | 1703 | 1708 | 1703 | 18568 |
| 343 | 20250306 | 125700 | 8733014114 | 1703 | 1704 | 1704 | 1703 | 814 |
| 344 | 20250306 | 125600 | 8731627660 | 1704 | 1702 | 1704 | 1702 | 5320 |
| 345 | 20250306 | 125500 | 8722562534 | 1703 | 1700 | 1703 | 1699 | 104064 |
| 346 | 20250306 | 125400 | 8545641142 | 1701 | 1701 | 1701 | 1700 | 1715 |
| 347 | 20250306 | 125300 | 8542724545 | 1702 | 1702 | 1702 | 1701 | 162 |
| 348 | 20250306 | 125200 | 8542448824 | 1701 | 1702 | 1702 | 1701 | 12 |
| 349 | 20250306 | 125100 | 8542428408 | 1702 | 1702 | 1702 | 1702 | 7 |
| 350 | 20250306 | 125000 | 8542416494 | 1700 | 1700 | 1702 | 1700 | 4334 |
| 351 | 20250306 | 124900 | 8535045716 | 1701 | 1701 | 1701 | 1701 | 108 |
| 352 | 20250306 | 124800 | 8534862008 | 1698 | 1702 | 1702 | 1698 | 2853 |
| 353 | 20250306 | 124700 | 8530014880 | 1699 | 1702 | 1702 | 1699 | 1863 |
| 354 | 20250306 | 124600 | 8526845319 | 1702 | 1700 | 1702 | 1700 | 5050 |
| 355 | 20250306 | 124500 | 8518260311 | 1700 | 1700 | 1700 | 1700 | 958 |
| 356 | 20250306 | 124400 | 8516631711 | 1700 | 1702 | 1702 | 1700 | 1178 |
| 357 | 20250306 | 124300 | 8514629092 | 1702 | 1698 | 1702 | 1698 | 5718 |
| 358 | 20250306 | 124200 | 8504909821 | 1698 | 1697 | 1699 | 1697 | 4877 |
| 359 | 20250306 | 124100 | 8496632647 | 1697 | 1699 | 1699 | 1697 | 4635 |
| 360 | 20250306 | 124000 | 8488764750 | 1700 | 1699 | 1700 | 1697 | 12881 |
| 361 | 20250306 | 123900 | 8466891077 | 1700 | 1699 | 1700 | 1699 | 230 |
| 362 | 20250306 | 123800 | 8466500197 | 1697 | 1699 | 1699 | 1697 | 4946 |
| 363 | 20250306 | 123700 | 8458104441 | 1698 | 1698 | 1699 | 1697 | 2856 |
| 364 | 20250306 | 123600 | 8453257436 | 1698 | 1698 | 1699 | 1698 | 1823 |
| 365 | 20250306 | 123500 | 8450161979 | 1699 | 1699 | 1699 | 1699 | 183 |
| 366 | 20250306 | 123400 | 8449851062 | 1699 | 1700 | 1700 | 1697 | 2718 |
| 367 | 20250306 | 123300 | 8445238228 | 1700 | 1700 | 1700 | 1697 | 962 |
| 368 | 20250306 | 123200 | 8443603704 | 1700 | 1700 | 1700 | 1699 | 623 |
| 369 | 20250306 | 123100 | 8442544605 | 1697 | 1699 | 1700 | 1697 | 5207 |
| 370 | 20250306 | 123000 | 8433705631 | 1698 | 1699 | 1699 | 1697 | 2164 |
| 371 | 20250306 | 122900 | 8430029893 | 1699 | 1700 | 1700 | 1697 | 143 |
| 372 | 20250306 | 122800 | 8429787206 | 1697 | 1698 | 1700 | 1697 | 6730 |
| 373 | 20250306 | 122700 | 8418365650 | 1698 | 1701 | 1701 | 1697 | 15013 |
| 374 | 20250306 | 122600 | 8392869574 | 1700 | 1701 | 1701 | 1700 | 3218 |
| 375 | 20250306 | 122500 | 8387398848 | 1701 | 1703 | 1703 | 1700 | 2617 |
| 376 | 20250306 | 122400 | 8382947611 | 1703 | 1703 | 1703 | 1703 | 1050 |
| 377 | 20250306 | 122300 | 8381159461 | 1703 | 1704 | 1704 | 1703 | 67 |
| 378 | 20250306 | 122200 | 8381045310 | 1704 | 1700 | 1704 | 1700 | 2076 |
| 379 | 20250306 | 122100 | 8377515473 | 1701 | 1701 | 1701 | 1700 | 6465 |
| 380 | 20250306 | 122000 | 8366521369 | 1702 | 1705 | 1705 | 1702 | 3372 |
| 381 | 20250306 | 121900 | 8360780290 | 1704 | 1705 | 1706 | 1704 | 2329 |
| 382 | 20250306 | 121800 | 8356809422 | 1705 | 1705 | 1706 | 1705 | 1972 |
| 383 | 20250306 | 121700 | 8353446136 | 1706 | 1706 | 1708 | 1705 | 2613 |
| 384 | 20250306 | 121600 | 8348987963 | 1706 | 1705 | 1707 | 1705 | 1486 |
| 385 | 20250306 | 121500 | 8346451649 | 1705 | 1709 | 1710 | 1705 | 4711 |
| 386 | 20250306 | 121400 | 8338405591 | 1709 | 1704 | 1709 | 1703 | 9935 |
| 387 | 20250306 | 121300 | 8321454566 | 1704 | 1704 | 1704 | 1704 | 3082 |
| 388 | 20250306 | 121200 | 8316202838 | 1704 | 1703 | 1704 | 1703 | 573 |
| 389 | 20250306 | 121100 | 8315227015 | 1703 | 1703 | 1703 | 1703 | 1355 |
| 390 | 20250306 | 121000 | 8312919450 | 1703 | 1703 | 1704 | 1703 | 1153 |
| 391 | 20250306 | 120900 | 8310954854 | 1704 | 1701 | 1704 | 1701 | 5539 |
| 392 | 20250306 | 120800 | 8301531573 | 1701 | 1700 | 1702 | 1700 | 4365 |
| 393 | 20250306 | 120700 | 8294103054 | 1700 | 1701 | 1701 | 1700 | 3483 |
| 394 | 20250306 | 120600 | 8288179748 | 1701 | 1701 | 1702 | 1701 | 10530 |
| 395 | 20250306 | 120500 | 8270263617 | 1702 | 1702 | 1702 | 1701 | 3129 |
| 396 | 20250306 | 120400 | 8264938160 | 1702 | 1703 | 1703 | 1701 | 3270 |
| 397 | 20250306 | 120300 | 8259375627 | 1703 | 1703 | 1704 | 1701 | 3748 |
| 398 | 20250306 | 120200 | 8252992811 | 1703 | 1702 | 1703 | 1701 | 1040 |
| 399 | 20250306 | 120100 | 8251223439 | 1701 | 1700 | 1701 | 1700 | 182 |
| 400 | 20250306 | 120000 | 8250914037 | 1700 | 1701 | 1702 | 1700 | 4260 |
| 401 | 20250306 | 115900 | 8243667825 | 1702 | 1703 | 1703 | 1702 | 6293 |
| 402 | 20250306 | 115800 | 8232957073 | 1703 | 1703 | 1704 | 1703 | 1478 |
| 403 | 20250306 | 115700 | 8230438800 | 1704 | 1702 | 1704 | 1702 | 5783 |
| 404 | 20250306 | 115600 | 8220595349 | 1702 | 1701 | 1702 | 1701 | 26104 |
| 405 | 20250306 | 115500 | 8176166412 | 1702 | 1702 | 1702 | 1701 | 1557 |
| 406 | 20250306 | 115400 | 8173516399 | 1702 | 1703 | 1703 | 1701 | 5000 |
| 407 | 20250306 | 115300 | 8165006898 | 1703 | 1704 | 1705 | 1703 | 5987 |
| 408 | 20250306 | 115200 | 8154804886 | 1705 | 1706 | 1706 | 1704 | 1740 |
| 409 | 20250306 | 115100 | 8151839629 | 1705 | 1706 | 1706 | 1704 | 13700 |
| 410 | 20250306 | 115000 | 8128491155 | 1706 | 1706 | 1706 | 1705 | 464 |
| 411 | 20250306 | 114900 | 8127699572 | 1706 | 1705 | 1706 | 1705 | 4183 |
| 412 | 20250306 | 114800 | 8120564522 | 1705 | 1704 | 1705 | 1704 | 6066 |
| 413 | 20250306 | 114700 | 8110227299 | 1704 | 1705 | 1706 | 1704 | 12639 |
| 414 | 20250306 | 114600 | 8088679480 | 1705 | 1706 | 1706 | 1705 | 2467 |
| 415 | 20250306 | 114500 | 8084470929 | 1706 | 1704 | 1706 | 1704 | 4785 |
| 416 | 20250306 | 114400 | 8076313424 | 1705 | 1704 | 1705 | 1704 | 7856 |
| 417 | 20250306 | 114300 | 8062926401 | 1704 | 1703 | 1705 | 1701 | 1848 |
| 418 | 20250306 | 114200 | 8059777059 | 1703 | 1701 | 1703 | 1700 | 8787 |
| 419 | 20250306 | 114100 | 8044821655 | 1701 | 1701 | 1701 | 1700 | 70 |
| 420 | 20250306 | 114000 | 8044702646 | 1701 | 1700 | 1701 | 1697 | 5839 |
| 421 | 20250306 | 113900 | 8034782902 | 1701 | 1698 | 1701 | 1697 | 19431 |
| 422 | 20250306 | 113800 | 8001760266 | 1697 | 1699 | 1699 | 1697 | 2915 |
| 423 | 20250306 | 113700 | 7996811094 | 1698 | 1698 | 1699 | 1697 | 3844 |
| 424 | 20250306 | 113600 | 7990283892 | 1698 | 1700 | 1700 | 1698 | 1566 |
| 425 | 20250306 | 113500 | 7987622958 | 1699 | 1700 | 1700 | 1699 | 4979 |
| 426 | 20250306 | 113400 | 7979163177 | 1700 | 1698 | 1700 | 1693 | 9453 |
| 427 | 20250306 | 113300 | 7963119257 | 1698 | 1696 | 1698 | 1693 | 4948 |
| 428 | 20250306 | 113200 | 7954725507 | 1697 | 1693 | 1697 | 1693 | 1559 |
| 429 | 20250306 | 113100 | 7952085281 | 1697 | 1692 | 1697 | 1692 | 1024 |
| 430 | 20250306 | 113000 | 7950351757 | 1692 | 1692 | 1693 | 1692 | 3957 |
| 431 | 20250306 | 112900 | 7943656486 | 1692 | 1697 | 1697 | 1692 | 5772 |
| 432 | 20250306 | 112800 | 7933874783 | 1697 | 1697 | 1697 | 1696 | 205 |
| 433 | 20250306 | 112700 | 7933527101 | 1697 | 1697 | 1697 | 1696 | 120 |
| 434 | 20250306 | 112600 | 7933323463 | 1696 | 1697 | 1697 | 1696 | 1511 |
| 435 | 20250306 | 112500 | 7930760596 | 1697 | 1693 | 1697 | 1692 | 314 |
| 436 | 20250306 | 112400 | 7930229182 | 1692 | 1696 | 1696 | 1692 | 9791 |
| 437 | 20250306 | 112300 | 7913640792 | 1696 | 1695 | 1696 | 1691 | 6198 |
| 438 | 20250306 | 112200 | 7903151836 | 1696 | 1696 | 1697 | 1696 | 463 |
| 439 | 20250306 | 112100 | 7902366505 | 1695 | 1694 | 1695 | 1692 | 7074 |
| 440 | 20250306 | 112000 | 7890394051 | 1694 | 1695 | 1696 | 1693 | 2847 |
| 441 | 20250306 | 111900 | 7885571083 | 1695 | 1695 | 1697 | 1695 | 188 |
| 442 | 20250306 | 111800 | 7885252381 | 1694 | 1696 | 1696 | 1694 | 3047 |
| 443 | 20250306 | 111700 | 7880088073 | 1696 | 1696 | 1696 | 1696 | 13 |
| 444 | 20250306 | 111600 | 7880066025 | 1695 | 1694 | 1695 | 1694 | 8099 |
| 445 | 20250306 | 111500 | 7866343582 | 1695 | 1695 | 1695 | 1695 | 244 |
| 446 | 20250306 | 111400 | 7865930002 | 1695 | 1694 | 1695 | 1693 | 3624 |
| 447 | 20250306 | 111300 | 7859790203 | 1694 | 1696 | 1696 | 1694 | 889 |
| 448 | 20250306 | 111200 | 7858284167 | 1696 | 1697 | 1697 | 1694 | 2888 |
| 449 | 20250306 | 111100 | 7853389954 | 1697 | 1696 | 1697 | 1692 | 6176 |
| 450 | 20250306 | 111000 | 7842926085 | 1696 | 1696 | 1696 | 1695 | 1156 |
| 451 | 20250306 | 110900 | 7840966004 | 1696 | 1697 | 1697 | 1696 | 2288 |
| 452 | 20250306 | 110800 | 7837083904 | 1697 | 1701 | 1701 | 1697 | 10862 |
| 453 | 20250306 | 110700 | 7818639859 | 1699 | 1701 | 1701 | 1699 | 1590 |
| 454 | 20250306 | 110600 | 7815937869 | 1700 | 1700 | 1700 | 1700 | 400 |
| 455 | 20250306 | 110500 | 7815257869 | 1700 | 1700 | 1701 | 1700 | 4228 |
| 456 | 20250306 | 110400 | 7808070266 | 1701 | 1700 | 1701 | 1700 | 1261 |
| 457 | 20250306 | 110300 | 7805926559 | 1701 | 1701 | 1702 | 1700 | 6713 |
| 458 | 20250306 | 110200 | 7794508207 | 1701 | 1700 | 1702 | 1700 | 4239 |
| 459 | 20250306 | 110100 | 7787297798 | 1700 | 1704 | 1705 | 1700 | 15417 |
| 460 | 20250306 | 110000 | 7761038009 | 1705 | 1702 | 1705 | 1700 | 3397 |
| 461 | 20250306 | 105900 | 7755258673 | 1702 | 1701 | 1702 | 1701 | 866 |
| 462 | 20250306 | 105800 | 7753784756 | 1700 | 1697 | 1700 | 1697 | 21454 |
| 463 | 20250306 | 105700 | 7717337367 | 1697 | 1697 | 1698 | 1697 | 2894 |
| 464 | 20250306 | 105600 | 7712424969 | 1697 | 1696 | 1697 | 1694 | 14103 |
| 465 | 20250306 | 105500 | 7688532939 | 1694 | 1696 | 1696 | 1694 | 4863 |
| 466 | 20250306 | 105400 | 7680293477 | 1696 | 1696 | 1698 | 1695 | 5743 |
| 467 | 20250306 | 105300 | 7670556530 | 1695 | 1698 | 1698 | 1694 | 6976 |
| 468 | 20250306 | 105200 | 7658731072 | 1696 | 1697 | 1698 | 1696 | 2227 |
| 469 | 20250306 | 105100 | 7654952329 | 1696 | 1701 | 1701 | 1696 | 6911 |
| 470 | 20250306 | 105000 | 7643215251 | 1701 | 1701 | 1702 | 1699 | 7305 |
| 471 | 20250306 | 104900 | 7630801689 | 1701 | 1703 | 1704 | 1699 | 3880 |
| 472 | 20250306 | 104800 | 7624199402 | 1701 | 1711 | 1711 | 1701 | 28332 |
| 473 | 20250306 | 104700 | 7575906044 | 1711 | 1708 | 1712 | 1705 | 26343 |
| 474 | 20250306 | 104600 | 7530888388 | 1707 | 1703 | 1708 | 1703 | 8647 |
| 475 | 20250306 | 104500 | 7516129274 | 1708 | 1702 | 1715 | 1702 | 61961 |
| 476 | 20250306 | 104400 | 7410279469 | 1706 | 1700 | 1706 | 1692 | 9052 |
| 477 | 20250306 | 104300 | 7394884564 | 1692 | 1688 | 1700 | 1688 | 4774 |
| 478 | 20250306 | 104200 | 7386801840 | 1686 | 1687 | 1688 | 1685 | 17540 |
| 479 | 20250306 | 104100 | 7357226861 | 1688 | 1690 | 1690 | 1688 | 15278 |
| 480 | 20250306 | 104000 | 7331433179 | 1691 | 1691 | 1691 | 1690 | 8813 |
| 481 | 20250306 | 103900 | 7316534107 | 1691 | 1694 | 1695 | 1691 | 2215 |
| 482 | 20250306 | 103800 | 7312785284 | 1690 | 1692 | 1694 | 1690 | 9730 |
| 483 | 20250306 | 103700 | 7296333003 | 1692 | 1692 | 1694 | 1691 | 7734 |
| 484 | 20250306 | 103600 | 7283251627 | 1692 | 1695 | 1695 | 1692 | 3684 |
| 485 | 20250306 | 103500 | 7277014619 | 1695 | 1693 | 1696 | 1692 | 1175 |
| 486 | 20250306 | 103400 | 7275023897 | 1693 | 1691 | 1693 | 1691 | 3559 |
| 487 | 20250306 | 103300 | 7269002323 | 1691 | 1693 | 1693 | 1691 | 8161 |
| 488 | 20250306 | 103200 | 7255201716 | 1691 | 1691 | 1692 | 1688 | 14082 |
| 489 | 20250306 | 103100 | 7231417269 | 1692 | 1691 | 1692 | 1689 | 4864 |
| 490 | 20250306 | 103000 | 7223198310 | 1691 | 1689 | 1691 | 1689 | 3192 |
| 491 | 20250306 | 102900 | 7217806100 | 1690 | 1690 | 1690 | 1689 | 1067 |
| 492 | 20250306 | 102800 | 7216003388 | 1690 | 1691 | 1691 | 1690 | 18196 |
| 493 | 20250306 | 102700 | 7185248083 | 1690 | 1690 | 1690 | 1689 | 3905 |
| 494 | 20250306 | 102600 | 7178649924 | 1690 | 1693 | 1694 | 1689 | 6911 |
| 495 | 20250306 | 102500 | 7166965135 | 1692 | 1693 | 1694 | 1692 | 1945 |
| 496 | 20250306 | 102400 | 7163673446 | 1693 | 1694 | 1694 | 1692 | 4008 |
| 497 | 20250306 | 102300 | 7156887854 | 1693 | 1696 | 1697 | 1688 | 3326 |
| 498 | 20250306 | 102200 | 7151258288 | 1699 | 1690 | 1700 | 1690 | 10507 |
| 499 | 20250306 | 102100 | 7133454482 | 1686 | 1688 | 1688 | 1686 | 2578 |
| 500 | 20250306 | 102000 | 7129105365 | 1687 | 1687 | 1690 | 1685 | 37382 |
| 501 | 20250306 | 101900 | 7066048777 | 1686 | 1685 | 1686 | 1685 | 13666 |
| 502 | 20250306 | 101800 | 7043018794 | 1685 | 1689 | 1689 | 1685 | 35188 |
| 503 | 20250306 | 101700 | 6983661089 | 1689 | 1691 | 1692 | 1688 | 6201 |
| 504 | 20250306 | 101600 | 6973184818 | 1693 | 1689 | 1694 | 1686 | 28457 |
| 505 | 20250306 | 101500 | 6925110027 | 1689 | 1688 | 1691 | 1688 | 11402 |
| 506 | 20250306 | 101400 | 6905852838 | 1688 | 1698 | 1698 | 1688 | 87903 |
| 507 | 20250306 | 101300 | 6757229613 | 1695 | 1695 | 1700 | 1693 | 4251 |
| 508 | 20250306 | 101200 | 6750026286 | 1693 | 1700 | 1700 | 1693 | 22210 |
| 509 | 20250306 | 101100 | 6712402124 | 1700 | 1696 | 1700 | 1694 | 6556 |
| 510 | 20250306 | 101000 | 6701289316 | 1696 | 1696 | 1697 | 1695 | 3940 |
| 511 | 20250306 | 100900 | 6694608444 | 1697 | 1696 | 1697 | 1695 | 23742 |
| 512 | 20250306 | 100800 | 6654344230 | 1696 | 1698 | 1698 | 1695 | 11511 |
| 513 | 20250306 | 100700 | 6634819795 | 1698 | 1701 | 1702 | 1697 | 14543 |
| 514 | 20250306 | 100600 | 6610113093 | 1702 | 1704 | 1704 | 1702 | 1630 |
| 515 | 20250306 | 100500 | 6607336937 | 1704 | 1698 | 1706 | 1698 | 13401 |
| 516 | 20250306 | 100400 | 6584547497 | 1698 | 1700 | 1700 | 1695 | 24632 |
| 517 | 20250306 | 100300 | 6542745731 | 1701 | 1701 | 1703 | 1699 | 38691 |
| 518 | 20250306 | 100200 | 6476963080 | 1701 | 1700 | 1702 | 1700 | 23847 |
| 519 | 20250306 | 100100 | 6436420708 | 1701 | 1704 | 1704 | 1701 | 33097 |
| 520 | 20250306 | 100000 | 6380102651 | 1703 | 1706 | 1706 | 1702 | 4309 |
| 521 | 20250306 | 095900 | 6372764809 | 1706 | 1706 | 1706 | 1703 | 7937 |
| 522 | 20250306 | 095800 | 6359234652 | 1706 | 1703 | 1706 | 1702 | 6260 |
| 523 | 20250306 | 095700 | 6348571104 | 1702 | 1702 | 1704 | 1702 | 18808 |
| 524 | 20250306 | 095600 | 6316537626 | 1704 | 1702 | 1704 | 1700 | 23940 |
| 525 | 20250306 | 095500 | 6275810837 | 1702 | 1705 | 1705 | 1701 | 40263 |
| 526 | 20250306 | 095400 | 6207264885 | 1705 | 1708 | 1708 | 1704 | 31591 |
| 527 | 20250306 | 095300 | 6153387229 | 1708 | 1713 | 1714 | 1708 | 64602 |
| 528 | 20250306 | 095200 | 6042897951 | 1715 | 1716 | 1716 | 1712 | 41484 |
| 529 | 20250306 | 095100 | 5971817010 | 1713 | 1716 | 1716 | 1712 | 37192 |
| 530 | 20250306 | 095000 | 5908078091 | 1715 | 1721 | 1721 | 1715 | 27396 |
| 531 | 20250306 | 094900 | 5861031641 | 1721 | 1718 | 1722 | 1718 | 8131 |
| 532 | 20250306 | 094800 | 5847051027 | 1719 | 1720 | 1720 | 1716 | 11990 |
| 533 | 20250306 | 094700 | 5826451823 | 1720 | 1724 | 1724 | 1720 | 12722 |
| 534 | 20250306 | 094600 | 5804555728 | 1724 | 1729 | 1730 | 1724 | 21934 |
| 535 | 20250306 | 094500 | 5766701248 | 1727 | 1730 | 1733 | 1727 | 24664 |
| 536 | 20250306 | 094400 | 5724034680 | 1730 | 1730 | 1735 | 1726 | 20709 |
| 537 | 20250306 | 094300 | 5688211558 | 1733 | 1745 | 1747 | 1728 | 49866 |
| 538 | 20250306 | 094200 | 5601321520 | 1742 | 1746 | 1748 | 1732 | 120659 |
| 539 | 20250306 | 094100 | 5391085226 | 1745 | 1715 | 1745 | 1713 | 135270 |
| 540 | 20250306 | 094000 | 5157215064 | 1715 | 1711 | 1716 | 1711 | 19818 |
| 541 | 20250306 | 093900 | 5123298660 | 1711 | 1724 | 1726 | 1711 | 87396 |
| 542 | 20250306 | 093800 | 4973106420 | 1726 | 1728 | 1729 | 1724 | 35444 |
| 543 | 20250306 | 093700 | 4911878955 | 1727 | 1725 | 1728 | 1724 | 28200 |
| 544 | 20250306 | 093600 | 4863198267 | 1724 | 1729 | 1730 | 1724 | 47798 |
| 545 | 20250306 | 093500 | 4780668356 | 1728 | 1722 | 1728 | 1718 | 54751 |
| 546 | 20250306 | 093400 | 4686277876 | 1722 | 1718 | 1723 | 1716 | 105737 |
| 547 | 20250306 | 093300 | 4504439774 | 1721 | 1735 | 1740 | 1717 | 172635 |
| 548 | 20250306 | 093200 | 4205936161 | 1736 | 1746 | 1750 | 1731 | 116266 |
| 549 | 20250306 | 093100 | 4003686543 | 1746 | 1752 | 1769 | 1745 | 223850 |
| 550 | 20250306 | 093000 | 3610294233 | 1753 | 1753 | 1756 | 1746 | 185709 |
| 551 | 20250306 | 092900 | 3285113447 | 1753 | 1758 | 1762 | 1743 | 239022 |
| 552 | 20250306 | 092800 | 2865943785 | 1759 | 1752 | 1765 | 1732 | 293915 |
| 553 | 20250306 | 092700 | 2351335330 | 1751 | 1725 | 1760 | 1720 | 387773 |
| 554 | 20250306 | 092600 | 1675937837 | 1725 | 1707 | 1725 | 1707 | 83341 |
| 555 | 20250306 | 092500 | 1532830144 | 1707 | 1706 | 1709 | 1706 | 13526 |
| 556 | 20250306 | 092400 | 1509740017 | 1703 | 1703 | 1706 | 1702 | 13782 |
| 557 | 20250306 | 092300 | 1486249393 | 1703 | 1703 | 1705 | 1702 | 10761 |
| 558 | 20250306 | 092200 | 1467925701 | 1703 | 1710 | 1710 | 1703 | 27331 |
| 559 | 20250306 | 092100 | 1421326144 | 1710 | 1704 | 1710 | 1704 | 18579 |
| 560 | 20250306 | 092000 | 1389596953 | 1709 | 1707 | 1709 | 1701 | 42338 |
| 561 | 20250306 | 091900 | 1317404275 | 1706 | 1706 | 1707 | 1705 | 16690 |
| 562 | 20250306 | 091800 | 1288930524 | 1706 | 1709 | 1711 | 1705 | 52192 |
| 563 | 20250306 | 091700 | 1199802547 | 1711 | 1720 | 1724 | 1709 | 100899 |
| 564 | 20250306 | 091600 | 1026547237 | 1720 | 1710 | 1724 | 1708 | 65117 |
| 565 | 20250306 | 091500 | 914806857 | 1711 | 1704 | 1712 | 1704 | 46714 |
| 566 | 20250306 | 091400 | 835003936 | 1705 | 1707 | 1707 | 1701 | 36945 |
| 567 | 20250306 | 091300 | 772027722 | 1710 | 1704 | 1710 | 1704 | 62368 |
| 568 | 20250306 | 091200 | 665559466 | 1708 | 1690 | 1713 | 1689 | 55083 |
| 569 | 20250306 | 091100 | 571771402 | 1689 | 1693 | 1693 | 1687 | 20654 |
| 570 | 20250306 | 091000 | 536906728 | 1692 | 1683 | 1696 | 1683 | 18969 |
| 571 | 20250306 | 090900 | 504871237 | 1683 | 1679 | 1685 | 1679 | 55462 |
| 572 | 20250306 | 090800 | 411553968 | 1680 | 1681 | 1685 | 1680 | 15837 |
| 573 | 20250306 | 090700 | 384918880 | 1681 | 1684 | 1690 | 1681 | 10990 |
| 574 | 20250306 | 090600 | 366416559 | 1684 | 1680 | 1690 | 1678 | 14205 |
| 575 | 20250306 | 090500 | 342543968 | 1680 | 1689 | 1690 | 1680 | 21321 |
| 576 | 20250306 | 090400 | 306648564 | 1688 | 1687 | 1695 | 1686 | 17020 |
| 577 | 20250306 | 090300 | 277905450 | 1689 | 1678 | 1689 | 1678 | 17448 |
| 578 | 20250306 | 090200 | 248498317 | 1678 | 1682 | 1688 | 1674 | 43033 |
| 579 | 20250306 | 090100 | 176278261 | 1689 | 1682 | 1690 | 1677 | 33553 |
| 580 | 20250306 | 090000 | 119898718 | 1690 | 1688 | 1690 | 1673 | 71236 |