30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 143850 |
| 3 | 20250307 | 183700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 4 | 20250307 | 183600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 5 | 20250307 | 183500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 6 | 20250307 | 183400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 7 | 20250307 | 183300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 8 | 20250307 | 183200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 9 | 20250307 | 183100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 10 | 20250307 | 183000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 11 | 20250307 | 182900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 12 | 20250307 | 182800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 13 | 20250307 | 182700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 14 | 20250307 | 182600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 15 | 20250307 | 182500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 16 | 20250307 | 182400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 17 | 20250307 | 182300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 18 | 20250307 | 182200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 19 | 20250307 | 182100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 20 | 20250307 | 182000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 21 | 20250307 | 181900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 22 | 20250307 | 181800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 23 | 20250307 | 181700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 24 | 20250307 | 181600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 25 | 20250307 | 181500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 26 | 20250307 | 181400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 27 | 20250307 | 181300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 28 | 20250307 | 181200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 29 | 20250307 | 181100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 30 | 20250307 | 181000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 31 | 20250307 | 180900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 32 | 20250307 | 180800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 143850 |
| 33 | 20250307 | 180700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 34 | 20250307 | 180600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 35 | 20250307 | 180500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 36 | 20250307 | 180400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 37 | 20250307 | 180300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 38 | 20250307 | 180200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 39 | 20250307 | 180100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 40 | 20250307 | 180000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 41 | 20250307 | 175900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 42 | 20250307 | 175800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 43 | 20250307 | 175700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 44 | 20250307 | 175600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 45 | 20250307 | 175500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 46 | 20250307 | 175400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 47 | 20250307 | 175300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 48 | 20250307 | 175200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 49 | 20250307 | 175100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 50 | 20250307 | 175000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 51 | 20250307 | 174900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 52 | 20250307 | 174800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 53 | 20250307 | 174700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 54 | 20250307 | 174600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 55 | 20250307 | 174500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 56 | 20250307 | 174400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 57 | 20250307 | 174300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 58 | 20250307 | 174200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 59 | 20250307 | 174100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 60 | 20250307 | 174000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 61 | 20250307 | 173900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 62 | 20250307 | 173800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 143850 |
| 63 | 20250307 | 173700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 64 | 20250307 | 173600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 65 | 20250307 | 173500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 66 | 20250307 | 173400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 67 | 20250307 | 173300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 68 | 20250307 | 173200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 69 | 20250307 | 173100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 70 | 20250307 | 173000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 71 | 20250307 | 172900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 72 | 20250307 | 172800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 73 | 20250307 | 172700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 74 | 20250307 | 172600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 75 | 20250307 | 172500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 76 | 20250307 | 172400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 77 | 20250307 | 172300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 78 | 20250307 | 172200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 79 | 20250307 | 172100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 80 | 20250307 | 172000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 81 | 20250307 | 171900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 82 | 20250307 | 171800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 83 | 20250307 | 171700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 84 | 20250307 | 171600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 85 | 20250307 | 171500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 86 | 20250307 | 171400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 87 | 20250307 | 171300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 88 | 20250307 | 171200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 89 | 20250307 | 171100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 90 | 20250307 | 171000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 91 | 20250307 | 170900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 92 | 20250307 | 170800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 143850 |
| 93 | 20250307 | 170700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 94 | 20250307 | 170600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 95 | 20250307 | 170500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 96 | 20250307 | 170400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 97 | 20250307 | 170300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 98 | 20250307 | 170200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 99 | 20250307 | 170100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 100 | 20250307 | 170000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 101 | 20250307 | 165900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 102 | 20250307 | 165800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 103 | 20250307 | 165700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 104 | 20250307 | 165600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 105 | 20250307 | 165500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 106 | 20250307 | 165400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 107 | 20250307 | 165300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 108 | 20250307 | 165200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 109 | 20250307 | 165100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 110 | 20250307 | 165000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 111 | 20250307 | 164900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 112 | 20250307 | 164800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 113 | 20250307 | 164700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 114 | 20250307 | 164600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 115 | 20250307 | 164500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 116 | 20250307 | 164400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 117 | 20250307 | 164300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 118 | 20250307 | 164200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 119 | 20250307 | 164100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 120 | 20250307 | 164000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 121 | 20250307 | 163900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 122 | 20250307 | 163800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 143850 |
| 123 | 20250307 | 163700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 124 | 20250307 | 163600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 125 | 20250307 | 163500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 126 | 20250307 | 163400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 127 | 20250307 | 163300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 128 | 20250307 | 163200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 129 | 20250307 | 163100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 130 | 20250307 | 163000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 131 | 20250307 | 162900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 132 | 20250307 | 162800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 133 | 20250307 | 162700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 134 | 20250307 | 162600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 135 | 20250307 | 162500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 136 | 20250307 | 162400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 137 | 20250307 | 162300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 138 | 20250307 | 162200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 139 | 20250307 | 162100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 140 | 20250307 | 162000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 141 | 20250307 | 161900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 142 | 20250307 | 161800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 143 | 20250307 | 161700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 144 | 20250307 | 161600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 145 | 20250307 | 161500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 146 | 20250307 | 161400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 147 | 20250307 | 161300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 148 | 20250307 | 161200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 149 | 20250307 | 161100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 150 | 20250307 | 161000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 151 | 20250307 | 160900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 152 | 20250307 | 160800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 143850 |
| 153 | 20250307 | 160700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 154 | 20250307 | 160600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 155 | 20250307 | 160500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 156 | 20250307 | 160400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 157 | 20250307 | 160300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 158 | 20250307 | 160200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 159 | 20250307 | 160100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 160 | 20250307 | 160000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 161 | 20250307 | 155900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 162 | 20250307 | 155800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 163 | 20250307 | 155700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 164 | 20250307 | 155600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 165 | 20250307 | 155500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 166 | 20250307 | 155400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 167 | 20250307 | 155300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 168 | 20250307 | 155200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 169 | 20250307 | 155100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 170 | 20250307 | 155000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 171 | 20250307 | 154900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 172 | 20250307 | 154800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 173 | 20250307 | 154700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 174 | 20250307 | 154600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 175 | 20250307 | 154500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 176 | 20250307 | 154400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 177 | 20250307 | 154300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 178 | 20250307 | 154200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 179 | 20250307 | 154100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 180 | 20250307 | 154000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 181 | 20250307 | 153900 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 182 | 20250307 | 153800 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 143850 |
| 183 | 20250307 | 153700 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 184 | 20250307 | 153600 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 185 | 20250307 | 153500 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 186 | 20250307 | 153400 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 187 | 20250307 | 153300 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 188 | 20250307 | 153200 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 189 | 20250307 | 153100 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 0 |
| 190 | 20250307 | 153000 | 21108362115 | 1526 | 1526 | 1526 | 1526 | 143850 |
| 191 | 20250307 | 152900 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 192 | 20250307 | 152800 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 193 | 20250307 | 152700 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 194 | 20250307 | 152600 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 195 | 20250307 | 152500 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 196 | 20250307 | 152400 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 197 | 20250307 | 152300 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 198 | 20250307 | 152200 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 199 | 20250307 | 152100 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 200 | 20250307 | 152000 | 20888847015 | 1524 | 1524 | 1524 | 1524 | 0 |
| 201 | 20250307 | 151900 | 20888847015 | 1524 | 1527 | 1528 | 1520 | 65643 |
| 202 | 20250307 | 151800 | 20788723211 | 1527 | 1531 | 1537 | 1520 | 216710 |
| 203 | 20250307 | 151700 | 20457532861 | 1531 | 1541 | 1542 | 1530 | 87845 |
| 204 | 20250307 | 151600 | 20322833686 | 1541 | 1535 | 1541 | 1529 | 58635 |
| 205 | 20250307 | 151500 | 20232877825 | 1535 | 1543 | 1560 | 1529 | 147202 |
| 206 | 20250307 | 151400 | 20005817347 | 1545 | 1545 | 1550 | 1530 | 74873 |
| 207 | 20250307 | 151300 | 19890599362 | 1543 | 1529 | 1549 | 1528 | 189224 |
| 208 | 20250307 | 151200 | 19599801744 | 1530 | 1530 | 1531 | 1527 | 23280 |
| 209 | 20250307 | 151100 | 19564196951 | 1526 | 1525 | 1534 | 1524 | 133526 |
| 210 | 20250307 | 151000 | 19360134773 | 1524 | 1512 | 1525 | 1512 | 63198 |
| 211 | 20250307 | 150900 | 19264146616 | 1513 | 1517 | 1519 | 1512 | 49843 |
| 212 | 20250307 | 150800 | 19188645477 | 1515 | 1523 | 1524 | 1515 | 61749 |
| 213 | 20250307 | 150700 | 19094802516 | 1524 | 1523 | 1527 | 1520 | 47409 |
| 214 | 20250307 | 150600 | 19022634441 | 1527 | 1531 | 1532 | 1520 | 76517 |
| 215 | 20250307 | 150500 | 18905722617 | 1530 | 1535 | 1535 | 1526 | 129720 |
| 216 | 20250307 | 150400 | 18707108077 | 1535 | 1522 | 1535 | 1522 | 99607 |
| 217 | 20250307 | 150300 | 18554709592 | 1522 | 1511 | 1524 | 1509 | 83045 |
| 218 | 20250307 | 150200 | 18428558578 | 1511 | 1507 | 1516 | 1507 | 60840 |
| 219 | 20250307 | 150100 | 18336538293 | 1507 | 1503 | 1507 | 1502 | 45089 |
| 220 | 20250307 | 150000 | 18268744641 | 1503 | 1516 | 1516 | 1500 | 74514 |
| 221 | 20250307 | 145900 | 18156582130 | 1516 | 1487 | 1517 | 1485 | 128888 |
| 222 | 20250307 | 145800 | 17963289157 | 1485 | 1484 | 1487 | 1480 | 45929 |
| 223 | 20250307 | 145700 | 17895142623 | 1484 | 1485 | 1489 | 1481 | 27331 |
| 224 | 20250307 | 145600 | 17854581616 | 1489 | 1466 | 1489 | 1450 | 197035 |
| 225 | 20250307 | 145500 | 17565974551 | 1466 | 1472 | 1472 | 1466 | 70458 |
| 226 | 20250307 | 145400 | 17462414906 | 1473 | 1474 | 1475 | 1471 | 45522 |
| 227 | 20250307 | 145300 | 17395350186 | 1473 | 1473 | 1478 | 1470 | 91314 |
| 228 | 20250307 | 145200 | 17260972344 | 1476 | 1484 | 1484 | 1470 | 114897 |
| 229 | 20250307 | 145100 | 17091363139 | 1484 | 1489 | 1490 | 1484 | 68698 |
| 230 | 20250307 | 145000 | 16989230748 | 1489 | 1492 | 1493 | 1489 | 22283 |
| 231 | 20250307 | 144900 | 16956019867 | 1493 | 1488 | 1495 | 1485 | 48280 |
| 232 | 20250307 | 144800 | 16884105698 | 1488 | 1490 | 1491 | 1486 | 122629 |
| 233 | 20250307 | 144700 | 16701590714 | 1490 | 1496 | 1496 | 1490 | 149693 |
| 234 | 20250307 | 144600 | 16478326291 | 1495 | 1498 | 1498 | 1492 | 50857 |
| 235 | 20250307 | 144500 | 16402350066 | 1498 | 1495 | 1507 | 1495 | 32095 |
| 236 | 20250307 | 144400 | 16354259755 | 1495 | 1490 | 1495 | 1489 | 20085 |
| 237 | 20250307 | 144300 | 16324305505 | 1488 | 1494 | 1494 | 1487 | 57994 |
| 238 | 20250307 | 144200 | 16237861810 | 1494 | 1495 | 1502 | 1481 | 93235 |
| 239 | 20250307 | 144100 | 16099118579 | 1502 | 1507 | 1520 | 1496 | 126212 |
| 240 | 20250307 | 144000 | 15908996289 | 1511 | 1506 | 1512 | 1503 | 37019 |
| 241 | 20250307 | 143900 | 15853286323 | 1504 | 1500 | 1510 | 1497 | 48272 |
| 242 | 20250307 | 143800 | 15780848008 | 1500 | 1511 | 1511 | 1499 | 55668 |
| 243 | 20250307 | 143700 | 15697217964 | 1511 | 1508 | 1513 | 1502 | 65466 |
| 244 | 20250307 | 143600 | 15598484529 | 1508 | 1503 | 1519 | 1500 | 81081 |
| 245 | 20250307 | 143500 | 15476070981 | 1503 | 1498 | 1503 | 1490 | 171997 |
| 246 | 20250307 | 143400 | 15219040633 | 1496 | 1503 | 1505 | 1496 | 104436 |
| 247 | 20250307 | 143300 | 15062329576 | 1503 | 1499 | 1504 | 1494 | 55715 |
| 248 | 20250307 | 143200 | 14978783050 | 1494 | 1489 | 1500 | 1485 | 67282 |
| 249 | 20250307 | 143100 | 14878444861 | 1486 | 1510 | 1515 | 1485 | 134159 |
| 250 | 20250307 | 143000 | 14677061261 | 1515 | 1516 | 1518 | 1508 | 61198 |
| 251 | 20250307 | 142900 | 14584470660 | 1516 | 1526 | 1526 | 1513 | 98674 |
| 252 | 20250307 | 142800 | 14434578182 | 1526 | 1510 | 1528 | 1510 | 103286 |
| 253 | 20250307 | 142700 | 14277666616 | 1510 | 1509 | 1514 | 1506 | 51620 |
| 254 | 20250307 | 142600 | 14199727581 | 1509 | 1512 | 1519 | 1508 | 127488 |
| 255 | 20250307 | 142500 | 14006800830 | 1516 | 1507 | 1517 | 1496 | 124891 |
| 256 | 20250307 | 142400 | 13818298577 | 1507 | 1494 | 1516 | 1494 | 86080 |
| 257 | 20250307 | 142300 | 13688919853 | 1494 | 1494 | 1496 | 1481 | 69192 |
| 258 | 20250307 | 142200 | 13585912824 | 1494 | 1486 | 1496 | 1480 | 94498 |
| 259 | 20250307 | 142100 | 13445272754 | 1486 | 1461 | 1486 | 1453 | 172655 |
| 260 | 20250307 | 142000 | 13191329518 | 1455 | 1483 | 1486 | 1450 | 199439 |
| 261 | 20250307 | 141900 | 12899286636 | 1480 | 1460 | 1480 | 1450 | 286893 |
| 262 | 20250307 | 141800 | 12479641315 | 1460 | 1493 | 1497 | 1460 | 133050 |
| 263 | 20250307 | 141700 | 12282096256 | 1490 | 1509 | 1509 | 1480 | 332680 |
| 264 | 20250307 | 141600 | 11784668376 | 1506 | 1519 | 1519 | 1505 | 84668 |
| 265 | 20250307 | 141500 | 11656718785 | 1516 | 1540 | 1542 | 1515 | 100117 |
| 266 | 20250307 | 141400 | 11503967930 | 1540 | 1554 | 1560 | 1535 | 75520 |
| 267 | 20250307 | 141300 | 11387248591 | 1554 | 1546 | 1557 | 1529 | 95295 |
| 268 | 20250307 | 141200 | 11240076483 | 1546 | 1527 | 1550 | 1512 | 149631 |
| 269 | 20250307 | 141100 | 11011522591 | 1530 | 1511 | 1540 | 1511 | 63378 |
| 270 | 20250307 | 141000 | 10914948309 | 1511 | 1522 | 1532 | 1501 | 114621 |
| 271 | 20250307 | 140900 | 10741421832 | 1532 | 1532 | 1568 | 1521 | 219535 |
| 272 | 20250307 | 140800 | 10402438233 | 1534 | 1530 | 1570 | 1505 | 230500 |
| 273 | 20250307 | 140700 | 10046463085 | 1530 | 1504 | 1539 | 1480 | 178525 |
| 274 | 20250307 | 140600 | 9777840576 | 1505 | 1493 | 1549 | 1485 | 193984 |
| 275 | 20250307 | 140500 | 9483302308 | 1492 | 1444 | 1526 | 1442 | 749497 |
| 276 | 20250307 | 140400 | 8390547452 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20250307 | 140300 | 8390547452 | 1430 | 1500 | 1529 | 1430 | 171095 |
| 278 | 20250307 | 140200 | 8133904995 | 1549 | 1549 | 1549 | 1549 | 0 |
| 279 | 20250307 | 140100 | 8133904995 | 1549 | 1549 | 1549 | 1549 | 0 |
| 280 | 20250307 | 140000 | 8133904995 | 1549 | 1682 | 1682 | 1549 | 296833 |
| 281 | 20250307 | 135900 | 7648145920 | 1682 | 1690 | 1690 | 1681 | 116402 |
| 282 | 20250307 | 135800 | 7451949830 | 1688 | 1696 | 1696 | 1688 | 93862 |
| 283 | 20250307 | 135700 | 7293274184 | 1694 | 1698 | 1698 | 1694 | 22086 |
| 284 | 20250307 | 135600 | 7255827567 | 1698 | 1701 | 1705 | 1698 | 35697 |
| 285 | 20250307 | 135500 | 7195150546 | 1703 | 1705 | 1705 | 1701 | 3649 |
| 286 | 20250307 | 135400 | 7188937876 | 1706 | 1702 | 1706 | 1700 | 7610 |
| 287 | 20250307 | 135300 | 7175992732 | 1701 | 1706 | 1706 | 1701 | 1995 |
| 288 | 20250307 | 135200 | 7172595620 | 1701 | 1706 | 1706 | 1701 | 351 |
| 289 | 20250307 | 135100 | 7171997069 | 1702 | 1708 | 1708 | 1702 | 3660 |
| 290 | 20250307 | 135000 | 7165756035 | 1708 | 1709 | 1710 | 1708 | 3452 |
| 291 | 20250307 | 134900 | 7159855301 | 1710 | 1711 | 1711 | 1710 | 2207 |
| 292 | 20250307 | 134800 | 7156080306 | 1711 | 1711 | 1712 | 1711 | 6740 |
| 293 | 20250307 | 134700 | 7144545237 | 1711 | 1709 | 1712 | 1709 | 15517 |
| 294 | 20250307 | 134600 | 7117997213 | 1709 | 1707 | 1710 | 1706 | 17962 |
| 295 | 20250307 | 134500 | 7087308111 | 1707 | 1704 | 1707 | 1703 | 15366 |
| 296 | 20250307 | 134400 | 7061122111 | 1704 | 1702 | 1704 | 1700 | 6666 |
| 297 | 20250307 | 134300 | 7049773442 | 1703 | 1702 | 1703 | 1700 | 12057 |
| 298 | 20250307 | 134200 | 7029268795 | 1702 | 1701 | 1703 | 1700 | 4842 |
| 299 | 20250307 | 134100 | 7021029341 | 1701 | 1699 | 1703 | 1699 | 5187 |
| 300 | 20250307 | 134000 | 7012203740 | 1700 | 1701 | 1704 | 1700 | 4660 |
| 301 | 20250307 | 133900 | 7004270111 | 1701 | 1702 | 1702 | 1699 | 3901 |
| 302 | 20250307 | 133800 | 6997637681 | 1702 | 1697 | 1702 | 1694 | 10049 |
| 303 | 20250307 | 133700 | 6980604725 | 1702 | 1695 | 1702 | 1694 | 38911 |
| 304 | 20250307 | 133600 | 6914513914 | 1695 | 1696 | 1697 | 1695 | 17190 |
| 305 | 20250307 | 133500 | 6885358251 | 1696 | 1696 | 1697 | 1695 | 8711 |
| 306 | 20250307 | 133400 | 6870591144 | 1696 | 1699 | 1699 | 1696 | 18836 |
| 307 | 20250307 | 133300 | 6838621372 | 1699 | 1699 | 1700 | 1699 | 2416 |
| 308 | 20250307 | 133200 | 6834516072 | 1699 | 1699 | 1700 | 1699 | 3791 |
| 309 | 20250307 | 133100 | 6828074863 | 1700 | 1698 | 1700 | 1698 | 6514 |
| 310 | 20250307 | 133000 | 6817007891 | 1699 | 1700 | 1700 | 1699 | 2141 |
| 311 | 20250307 | 132900 | 6813369604 | 1699 | 1699 | 1700 | 1699 | 1934 |
| 312 | 20250307 | 132800 | 6810083494 | 1703 | 1703 | 1703 | 1703 | 305 |
| 313 | 20250307 | 132700 | 6809564079 | 1698 | 1702 | 1704 | 1698 | 15998 |
| 314 | 20250307 | 132600 | 6782356720 | 1702 | 1702 | 1702 | 1702 | 16 |
| 315 | 20250307 | 132500 | 6782329488 | 1700 | 1700 | 1702 | 1700 | 1816 |
| 316 | 20250307 | 132400 | 6779241688 | 1701 | 1702 | 1702 | 1701 | 610 |
| 317 | 20250307 | 132300 | 6778204049 | 1702 | 1701 | 1702 | 1700 | 8667 |
| 318 | 20250307 | 132200 | 6763464156 | 1701 | 1702 | 1702 | 1701 | 2835 |
| 319 | 20250307 | 132100 | 6758641287 | 1702 | 1702 | 1702 | 1701 | 5118 |
| 320 | 20250307 | 132000 | 6749934968 | 1702 | 1703 | 1703 | 1700 | 13341 |
| 321 | 20250307 | 131900 | 6727242912 | 1703 | 1701 | 1703 | 1701 | 1546 |
| 322 | 20250307 | 131800 | 6724612302 | 1701 | 1704 | 1704 | 1701 | 4478 |
| 323 | 20250307 | 131700 | 6716989604 | 1704 | 1704 | 1704 | 1704 | 6180 |
| 324 | 20250307 | 131600 | 6706458884 | 1704 | 1703 | 1704 | 1702 | 6504 |
| 325 | 20250307 | 131500 | 6695377772 | 1702 | 1702 | 1703 | 1702 | 1859 |
| 326 | 20250307 | 131400 | 6692212160 | 1702 | 1703 | 1703 | 1702 | 4353 |
| 327 | 20250307 | 131300 | 6684803046 | 1702 | 1702 | 1702 | 1701 | 2470 |
| 328 | 20250307 | 131200 | 6680599421 | 1702 | 1704 | 1704 | 1702 | 4002 |
| 329 | 20250307 | 131100 | 6673785110 | 1704 | 1704 | 1705 | 1704 | 7118 |
| 330 | 20250307 | 131000 | 6661655738 | 1704 | 1705 | 1705 | 1704 | 1809 |
| 331 | 20250307 | 130900 | 6658572392 | 1705 | 1706 | 1706 | 1705 | 5576 |
| 332 | 20250307 | 130800 | 6649065306 | 1706 | 1706 | 1706 | 1705 | 1305 |
| 333 | 20250307 | 130700 | 6646839698 | 1706 | 1706 | 1706 | 1705 | 1292 |
| 334 | 20250307 | 130600 | 6644635566 | 1706 | 1706 | 1707 | 1706 | 3011 |
| 335 | 20250307 | 130500 | 6639498495 | 1706 | 1707 | 1707 | 1706 | 316 |
| 336 | 20250307 | 130400 | 6638959394 | 1706 | 1707 | 1707 | 1705 | 1099 |
| 337 | 20250307 | 130300 | 6637085215 | 1707 | 1707 | 1707 | 1706 | 311 |
| 338 | 20250307 | 130200 | 6636554339 | 1707 | 1707 | 1707 | 1704 | 2483 |
| 339 | 20250307 | 130100 | 6632321034 | 1707 | 1709 | 1709 | 1707 | 8082 |
| 340 | 20250307 | 130000 | 6618509651 | 1709 | 1707 | 1709 | 1707 | 938 |
| 341 | 20250307 | 125900 | 6616907238 | 1707 | 1704 | 1707 | 1704 | 5425 |
| 342 | 20250307 | 125800 | 6607649173 | 1705 | 1706 | 1706 | 1704 | 3121 |
| 343 | 20250307 | 125700 | 6602327094 | 1706 | 1707 | 1707 | 1706 | 404 |
| 344 | 20250307 | 125600 | 6601637570 | 1707 | 1707 | 1707 | 1706 | 97 |
| 345 | 20250307 | 125500 | 6601471994 | 1707 | 1707 | 1707 | 1707 | 300 |
| 346 | 20250307 | 125400 | 6600959894 | 1707 | 1704 | 1708 | 1704 | 405 |
| 347 | 20250307 | 125300 | 6600268559 | 1705 | 1705 | 1705 | 1702 | 5238 |
| 348 | 20250307 | 125200 | 6591346627 | 1705 | 1706 | 1708 | 1705 | 5655 |
| 349 | 20250307 | 125100 | 6581698428 | 1708 | 1707 | 1708 | 1706 | 4846 |
| 350 | 20250307 | 125000 | 6573430418 | 1708 | 1707 | 1708 | 1706 | 1186 |
| 351 | 20250307 | 124900 | 6571406487 | 1708 | 1707 | 1709 | 1707 | 3121 |
| 352 | 20250307 | 124800 | 6566075206 | 1706 | 1708 | 1708 | 1706 | 3500 |
| 353 | 20250307 | 124700 | 6560101479 | 1708 | 1709 | 1710 | 1708 | 5370 |
| 354 | 20250307 | 124600 | 6550927092 | 1708 | 1711 | 1713 | 1707 | 7326 |
| 355 | 20250307 | 124500 | 6538407806 | 1715 | 1710 | 1715 | 1707 | 20433 |
| 356 | 20250307 | 124400 | 6503425161 | 1710 | 1708 | 1711 | 1708 | 24367 |
| 357 | 20250307 | 124300 | 6461755179 | 1707 | 1708 | 1708 | 1707 | 2283 |
| 358 | 20250307 | 124200 | 6457855853 | 1708 | 1708 | 1709 | 1702 | 4525 |
| 359 | 20250307 | 124100 | 6450137254 | 1709 | 1703 | 1709 | 1703 | 11482 |
| 360 | 20250307 | 124000 | 6430545778 | 1703 | 1704 | 1704 | 1703 | 199 |
| 361 | 20250307 | 123900 | 6430206880 | 1703 | 1705 | 1705 | 1702 | 6061 |
| 362 | 20250307 | 123800 | 6419884117 | 1705 | 1706 | 1706 | 1704 | 5467 |
| 363 | 20250307 | 123700 | 6410560341 | 1706 | 1705 | 1706 | 1705 | 3205 |
| 364 | 20250307 | 123600 | 6405094340 | 1705 | 1704 | 1705 | 1703 | 4491 |
| 365 | 20250307 | 123500 | 6397442556 | 1704 | 1704 | 1704 | 1703 | 3749 |
| 366 | 20250307 | 123400 | 6391055793 | 1703 | 1703 | 1704 | 1702 | 10592 |
| 367 | 20250307 | 123300 | 6373013117 | 1702 | 1702 | 1703 | 1701 | 9469 |
| 368 | 20250307 | 123200 | 6356897028 | 1702 | 1700 | 1702 | 1698 | 4941 |
| 369 | 20250307 | 123100 | 6348492287 | 1700 | 1697 | 1701 | 1697 | 7252 |
| 370 | 20250307 | 123000 | 6336166965 | 1696 | 1693 | 1696 | 1693 | 12392 |
| 371 | 20250307 | 122900 | 6315178066 | 1692 | 1692 | 1693 | 1692 | 1632 |
| 372 | 20250307 | 122800 | 6312416422 | 1693 | 1692 | 1693 | 1692 | 1474 |
| 373 | 20250307 | 122700 | 6309921249 | 1692 | 1692 | 1693 | 1692 | 2741 |
| 374 | 20250307 | 122600 | 6305283468 | 1692 | 1692 | 1693 | 1692 | 922 |
| 375 | 20250307 | 122500 | 6303723441 | 1692 | 1692 | 1692 | 1691 | 467 |
| 376 | 20250307 | 122400 | 6302933283 | 1691 | 1692 | 1692 | 1691 | 10174 |
| 377 | 20250307 | 122300 | 6285727162 | 1692 | 1692 | 1692 | 1691 | 1538 |
| 378 | 20250307 | 122200 | 6283125531 | 1692 | 1692 | 1692 | 1691 | 1148 |
| 379 | 20250307 | 122100 | 6281183136 | 1692 | 1692 | 1692 | 1691 | 4848 |
| 380 | 20250307 | 122000 | 6272981105 | 1691 | 1692 | 1692 | 1691 | 3106 |
| 381 | 20250307 | 121900 | 6267728342 | 1692 | 1692 | 1692 | 1691 | 1129 |
| 382 | 20250307 | 121800 | 6265818078 | 1692 | 1691 | 1692 | 1691 | 3874 |
| 383 | 20250307 | 121700 | 6259265710 | 1691 | 1692 | 1692 | 1691 | 1457 |
| 384 | 20250307 | 121600 | 6256800586 | 1691 | 1692 | 1692 | 1691 | 4909 |
| 385 | 20250307 | 121500 | 6248499147 | 1692 | 1692 | 1692 | 1691 | 2800 |
| 386 | 20250307 | 121400 | 6243761647 | 1691 | 1691 | 1692 | 1691 | 2453 |
| 387 | 20250307 | 121300 | 6239612761 | 1691 | 1692 | 1692 | 1691 | 1068 |
| 388 | 20250307 | 121200 | 6237805716 | 1691 | 1691 | 1692 | 1691 | 3580 |
| 389 | 20250307 | 121100 | 6231750521 | 1692 | 1692 | 1692 | 1691 | 2429 |
| 390 | 20250307 | 121000 | 6227642627 | 1691 | 1692 | 1692 | 1691 | 3827 |
| 391 | 20250307 | 120900 | 6221169893 | 1692 | 1692 | 1692 | 1691 | 3668 |
| 392 | 20250307 | 120800 | 6214965847 | 1692 | 1692 | 1692 | 1692 | 4786 |
| 393 | 20250307 | 120700 | 6206867935 | 1691 | 1692 | 1692 | 1691 | 3997 |
| 394 | 20250307 | 120600 | 6200107402 | 1692 | 1691 | 1692 | 1691 | 7487 |
| 395 | 20250307 | 120500 | 6187445562 | 1691 | 1691 | 1692 | 1690 | 4617 |
| 396 | 20250307 | 120400 | 6179640153 | 1691 | 1691 | 1691 | 1690 | 19362 |
| 397 | 20250307 | 120300 | 6146909371 | 1691 | 1691 | 1692 | 1691 | 3823 |
| 398 | 20250307 | 120200 | 6140442368 | 1691 | 1692 | 1692 | 1691 | 2504 |
| 399 | 20250307 | 120100 | 6136207633 | 1691 | 1691 | 1693 | 1691 | 3032 |
| 400 | 20250307 | 120000 | 6131079356 | 1691 | 1692 | 1692 | 1690 | 4859 |
| 401 | 20250307 | 115900 | 6122862038 | 1692 | 1693 | 1693 | 1692 | 794 |
| 402 | 20250307 | 115800 | 6121518570 | 1693 | 1694 | 1694 | 1693 | 5402 |
| 403 | 20250307 | 115700 | 6112368733 | 1693 | 1693 | 1694 | 1693 | 1949 |
| 404 | 20250307 | 115600 | 6109068357 | 1692 | 1692 | 1692 | 1691 | 4089 |
| 405 | 20250307 | 115500 | 6102152335 | 1692 | 1693 | 1693 | 1692 | 1130 |
| 406 | 20250307 | 115400 | 6100239452 | 1693 | 1693 | 1693 | 1693 | 569 |
| 407 | 20250307 | 115300 | 6099276135 | 1693 | 1693 | 1693 | 1690 | 6485 |
| 408 | 20250307 | 115200 | 6088307980 | 1693 | 1693 | 1694 | 1692 | 6044 |
| 409 | 20250307 | 115100 | 6078071965 | 1694 | 1691 | 1694 | 1691 | 452 |
| 410 | 20250307 | 115000 | 6077306727 | 1694 | 1690 | 1694 | 1690 | 16110 |
| 411 | 20250307 | 114900 | 6050055662 | 1690 | 1688 | 1690 | 1688 | 29793 |
| 412 | 20250307 | 114800 | 5999757209 | 1688 | 1689 | 1690 | 1688 | 1355 |
| 413 | 20250307 | 114700 | 5997469027 | 1690 | 1689 | 1690 | 1688 | 6403 |
| 414 | 20250307 | 114600 | 5986657082 | 1689 | 1689 | 1690 | 1688 | 4243 |
| 415 | 20250307 | 114500 | 5979490311 | 1689 | 1689 | 1689 | 1688 | 2730 |
| 416 | 20250307 | 114400 | 5974880654 | 1689 | 1688 | 1689 | 1688 | 11495 |
| 417 | 20250307 | 114300 | 5955468512 | 1688 | 1689 | 1690 | 1688 | 9174 |
| 418 | 20250307 | 114200 | 5939977036 | 1689 | 1691 | 1691 | 1688 | 29580 |
| 419 | 20250307 | 114100 | 5890009938 | 1691 | 1691 | 1691 | 1690 | 7376 |
| 420 | 20250307 | 114000 | 5877544299 | 1691 | 1691 | 1691 | 1690 | 36707 |
| 421 | 20250307 | 113900 | 5815487014 | 1691 | 1690 | 1691 | 1690 | 4420 |
| 422 | 20250307 | 113800 | 5808016074 | 1691 | 1692 | 1692 | 1691 | 7446 |
| 423 | 20250307 | 113700 | 5795423073 | 1692 | 1692 | 1693 | 1691 | 2402 |
| 424 | 20250307 | 113600 | 5791360462 | 1692 | 1692 | 1692 | 1691 | 3437 |
| 425 | 20250307 | 113500 | 5785548164 | 1692 | 1693 | 1693 | 1691 | 7855 |
| 426 | 20250307 | 113400 | 5772259246 | 1693 | 1693 | 1693 | 1693 | 1121 |
| 427 | 20250307 | 113300 | 5770361393 | 1695 | 1692 | 1695 | 1692 | 2361 |
| 428 | 20250307 | 113200 | 5766362380 | 1692 | 1691 | 1692 | 1691 | 3255 |
| 429 | 20250307 | 113100 | 5760857292 | 1691 | 1693 | 1693 | 1691 | 11604 |
| 430 | 20250307 | 113000 | 5741229251 | 1695 | 1693 | 1695 | 1692 | 2100 |
| 431 | 20250307 | 112900 | 5737674190 | 1693 | 1694 | 1695 | 1693 | 1660 |
| 432 | 20250307 | 112800 | 5734863489 | 1693 | 1690 | 1693 | 1690 | 11679 |
| 433 | 20250307 | 112700 | 5715116833 | 1691 | 1690 | 1691 | 1690 | 9585 |
| 434 | 20250307 | 112600 | 5698912700 | 1691 | 1691 | 1692 | 1691 | 24224 |
| 435 | 20250307 | 112500 | 5657949511 | 1692 | 1692 | 1692 | 1691 | 3326 |
| 436 | 20250307 | 112400 | 5652322219 | 1693 | 1692 | 1693 | 1691 | 3445 |
| 437 | 20250307 | 112300 | 5646493956 | 1692 | 1692 | 1694 | 1692 | 5758 |
| 438 | 20250307 | 112200 | 5636750272 | 1692 | 1692 | 1694 | 1692 | 4738 |
| 439 | 20250307 | 112100 | 5628732972 | 1692 | 1692 | 1695 | 1691 | 21381 |
| 440 | 20250307 | 112000 | 5592568498 | 1695 | 1694 | 1697 | 1692 | 31989 |
| 441 | 20250307 | 111900 | 5538416581 | 1694 | 1696 | 1697 | 1694 | 38925 |
| 442 | 20250307 | 111800 | 5472428699 | 1697 | 1698 | 1698 | 1697 | 645 |
| 443 | 20250307 | 111700 | 5471333733 | 1698 | 1697 | 1698 | 1697 | 2126 |
| 444 | 20250307 | 111600 | 5467725587 | 1696 | 1698 | 1698 | 1696 | 16325 |
| 445 | 20250307 | 111500 | 5440037780 | 1696 | 1698 | 1698 | 1696 | 10849 |
| 446 | 20250307 | 111400 | 5421634956 | 1698 | 1697 | 1698 | 1697 | 481 |
| 447 | 20250307 | 111300 | 5420818384 | 1697 | 1697 | 1697 | 1697 | 2001 |
| 448 | 20250307 | 111200 | 5417422687 | 1697 | 1696 | 1697 | 1696 | 18424 |
| 449 | 20250307 | 111100 | 5386175404 | 1696 | 1697 | 1697 | 1696 | 24559 |
| 450 | 20250307 | 111000 | 5344507209 | 1698 | 1698 | 1699 | 1697 | 9548 |
| 451 | 20250307 | 110900 | 5328297052 | 1698 | 1697 | 1698 | 1697 | 1903 |
| 452 | 20250307 | 110800 | 5325067041 | 1697 | 1698 | 1698 | 1696 | 11788 |
| 453 | 20250307 | 110700 | 5305069607 | 1698 | 1698 | 1698 | 1697 | 1008 |
| 454 | 20250307 | 110600 | 5303358988 | 1698 | 1697 | 1698 | 1697 | 3107 |
| 455 | 20250307 | 110500 | 5298084247 | 1696 | 1698 | 1699 | 1696 | 10407 |
| 456 | 20250307 | 110400 | 5280419264 | 1697 | 1698 | 1698 | 1697 | 2816 |
| 457 | 20250307 | 110300 | 5275639570 | 1698 | 1698 | 1698 | 1697 | 5537 |
| 458 | 20250307 | 110200 | 5266242744 | 1699 | 1701 | 1701 | 1697 | 5587 |
| 459 | 20250307 | 110100 | 5256756416 | 1703 | 1703 | 1704 | 1701 | 1455 |
| 460 | 20250307 | 110000 | 5254278949 | 1701 | 1699 | 1703 | 1699 | 3277 |
| 461 | 20250307 | 105900 | 5248705040 | 1698 | 1701 | 1701 | 1698 | 4441 |
| 462 | 20250307 | 105800 | 5241152510 | 1698 | 1701 | 1701 | 1697 | 10996 |
| 463 | 20250307 | 105700 | 5222482272 | 1698 | 1699 | 1699 | 1698 | 1473 |
| 464 | 20250307 | 105600 | 5219980519 | 1698 | 1700 | 1700 | 1697 | 6546 |
| 465 | 20250307 | 105500 | 5208867513 | 1698 | 1698 | 1698 | 1698 | 1221 |
| 466 | 20250307 | 105400 | 5206794255 | 1698 | 1699 | 1699 | 1697 | 10310 |
| 467 | 20250307 | 105300 | 5189287523 | 1699 | 1699 | 1699 | 1697 | 3874 |
| 468 | 20250307 | 105200 | 5182708975 | 1698 | 1698 | 1699 | 1698 | 4110 |
| 469 | 20250307 | 105100 | 5175728879 | 1698 | 1700 | 1700 | 1698 | 6356 |
| 470 | 20250307 | 105000 | 5164932531 | 1700 | 1703 | 1703 | 1700 | 2579 |
| 471 | 20250307 | 104900 | 5160546646 | 1704 | 1704 | 1704 | 1701 | 1943 |
| 472 | 20250307 | 104800 | 5157237444 | 1704 | 1703 | 1704 | 1700 | 7240 |
| 473 | 20250307 | 104700 | 5144914149 | 1705 | 1705 | 1705 | 1705 | 366 |
| 474 | 20250307 | 104600 | 5144290119 | 1705 | 1705 | 1705 | 1705 | 228 |
| 475 | 20250307 | 104500 | 5143901379 | 1705 | 1705 | 1705 | 1703 | 1673 |
| 476 | 20250307 | 104400 | 5141050369 | 1705 | 1705 | 1705 | 1705 | 628 |
| 477 | 20250307 | 104300 | 5139979629 | 1704 | 1702 | 1704 | 1702 | 11506 |
| 478 | 20250307 | 104200 | 5120379416 | 1701 | 1701 | 1702 | 1700 | 5203 |
| 479 | 20250307 | 104100 | 5111525074 | 1700 | 1700 | 1700 | 1700 | 2435 |
| 480 | 20250307 | 104000 | 5107385574 | 1698 | 1699 | 1700 | 1698 | 4140 |
| 481 | 20250307 | 103900 | 5100352146 | 1699 | 1699 | 1700 | 1699 | 1898 |
| 482 | 20250307 | 103800 | 5097126765 | 1700 | 1702 | 1702 | 1700 | 3006 |
| 483 | 20250307 | 103700 | 5092015912 | 1700 | 1702 | 1702 | 1700 | 5070 |
| 484 | 20250307 | 103600 | 5083394038 | 1702 | 1704 | 1704 | 1702 | 3533 |
| 485 | 20250307 | 103500 | 5077377324 | 1704 | 1702 | 1704 | 1702 | 2477 |
| 486 | 20250307 | 103400 | 5073158469 | 1702 | 1700 | 1703 | 1700 | 6567 |
| 487 | 20250307 | 103300 | 5061984616 | 1700 | 1700 | 1700 | 1699 | 9887 |
| 488 | 20250307 | 103200 | 5045176823 | 1700 | 1697 | 1700 | 1697 | 2604 |
| 489 | 20250307 | 103100 | 5040753349 | 1697 | 1697 | 1697 | 1696 | 2582 |
| 490 | 20250307 | 103000 | 5036373055 | 1697 | 1697 | 1697 | 1694 | 12142 |
| 491 | 20250307 | 102900 | 5015798498 | 1694 | 1699 | 1701 | 1694 | 13187 |
| 492 | 20250307 | 102800 | 4993431202 | 1697 | 1697 | 1699 | 1697 | 12344 |
| 493 | 20250307 | 102700 | 4972481447 | 1696 | 1696 | 1696 | 1694 | 29889 |
| 494 | 20250307 | 102600 | 4921810390 | 1696 | 1697 | 1697 | 1695 | 6231 |
| 495 | 20250307 | 102500 | 4911240946 | 1697 | 1698 | 1698 | 1696 | 3948 |
| 496 | 20250307 | 102400 | 4904541921 | 1698 | 1698 | 1699 | 1695 | 18408 |
| 497 | 20250307 | 102300 | 4873301721 | 1698 | 1700 | 1702 | 1698 | 25027 |
| 498 | 20250307 | 102200 | 4830785371 | 1700 | 1703 | 1705 | 1700 | 19611 |
| 499 | 20250307 | 102100 | 4797408824 | 1704 | 1705 | 1705 | 1702 | 7113 |
| 500 | 20250307 | 102000 | 4785288686 | 1705 | 1701 | 1705 | 1699 | 9306 |
| 501 | 20250307 | 101900 | 4769459644 | 1701 | 1702 | 1702 | 1699 | 4898 |
| 502 | 20250307 | 101800 | 4761133159 | 1702 | 1703 | 1703 | 1699 | 23087 |
| 503 | 20250307 | 101700 | 4721879499 | 1703 | 1705 | 1705 | 1701 | 10411 |
| 504 | 20250307 | 101600 | 4704160491 | 1705 | 1706 | 1708 | 1703 | 5200 |
| 505 | 20250307 | 101500 | 4695295617 | 1708 | 1711 | 1711 | 1705 | 8471 |
| 506 | 20250307 | 101400 | 4680844324 | 1707 | 1705 | 1712 | 1705 | 7302 |
| 507 | 20250307 | 101300 | 4668378967 | 1705 | 1701 | 1706 | 1701 | 7225 |
| 508 | 20250307 | 101200 | 4656064921 | 1702 | 1702 | 1703 | 1701 | 5147 |
| 509 | 20250307 | 101100 | 4647304935 | 1702 | 1701 | 1702 | 1700 | 4466 |
| 510 | 20250307 | 101000 | 4639709198 | 1701 | 1700 | 1702 | 1699 | 11268 |
| 511 | 20250307 | 100900 | 4620558073 | 1699 | 1702 | 1702 | 1699 | 11878 |
| 512 | 20250307 | 100800 | 4600359468 | 1702 | 1701 | 1704 | 1700 | 12630 |
| 513 | 20250307 | 100700 | 4578867249 | 1704 | 1705 | 1706 | 1700 | 22910 |
| 514 | 20250307 | 100600 | 4539884458 | 1700 | 1710 | 1710 | 1700 | 62845 |
| 515 | 20250307 | 100500 | 4432815501 | 1710 | 1709 | 1714 | 1705 | 40104 |
| 516 | 20250307 | 100400 | 4364289760 | 1717 | 1707 | 1717 | 1704 | 26316 |
| 517 | 20250307 | 100300 | 4319345628 | 1707 | 1720 | 1720 | 1707 | 30798 |
| 518 | 20250307 | 100200 | 4266585254 | 1720 | 1727 | 1727 | 1713 | 52813 |
| 519 | 20250307 | 100100 | 4175658072 | 1728 | 1728 | 1732 | 1725 | 60487 |
| 520 | 20250307 | 100000 | 4071121259 | 1727 | 1730 | 1731 | 1721 | 41953 |
| 521 | 20250307 | 095900 | 3998670050 | 1730 | 1710 | 1735 | 1706 | 146766 |
| 522 | 20250307 | 095800 | 3745388827 | 1711 | 1710 | 1711 | 1703 | 7632 |
| 523 | 20250307 | 095700 | 3732351006 | 1710 | 1702 | 1711 | 1701 | 13632 |
| 524 | 20250307 | 095600 | 3709086047 | 1702 | 1708 | 1709 | 1702 | 6021 |
| 525 | 20250307 | 095500 | 3698827998 | 1709 | 1704 | 1709 | 1701 | 6858 |
| 526 | 20250307 | 095400 | 3687150177 | 1702 | 1709 | 1709 | 1702 | 32576 |
| 527 | 20250307 | 095300 | 3631577060 | 1707 | 1710 | 1710 | 1706 | 6897 |
| 528 | 20250307 | 095200 | 3619801093 | 1710 | 1713 | 1716 | 1710 | 8119 |
| 529 | 20250307 | 095100 | 3605899087 | 1713 | 1705 | 1717 | 1704 | 22783 |
| 530 | 20250307 | 095000 | 3566869279 | 1705 | 1702 | 1707 | 1702 | 6941 |
| 531 | 20250307 | 094900 | 3555040508 | 1701 | 1710 | 1710 | 1701 | 13718 |
| 532 | 20250307 | 094800 | 3531668317 | 1709 | 1705 | 1711 | 1705 | 11217 |
| 533 | 20250307 | 094700 | 3512504079 | 1708 | 1704 | 1712 | 1704 | 17413 |
| 534 | 20250307 | 094600 | 3482737322 | 1704 | 1702 | 1704 | 1701 | 11570 |
| 535 | 20250307 | 094500 | 3463025532 | 1704 | 1703 | 1704 | 1701 | 5134 |
| 536 | 20250307 | 094400 | 3454286024 | 1702 | 1701 | 1704 | 1701 | 14338 |
| 537 | 20250307 | 094300 | 3429882309 | 1701 | 1702 | 1703 | 1700 | 5887 |
| 538 | 20250307 | 094200 | 3419863534 | 1702 | 1701 | 1702 | 1698 | 41869 |
| 539 | 20250307 | 094100 | 3348739420 | 1698 | 1699 | 1700 | 1698 | 25406 |
| 540 | 20250307 | 094000 | 3305587070 | 1699 | 1700 | 1700 | 1698 | 6507 |
| 541 | 20250307 | 093900 | 3294528807 | 1701 | 1705 | 1705 | 1700 | 6055 |
| 542 | 20250307 | 093800 | 3284224029 | 1707 | 1707 | 1708 | 1705 | 12453 |
| 543 | 20250307 | 093700 | 3262966802 | 1707 | 1709 | 1712 | 1707 | 8597 |
| 544 | 20250307 | 093600 | 3248267695 | 1709 | 1709 | 1712 | 1709 | 16736 |
| 545 | 20250307 | 093500 | 3219644074 | 1709 | 1695 | 1710 | 1694 | 66458 |
| 546 | 20250307 | 093400 | 3106425288 | 1695 | 1699 | 1699 | 1695 | 24775 |
| 547 | 20250307 | 093300 | 3064392725 | 1699 | 1700 | 1700 | 1697 | 16689 |
| 548 | 20250307 | 093200 | 3036049576 | 1699 | 1697 | 1700 | 1697 | 24294 |
| 549 | 20250307 | 093100 | 2994797567 | 1698 | 1697 | 1698 | 1696 | 8328 |
| 550 | 20250307 | 093000 | 2980666424 | 1697 | 1695 | 1697 | 1695 | 2385 |
| 551 | 20250307 | 092900 | 2976622540 | 1697 | 1698 | 1698 | 1695 | 9131 |
| 552 | 20250307 | 092800 | 2961126364 | 1698 | 1696 | 1700 | 1694 | 18304 |
| 553 | 20250307 | 092700 | 2930076974 | 1696 | 1693 | 1696 | 1692 | 11785 |
| 554 | 20250307 | 092600 | 2910121199 | 1693 | 1693 | 1694 | 1692 | 4862 |
| 555 | 20250307 | 092500 | 2901889953 | 1695 | 1697 | 1697 | 1691 | 30131 |
| 556 | 20250307 | 092400 | 2850864684 | 1697 | 1696 | 1702 | 1696 | 20112 |
| 557 | 20250307 | 092300 | 2816711970 | 1695 | 1693 | 1695 | 1690 | 42334 |
| 558 | 20250307 | 092200 | 2745102964 | 1693 | 1690 | 1693 | 1690 | 14968 |
| 559 | 20250307 | 092100 | 2719790575 | 1690 | 1694 | 1695 | 1685 | 147171 |
| 560 | 20250307 | 092000 | 2471380858 | 1693 | 1705 | 1705 | 1691 | 173555 |
| 561 | 20250307 | 091900 | 2176445565 | 1705 | 1707 | 1708 | 1703 | 35494 |
| 562 | 20250307 | 091800 | 2115937721 | 1706 | 1716 | 1716 | 1705 | 127153 |
| 563 | 20250307 | 091700 | 1898565771 | 1716 | 1716 | 1717 | 1715 | 12735 |
| 564 | 20250307 | 091600 | 1876719581 | 1717 | 1715 | 1720 | 1714 | 11880 |
| 565 | 20250307 | 091500 | 1856323023 | 1714 | 1713 | 1717 | 1712 | 17511 |
| 566 | 20250307 | 091400 | 1826326412 | 1712 | 1715 | 1715 | 1712 | 40909 |
| 567 | 20250307 | 091300 | 1756221346 | 1715 | 1720 | 1720 | 1712 | 47469 |
| 568 | 20250307 | 091200 | 1674810399 | 1720 | 1740 | 1740 | 1716 | 85345 |
| 569 | 20250307 | 091100 | 1527294657 | 1734 | 1709 | 1750 | 1708 | 96030 |
| 570 | 20250307 | 091000 | 1360630505 | 1708 | 1704 | 1709 | 1703 | 62265 |
| 571 | 20250307 | 090900 | 1254445759 | 1704 | 1704 | 1708 | 1703 | 44707 |
| 572 | 20250307 | 090800 | 1178258124 | 1708 | 1709 | 1710 | 1702 | 82183 |
| 573 | 20250307 | 090700 | 1037990789 | 1709 | 1718 | 1719 | 1707 | 99666 |
| 574 | 20250307 | 090600 | 867368855 | 1718 | 1722 | 1723 | 1718 | 42836 |
| 575 | 20250307 | 090500 | 793713348 | 1723 | 1717 | 1728 | 1716 | 35638 |
| 576 | 20250307 | 090400 | 732423335 | 1718 | 1739 | 1743 | 1718 | 121086 |
| 577 | 20250307 | 090300 | 522916617 | 1735 | 1734 | 1744 | 1731 | 95808 |
| 578 | 20250307 | 090200 | 356671179 | 1734 | 1719 | 1734 | 1718 | 30696 |
| 579 | 20250307 | 090100 | 303720423 | 1720 | 1713 | 1720 | 1711 | 30827 |
| 580 | 20250307 | 090000 | 250823120 | 1712 | 1717 | 1720 | 1710 | 117933 |