29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 49543 |
| 3 | 20250324 | 183600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20250324 | 183500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20250324 | 183400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20250324 | 183300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20250324 | 183200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20250324 | 183100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20250324 | 183000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20250324 | 182900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20250324 | 182800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20250324 | 182700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20250324 | 182600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20250324 | 182500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20250324 | 182400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20250324 | 182300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20250324 | 182200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20250324 | 182100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20250324 | 182000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20250324 | 181900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20250324 | 181800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20250324 | 181700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20250324 | 181600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20250324 | 181500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20250324 | 181400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20250324 | 181300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20250324 | 181200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20250324 | 181100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20250324 | 181000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20250324 | 180900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20250324 | 180800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20250324 | 180700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 49543 |
| 33 | 20250324 | 180600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20250324 | 180500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20250324 | 180400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20250324 | 180300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20250324 | 180200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20250324 | 180100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20250324 | 180000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20250324 | 175900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20250324 | 175800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20250324 | 175700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20250324 | 175600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20250324 | 175500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20250324 | 175400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20250324 | 175300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20250324 | 175200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20250324 | 175100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20250324 | 175000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20250324 | 174900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20250324 | 174800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20250324 | 174700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20250324 | 174600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20250324 | 174500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20250324 | 174400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20250324 | 174300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20250324 | 174200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20250324 | 174100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20250324 | 174000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20250324 | 173900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20250324 | 173800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20250324 | 173700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 49543 |
| 63 | 20250324 | 173600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20250324 | 173500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20250324 | 173400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20250324 | 173300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20250324 | 173200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20250324 | 173100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20250324 | 173000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20250324 | 172900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20250324 | 172800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20250324 | 172700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20250324 | 172600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20250324 | 172500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20250324 | 172400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20250324 | 172300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20250324 | 172200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20250324 | 172100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20250324 | 172000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20250324 | 171900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20250324 | 171800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20250324 | 171700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20250324 | 171600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20250324 | 171500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20250324 | 171400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20250324 | 171300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20250324 | 171200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20250324 | 171100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20250324 | 171000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20250324 | 170900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20250324 | 170800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20250324 | 170700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 49543 |
| 93 | 20250324 | 170600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20250324 | 170500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20250324 | 170400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20250324 | 170300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20250324 | 170200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20250324 | 170100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20250324 | 170000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20250324 | 165900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20250324 | 165800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20250324 | 165700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20250324 | 165600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20250324 | 165500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20250324 | 165400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20250324 | 165300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20250324 | 165200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20250324 | 165100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20250324 | 165000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20250324 | 164900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20250324 | 164800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20250324 | 164700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20250324 | 164600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20250324 | 164500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20250324 | 164400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20250324 | 164300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20250324 | 164200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20250324 | 164100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20250324 | 164000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20250324 | 163900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20250324 | 163800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20250324 | 163700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 49543 |
| 123 | 20250324 | 163600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20250324 | 163500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20250324 | 163400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20250324 | 163300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20250324 | 163200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20250324 | 163100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20250324 | 163000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20250324 | 162900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20250324 | 162800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20250324 | 162700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20250324 | 162600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20250324 | 162500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20250324 | 162400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20250324 | 162300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20250324 | 162200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20250324 | 162100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20250324 | 162000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20250324 | 161900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20250324 | 161800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20250324 | 161700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20250324 | 161600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20250324 | 161500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20250324 | 161400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20250324 | 161300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20250324 | 161200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20250324 | 161100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20250324 | 161000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20250324 | 160900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20250324 | 160800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20250324 | 160700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 49543 |
| 153 | 20250324 | 160600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20250324 | 160500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20250324 | 160400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20250324 | 160300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20250324 | 160200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20250324 | 160100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20250324 | 160000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20250324 | 155900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20250324 | 155800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20250324 | 155700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20250324 | 155600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20250324 | 155500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20250324 | 155400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20250324 | 155300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20250324 | 155200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20250324 | 155100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20250324 | 155000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20250324 | 154900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20250324 | 154800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20250324 | 154700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20250324 | 154600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20250324 | 154500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20250324 | 154400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20250324 | 154300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20250324 | 154200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20250324 | 154100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20250324 | 154000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20250324 | 153900 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20250324 | 153800 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20250324 | 153700 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 49543 |
| 183 | 20250324 | 153600 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20250324 | 153500 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20250324 | 153400 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20250324 | 153300 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20250324 | 153200 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20250324 | 153100 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20250324 | 153000 | 10888219189 | 1370 | 1370 | 1370 | 1370 | 49543 |
| 190 | 20250324 | 152900 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20250324 | 152800 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20250324 | 152700 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20250324 | 152600 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20250324 | 152500 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20250324 | 152400 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20250324 | 152300 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20250324 | 152200 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20250324 | 152100 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20250324 | 152000 | 10820345279 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20250324 | 151900 | 10820345279 | 1374 | 1381 | 1381 | 1374 | 31615 |
| 201 | 20250324 | 151800 | 10776815200 | 1381 | 1379 | 1381 | 1378 | 7331 |
| 202 | 20250324 | 151700 | 10766704691 | 1381 | 1381 | 1382 | 1379 | 20983 |
| 203 | 20250324 | 151600 | 10737746597 | 1382 | 1382 | 1383 | 1381 | 6788 |
| 204 | 20250324 | 151500 | 10728367498 | 1382 | 1381 | 1382 | 1381 | 6006 |
| 205 | 20250324 | 151400 | 10720073210 | 1381 | 1381 | 1381 | 1380 | 6013 |
| 206 | 20250324 | 151300 | 10711772629 | 1381 | 1380 | 1381 | 1380 | 3308 |
| 207 | 20250324 | 151200 | 10707206828 | 1380 | 1380 | 1381 | 1378 | 12443 |
| 208 | 20250324 | 151100 | 10690040554 | 1381 | 1381 | 1381 | 1380 | 1747 |
| 209 | 20250324 | 151000 | 10687629683 | 1382 | 1381 | 1382 | 1380 | 14139 |
| 210 | 20250324 | 150900 | 10668105482 | 1382 | 1384 | 1384 | 1382 | 3556 |
| 211 | 20250324 | 150800 | 10663189032 | 1384 | 1384 | 1385 | 1383 | 5880 |
| 212 | 20250324 | 150700 | 10655056241 | 1385 | 1384 | 1385 | 1384 | 656 |
| 213 | 20250324 | 150600 | 10654148333 | 1385 | 1384 | 1385 | 1384 | 7795 |
| 214 | 20250324 | 150500 | 10643359103 | 1384 | 1383 | 1384 | 1383 | 3109 |
| 215 | 20250324 | 150400 | 10639059347 | 1384 | 1384 | 1384 | 1383 | 3555 |
| 216 | 20250324 | 150300 | 10634141764 | 1385 | 1383 | 1387 | 1383 | 9222 |
| 217 | 20250324 | 150200 | 10621380810 | 1388 | 1388 | 1389 | 1383 | 6086 |
| 218 | 20250324 | 150100 | 10612957438 | 1389 | 1389 | 1390 | 1385 | 11503 |
| 219 | 20250324 | 150000 | 10597006665 | 1389 | 1390 | 1390 | 1387 | 5959 |
| 220 | 20250324 | 145900 | 10588730007 | 1391 | 1391 | 1392 | 1387 | 7214 |
| 221 | 20250324 | 145800 | 10578699067 | 1390 | 1384 | 1391 | 1384 | 29596 |
| 222 | 20250324 | 145700 | 10537619917 | 1384 | 1382 | 1384 | 1380 | 29441 |
| 223 | 20250324 | 145600 | 10496925300 | 1382 | 1381 | 1383 | 1380 | 7962 |
| 224 | 20250324 | 145500 | 10485923959 | 1381 | 1383 | 1383 | 1380 | 487 |
| 225 | 20250324 | 145400 | 10485251401 | 1383 | 1380 | 1383 | 1379 | 15147 |
| 226 | 20250324 | 145300 | 10464316347 | 1380 | 1381 | 1384 | 1379 | 19820 |
| 227 | 20250324 | 145200 | 10436927984 | 1382 | 1382 | 1382 | 1380 | 1342 |
| 228 | 20250324 | 145100 | 10435075840 | 1380 | 1380 | 1383 | 1380 | 16640 |
| 229 | 20250324 | 145000 | 10412111246 | 1380 | 1374 | 1381 | 1374 | 20883 |
| 230 | 20250324 | 144900 | 10383308993 | 1374 | 1374 | 1374 | 1372 | 13224 |
| 231 | 20250324 | 144800 | 10365152885 | 1374 | 1378 | 1378 | 1374 | 15386 |
| 232 | 20250324 | 144700 | 10343984575 | 1379 | 1379 | 1380 | 1378 | 2768 |
| 233 | 20250324 | 144600 | 10340168865 | 1379 | 1379 | 1380 | 1379 | 2097 |
| 234 | 20250324 | 144500 | 10337277095 | 1379 | 1380 | 1380 | 1379 | 7412 |
| 235 | 20250324 | 144400 | 10327055191 | 1379 | 1380 | 1380 | 1379 | 4188 |
| 236 | 20250324 | 144300 | 10321279458 | 1380 | 1380 | 1380 | 1380 | 681 |
| 237 | 20250324 | 144200 | 10320339678 | 1380 | 1380 | 1380 | 1379 | 576 |
| 238 | 20250324 | 144100 | 10319545008 | 1379 | 1380 | 1380 | 1379 | 12152 |
| 239 | 20250324 | 144000 | 10302787079 | 1379 | 1381 | 1381 | 1377 | 2744 |
| 240 | 20250324 | 143900 | 10299002593 | 1381 | 1382 | 1382 | 1381 | 3862 |
| 241 | 20250324 | 143800 | 10293669157 | 1381 | 1383 | 1384 | 1381 | 3482 |
| 242 | 20250324 | 143700 | 10288853355 | 1384 | 1383 | 1384 | 1382 | 2866 |
| 243 | 20250324 | 143600 | 10284889229 | 1383 | 1385 | 1386 | 1382 | 19968 |
| 244 | 20250324 | 143500 | 10257236360 | 1385 | 1384 | 1385 | 1382 | 2343 |
| 245 | 20250324 | 143400 | 10253991426 | 1385 | 1384 | 1385 | 1383 | 3357 |
| 246 | 20250324 | 143300 | 10249344939 | 1384 | 1377 | 1384 | 1375 | 80941 |
| 247 | 20250324 | 143200 | 10137833075 | 1377 | 1376 | 1378 | 1376 | 4128 |
| 248 | 20250324 | 143100 | 10132150780 | 1376 | 1379 | 1379 | 1376 | 15036 |
| 249 | 20250324 | 143000 | 10111447570 | 1381 | 1378 | 1381 | 1377 | 4798 |
| 250 | 20250324 | 142900 | 10104834137 | 1377 | 1382 | 1382 | 1377 | 6267 |
| 251 | 20250324 | 142800 | 10096192725 | 1381 | 1383 | 1383 | 1379 | 3514 |
| 252 | 20250324 | 142700 | 10091341742 | 1381 | 1385 | 1385 | 1381 | 2047 |
| 253 | 20250324 | 142600 | 10088512587 | 1385 | 1384 | 1385 | 1382 | 9294 |
| 254 | 20250324 | 142500 | 10075648463 | 1384 | 1384 | 1385 | 1383 | 4209 |
| 255 | 20250324 | 142400 | 10069821604 | 1385 | 1386 | 1388 | 1385 | 11146 |
| 256 | 20250324 | 142300 | 10054373469 | 1388 | 1389 | 1390 | 1385 | 5000 |
| 257 | 20250324 | 142200 | 10047428684 | 1389 | 1388 | 1393 | 1388 | 24253 |
| 258 | 20250324 | 142100 | 10013716618 | 1388 | 1381 | 1388 | 1377 | 27418 |
| 259 | 20250324 | 142000 | 9975792444 | 1377 | 1380 | 1383 | 1377 | 36351 |
| 260 | 20250324 | 141900 | 9925604556 | 1380 | 1378 | 1380 | 1376 | 3366 |
| 261 | 20250324 | 141800 | 9920965699 | 1378 | 1381 | 1382 | 1378 | 10277 |
| 262 | 20250324 | 141700 | 9906778576 | 1382 | 1383 | 1383 | 1382 | 619 |
| 263 | 20250324 | 141600 | 9905922508 | 1383 | 1377 | 1383 | 1376 | 16573 |
| 264 | 20250324 | 141500 | 9883058921 | 1379 | 1379 | 1379 | 1377 | 4291 |
| 265 | 20250324 | 141400 | 9877141640 | 1376 | 1380 | 1382 | 1376 | 6154 |
| 266 | 20250324 | 141300 | 9868649291 | 1383 | 1380 | 1384 | 1373 | 9110 |
| 267 | 20250324 | 141200 | 9856080746 | 1380 | 1382 | 1386 | 1380 | 5473 |
| 268 | 20250324 | 141100 | 9848521891 | 1382 | 1383 | 1386 | 1380 | 36822 |
| 269 | 20250324 | 141000 | 9797588693 | 1383 | 1382 | 1388 | 1382 | 17888 |
| 270 | 20250324 | 140900 | 9772800972 | 1383 | 1381 | 1383 | 1380 | 9036 |
| 271 | 20250324 | 140800 | 9760319811 | 1380 | 1377 | 1381 | 1377 | 9949 |
| 272 | 20250324 | 140700 | 9746595438 | 1377 | 1368 | 1378 | 1368 | 2215 |
| 273 | 20250324 | 140600 | 9743551130 | 1368 | 1373 | 1373 | 1366 | 18033 |
| 274 | 20250324 | 140500 | 9718871294 | 1373 | 1373 | 1375 | 1373 | 1904 |
| 275 | 20250324 | 140400 | 9716257090 | 1373 | 1375 | 1379 | 1373 | 2353 |
| 276 | 20250324 | 140300 | 9713025299 | 1375 | 1379 | 1379 | 1374 | 4060 |
| 277 | 20250324 | 140200 | 9707433049 | 1379 | 1382 | 1382 | 1375 | 26057 |
| 278 | 20250324 | 140100 | 9671533492 | 1380 | 1385 | 1389 | 1380 | 10983 |
| 279 | 20250324 | 140000 | 9656319379 | 1385 | 1382 | 1390 | 1380 | 31727 |
| 280 | 20250324 | 135900 | 9612356600 | 1380 | 1386 | 1387 | 1379 | 14245 |
| 281 | 20250324 | 135800 | 9592663574 | 1387 | 1388 | 1388 | 1383 | 20292 |
| 282 | 20250324 | 135700 | 9564530246 | 1387 | 1369 | 1387 | 1369 | 67796 |
| 283 | 20250324 | 135600 | 9471035617 | 1369 | 1363 | 1369 | 1362 | 4376 |
| 284 | 20250324 | 135500 | 9465053393 | 1364 | 1365 | 1365 | 1362 | 5452 |
| 285 | 20250324 | 135400 | 9457618377 | 1365 | 1357 | 1370 | 1355 | 20748 |
| 286 | 20250324 | 135300 | 9429360162 | 1358 | 1358 | 1359 | 1358 | 5808 |
| 287 | 20250324 | 135200 | 9421470976 | 1358 | 1358 | 1359 | 1356 | 25353 |
| 288 | 20250324 | 135100 | 9387076676 | 1358 | 1356 | 1359 | 1355 | 14808 |
| 289 | 20250324 | 135000 | 9366982343 | 1356 | 1353 | 1356 | 1350 | 16634 |
| 290 | 20250324 | 134900 | 9344455965 | 1356 | 1351 | 1356 | 1348 | 13961 |
| 291 | 20250324 | 134800 | 9325607031 | 1350 | 1354 | 1359 | 1350 | 30340 |
| 292 | 20250324 | 134700 | 9284500872 | 1354 | 1344 | 1354 | 1343 | 28664 |
| 293 | 20250324 | 134600 | 9245831839 | 1343 | 1344 | 1344 | 1343 | 921 |
| 294 | 20250324 | 134500 | 9244594835 | 1344 | 1344 | 1345 | 1343 | 2315 |
| 295 | 20250324 | 134400 | 9241483525 | 1343 | 1343 | 1344 | 1343 | 6538 |
| 296 | 20250324 | 134300 | 9232701460 | 1340 | 1343 | 1343 | 1340 | 2170 |
| 297 | 20250324 | 134200 | 9229788661 | 1343 | 1343 | 1343 | 1343 | 737 |
| 298 | 20250324 | 134100 | 9228798870 | 1343 | 1344 | 1344 | 1343 | 1357 |
| 299 | 20250324 | 134000 | 9226975114 | 1344 | 1342 | 1344 | 1342 | 3 |
| 300 | 20250324 | 133900 | 9226971084 | 1338 | 1343 | 1343 | 1338 | 2327 |
| 301 | 20250324 | 133800 | 9223854463 | 1344 | 1343 | 1346 | 1343 | 3668 |
| 302 | 20250324 | 133700 | 9218921381 | 1345 | 1345 | 1345 | 1342 | 4512 |
| 303 | 20250324 | 133600 | 9212864047 | 1345 | 1345 | 1346 | 1343 | 2641 |
| 304 | 20250324 | 133500 | 9209312018 | 1345 | 1343 | 1345 | 1341 | 264 |
| 305 | 20250324 | 133400 | 9208957977 | 1341 | 1346 | 1346 | 1341 | 4388 |
| 306 | 20250324 | 133300 | 9203062281 | 1346 | 1336 | 1346 | 1335 | 6525 |
| 307 | 20250324 | 133200 | 9194313697 | 1336 | 1334 | 1336 | 1334 | 1352 |
| 308 | 20250324 | 133100 | 9192509896 | 1335 | 1335 | 1336 | 1335 | 3906 |
| 309 | 20250324 | 133000 | 9187295235 | 1337 | 1337 | 1337 | 1335 | 702 |
| 310 | 20250324 | 132900 | 9186357609 | 1338 | 1338 | 1338 | 1338 | 419 |
| 311 | 20250324 | 132800 | 9185796987 | 1338 | 1337 | 1338 | 1337 | 476 |
| 312 | 20250324 | 132700 | 9185160574 | 1335 | 1334 | 1337 | 1334 | 6458 |
| 313 | 20250324 | 132600 | 9176539276 | 1336 | 1334 | 1336 | 1334 | 4322 |
| 314 | 20250324 | 132500 | 9170773667 | 1334 | 1334 | 1337 | 1334 | 2622 |
| 315 | 20250324 | 132400 | 9167274468 | 1335 | 1334 | 1335 | 1333 | 9421 |
| 316 | 20250324 | 132300 | 9154707867 | 1334 | 1334 | 1334 | 1334 | 109 |
| 317 | 20250324 | 132200 | 9154562461 | 1334 | 1334 | 1334 | 1334 | 942 |
| 318 | 20250324 | 132100 | 9153305833 | 1334 | 1334 | 1334 | 1333 | 1736 |
| 319 | 20250324 | 132000 | 9150990648 | 1334 | 1335 | 1335 | 1334 | 964 |
| 320 | 20250324 | 131900 | 9149704172 | 1335 | 1335 | 1335 | 1335 | 517 |
| 321 | 20250324 | 131800 | 9149013977 | 1336 | 1337 | 1337 | 1336 | 1042 |
| 322 | 20250324 | 131700 | 9147621825 | 1337 | 1337 | 1337 | 1337 | 300 |
| 323 | 20250324 | 131600 | 9147220725 | 1337 | 1333 | 1338 | 1332 | 4239 |
| 324 | 20250324 | 131500 | 9141559137 | 1332 | 1332 | 1334 | 1332 | 10280 |
| 325 | 20250324 | 131400 | 9127865743 | 1332 | 1338 | 1338 | 1332 | 8033 |
| 326 | 20250324 | 131300 | 9117147192 | 1336 | 1337 | 1337 | 1336 | 1015 |
| 327 | 20250324 | 131200 | 9115790835 | 1336 | 1339 | 1339 | 1336 | 973 |
| 328 | 20250324 | 131100 | 9114490290 | 1339 | 1341 | 1341 | 1337 | 14 |
| 329 | 20250324 | 131000 | 9114471536 | 1341 | 1339 | 1341 | 1339 | 177 |
| 330 | 20250324 | 130900 | 9114234239 | 1341 | 1340 | 1341 | 1335 | 5929 |
| 331 | 20250324 | 130800 | 9106298161 | 1341 | 1338 | 1341 | 1337 | 3669 |
| 332 | 20250324 | 130700 | 9101389344 | 1336 | 1336 | 1338 | 1336 | 3366 |
| 333 | 20250324 | 130600 | 9096892064 | 1336 | 1340 | 1341 | 1336 | 13647 |
| 334 | 20250324 | 130500 | 9078609171 | 1341 | 1345 | 1345 | 1341 | 12952 |
| 335 | 20250324 | 130400 | 9061227320 | 1348 | 1346 | 1349 | 1343 | 5875 |
| 336 | 20250324 | 130300 | 9053320275 | 1346 | 1352 | 1352 | 1346 | 15367 |
| 337 | 20250324 | 130200 | 9032597187 | 1354 | 1349 | 1354 | 1349 | 19166 |
| 338 | 20250324 | 130100 | 9006670884 | 1349 | 1355 | 1355 | 1349 | 11064 |
| 339 | 20250324 | 130000 | 8991709825 | 1355 | 1347 | 1355 | 1346 | 52619 |
| 340 | 20250324 | 125900 | 8920503156 | 1347 | 1346 | 1347 | 1345 | 1534 |
| 341 | 20250324 | 125800 | 8918438422 | 1346 | 1343 | 1348 | 1342 | 15228 |
| 342 | 20250324 | 125700 | 8897975424 | 1343 | 1346 | 1347 | 1342 | 6456 |
| 343 | 20250324 | 125600 | 8889300367 | 1347 | 1346 | 1349 | 1346 | 1367 |
| 344 | 20250324 | 125500 | 8887457201 | 1346 | 1345 | 1350 | 1345 | 15908 |
| 345 | 20250324 | 125400 | 8866031920 | 1345 | 1339 | 1345 | 1339 | 47149 |
| 346 | 20250324 | 125300 | 8802754603 | 1340 | 1337 | 1340 | 1337 | 9198 |
| 347 | 20250324 | 125200 | 8790435634 | 1338 | 1338 | 1339 | 1338 | 4747 |
| 348 | 20250324 | 125100 | 8784079473 | 1335 | 1339 | 1339 | 1335 | 974 |
| 349 | 20250324 | 125000 | 8782775400 | 1339 | 1340 | 1340 | 1339 | 3178 |
| 350 | 20250324 | 124900 | 8778520057 | 1340 | 1342 | 1342 | 1339 | 5073 |
| 351 | 20250324 | 124800 | 8771727129 | 1342 | 1335 | 1344 | 1335 | 18916 |
| 352 | 20250324 | 124700 | 8746372309 | 1335 | 1338 | 1339 | 1335 | 1551 |
| 353 | 20250324 | 124600 | 8744296672 | 1338 | 1327 | 1339 | 1327 | 14491 |
| 354 | 20250324 | 124500 | 8725023525 | 1325 | 1326 | 1327 | 1325 | 7959 |
| 355 | 20250324 | 124400 | 8714473262 | 1325 | 1327 | 1327 | 1325 | 8103 |
| 356 | 20250324 | 124300 | 8703726971 | 1327 | 1334 | 1334 | 1326 | 26121 |
| 357 | 20250324 | 124200 | 8668954519 | 1333 | 1337 | 1339 | 1333 | 6260 |
| 358 | 20250324 | 124100 | 8660589217 | 1338 | 1342 | 1342 | 1338 | 9318 |
| 359 | 20250324 | 124000 | 8648115816 | 1342 | 1341 | 1342 | 1339 | 12977 |
| 360 | 20250324 | 123900 | 8630726732 | 1341 | 1342 | 1343 | 1340 | 4246 |
| 361 | 20250324 | 123800 | 8625035393 | 1344 | 1343 | 1344 | 1343 | 259 |
| 362 | 20250324 | 123700 | 8624687497 | 1340 | 1341 | 1345 | 1340 | 6667 |
| 363 | 20250324 | 123600 | 8615733043 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 364 | 20250324 | 123500 | 8614390043 | 1343 | 1339 | 1344 | 1339 | 5007 |
| 365 | 20250324 | 123400 | 8607665579 | 1337 | 1341 | 1341 | 1337 | 1729 |
| 366 | 20250324 | 123300 | 8605347390 | 1341 | 1340 | 1342 | 1340 | 3980 |
| 367 | 20250324 | 123200 | 8600010306 | 1341 | 1339 | 1341 | 1339 | 5529 |
| 368 | 20250324 | 123100 | 8592602462 | 1339 | 1339 | 1339 | 1338 | 5011 |
| 369 | 20250324 | 123000 | 8585893642 | 1336 | 1336 | 1341 | 1336 | 10024 |
| 370 | 20250324 | 122900 | 8572460392 | 1336 | 1336 | 1336 | 1335 | 2959 |
| 371 | 20250324 | 122800 | 8568508120 | 1336 | 1333 | 1336 | 1332 | 6295 |
| 372 | 20250324 | 122700 | 8560106990 | 1334 | 1335 | 1335 | 1334 | 372 |
| 373 | 20250324 | 122600 | 8559610608 | 1335 | 1337 | 1337 | 1335 | 7472 |
| 374 | 20250324 | 122500 | 8549631084 | 1337 | 1343 | 1343 | 1336 | 2170 |
| 375 | 20250324 | 122400 | 8546719518 | 1343 | 1340 | 1343 | 1340 | 10907 |
| 376 | 20250324 | 122300 | 8532094445 | 1341 | 1335 | 1341 | 1335 | 14792 |
| 377 | 20250324 | 122200 | 8512300121 | 1335 | 1333 | 1335 | 1331 | 10166 |
| 378 | 20250324 | 122100 | 8498748000 | 1332 | 1338 | 1338 | 1332 | 1358 |
| 379 | 20250324 | 122000 | 8496936158 | 1341 | 1341 | 1341 | 1340 | 2305 |
| 380 | 20250324 | 121900 | 8493845353 | 1330 | 1334 | 1342 | 1329 | 17431 |
| 381 | 20250324 | 121800 | 8470581299 | 1334 | 1330 | 1334 | 1329 | 1089 |
| 382 | 20250324 | 121700 | 8469130938 | 1331 | 1333 | 1333 | 1330 | 5539 |
| 383 | 20250324 | 121600 | 8461756687 | 1334 | 1335 | 1335 | 1333 | 3974 |
| 384 | 20250324 | 121500 | 8456455808 | 1334 | 1333 | 1334 | 1333 | 932 |
| 385 | 20250324 | 121400 | 8455212816 | 1332 | 1330 | 1332 | 1329 | 7512 |
| 386 | 20250324 | 121300 | 8445228032 | 1329 | 1329 | 1329 | 1329 | 506 |
| 387 | 20250324 | 121200 | 8444555558 | 1329 | 1329 | 1331 | 1327 | 1132 |
| 388 | 20250324 | 121100 | 8443051301 | 1329 | 1330 | 1331 | 1329 | 4252 |
| 389 | 20250324 | 121000 | 8437398641 | 1330 | 1330 | 1331 | 1330 | 11939 |
| 390 | 20250324 | 120900 | 8421518144 | 1331 | 1329 | 1332 | 1326 | 22328 |
| 391 | 20250324 | 120800 | 8391860373 | 1330 | 1333 | 1333 | 1330 | 2506 |
| 392 | 20250324 | 120700 | 8388526140 | 1333 | 1334 | 1334 | 1333 | 703 |
| 393 | 20250324 | 120600 | 8387588839 | 1335 | 1333 | 1337 | 1326 | 14921 |
| 394 | 20250324 | 120500 | 8367654820 | 1333 | 1333 | 1333 | 1325 | 26014 |
| 395 | 20250324 | 120400 | 8333046437 | 1332 | 1331 | 1332 | 1331 | 2705 |
| 396 | 20250324 | 120300 | 8329446062 | 1331 | 1331 | 1334 | 1331 | 3252 |
| 397 | 20250324 | 120200 | 8325117344 | 1329 | 1331 | 1333 | 1329 | 17485 |
| 398 | 20250324 | 120100 | 8301846028 | 1330 | 1333 | 1333 | 1330 | 24662 |
| 399 | 20250324 | 120000 | 8269023532 | 1334 | 1337 | 1337 | 1334 | 565 |
| 400 | 20250324 | 115900 | 8268268441 | 1337 | 1334 | 1337 | 1333 | 2532 |
| 401 | 20250324 | 115800 | 8264893210 | 1333 | 1337 | 1337 | 1333 | 7802 |
| 402 | 20250324 | 115700 | 8254481219 | 1337 | 1336 | 1337 | 1335 | 991 |
| 403 | 20250324 | 115600 | 8253157911 | 1337 | 1337 | 1338 | 1334 | 1353 |
| 404 | 20250324 | 115500 | 8251351885 | 1334 | 1339 | 1340 | 1334 | 18330 |
| 405 | 20250324 | 115400 | 8226859322 | 1340 | 1339 | 1340 | 1337 | 740 |
| 406 | 20250324 | 115300 | 8225867977 | 1337 | 1335 | 1339 | 1335 | 33039 |
| 407 | 20250324 | 115200 | 8181756579 | 1336 | 1344 | 1344 | 1336 | 8671 |
| 408 | 20250324 | 115100 | 8170140191 | 1344 | 1343 | 1344 | 1343 | 750 |
| 409 | 20250324 | 115000 | 8169132241 | 1345 | 1344 | 1345 | 1344 | 4538 |
| 410 | 20250324 | 114900 | 8163032569 | 1342 | 1342 | 1342 | 1342 | 200 |
| 411 | 20250324 | 114800 | 8162764169 | 1342 | 1341 | 1342 | 1340 | 9810 |
| 412 | 20250324 | 114700 | 8149613797 | 1340 | 1339 | 1344 | 1338 | 22278 |
| 413 | 20250324 | 114600 | 8119765542 | 1339 | 1335 | 1339 | 1333 | 5884 |
| 414 | 20250324 | 114500 | 8111908516 | 1333 | 1339 | 1339 | 1333 | 13457 |
| 415 | 20250324 | 114400 | 8093941984 | 1339 | 1339 | 1340 | 1337 | 14285 |
| 416 | 20250324 | 114300 | 8074829110 | 1341 | 1344 | 1344 | 1340 | 19384 |
| 417 | 20250324 | 114200 | 8048828137 | 1344 | 1346 | 1350 | 1344 | 3125 |
| 418 | 20250324 | 114100 | 8044622057 | 1346 | 1349 | 1349 | 1346 | 729 |
| 419 | 20250324 | 114000 | 8043640819 | 1346 | 1347 | 1347 | 1346 | 11680 |
| 420 | 20250324 | 113900 | 8027919536 | 1348 | 1350 | 1350 | 1347 | 28057 |
| 421 | 20250324 | 113800 | 7990071824 | 1350 | 1350 | 1354 | 1350 | 6204 |
| 422 | 20250324 | 113700 | 7981696418 | 1350 | 1354 | 1354 | 1350 | 222 |
| 423 | 20250324 | 113600 | 7981396673 | 1355 | 1348 | 1355 | 1348 | 25462 |
| 424 | 20250324 | 113500 | 7947010619 | 1348 | 1349 | 1349 | 1346 | 1387 |
| 425 | 20250324 | 113400 | 7945141593 | 1350 | 1345 | 1350 | 1345 | 1962 |
| 426 | 20250324 | 113300 | 7942502202 | 1345 | 1348 | 1351 | 1345 | 21924 |
| 427 | 20250324 | 113200 | 7913000443 | 1348 | 1347 | 1348 | 1347 | 6692 |
| 428 | 20250324 | 113100 | 7903983265 | 1347 | 1346 | 1347 | 1345 | 9438 |
| 429 | 20250324 | 113000 | 7891282209 | 1346 | 1350 | 1355 | 1345 | 16617 |
| 430 | 20250324 | 112900 | 7868910424 | 1346 | 1346 | 1350 | 1345 | 12678 |
| 431 | 20250324 | 112800 | 7851836306 | 1348 | 1352 | 1352 | 1347 | 15729 |
| 432 | 20250324 | 112700 | 7830629334 | 1353 | 1355 | 1355 | 1353 | 7911 |
| 433 | 20250324 | 112600 | 7819920016 | 1355 | 1357 | 1358 | 1354 | 3542 |
| 434 | 20250324 | 112500 | 7815114157 | 1357 | 1355 | 1358 | 1355 | 8833 |
| 435 | 20250324 | 112400 | 7803141937 | 1355 | 1353 | 1358 | 1353 | 17605 |
| 436 | 20250324 | 112300 | 7779286283 | 1353 | 1355 | 1355 | 1353 | 2834 |
| 437 | 20250324 | 112200 | 7775450046 | 1354 | 1354 | 1355 | 1353 | 14441 |
| 438 | 20250324 | 112100 | 7755890018 | 1355 | 1355 | 1355 | 1352 | 10860 |
| 439 | 20250324 | 112000 | 7741183210 | 1355 | 1348 | 1356 | 1346 | 33603 |
| 440 | 20250324 | 111900 | 7695776687 | 1348 | 1348 | 1350 | 1346 | 9912 |
| 441 | 20250324 | 111800 | 7682416972 | 1350 | 1357 | 1357 | 1348 | 34495 |
| 442 | 20250324 | 111700 | 7635804019 | 1357 | 1358 | 1358 | 1355 | 9646 |
| 443 | 20250324 | 111600 | 7622723350 | 1359 | 1358 | 1361 | 1356 | 7765 |
| 444 | 20250324 | 111500 | 7612183592 | 1358 | 1356 | 1363 | 1356 | 39640 |
| 445 | 20250324 | 111400 | 7558387675 | 1356 | 1352 | 1356 | 1350 | 50372 |
| 446 | 20250324 | 111300 | 7490320127 | 1352 | 1353 | 1356 | 1350 | 22622 |
| 447 | 20250324 | 111200 | 7459730833 | 1352 | 1351 | 1360 | 1350 | 11427 |
| 448 | 20250324 | 111100 | 7444257255 | 1351 | 1349 | 1351 | 1349 | 8882 |
| 449 | 20250324 | 111000 | 7432268092 | 1349 | 1354 | 1355 | 1347 | 22848 |
| 450 | 20250324 | 110900 | 7401377974 | 1354 | 1361 | 1361 | 1354 | 43202 |
| 451 | 20250324 | 110800 | 7342743449 | 1360 | 1368 | 1369 | 1360 | 59021 |
| 452 | 20250324 | 110700 | 7262270829 | 1368 | 1377 | 1377 | 1364 | 42614 |
| 453 | 20250324 | 110600 | 7203778018 | 1375 | 1382 | 1385 | 1375 | 84788 |
| 454 | 20250324 | 110500 | 7086770689 | 1385 | 1393 | 1396 | 1381 | 71591 |
| 455 | 20250324 | 110400 | 6987310467 | 1393 | 1384 | 1400 | 1384 | 129609 |
| 456 | 20250324 | 110300 | 6806570938 | 1389 | 1375 | 1392 | 1375 | 49691 |
| 457 | 20250324 | 110200 | 6737750884 | 1375 | 1381 | 1385 | 1369 | 73572 |
| 458 | 20250324 | 110100 | 6636355675 | 1381 | 1379 | 1393 | 1375 | 127347 |
| 459 | 20250324 | 110000 | 6460041043 | 1386 | 1365 | 1388 | 1360 | 116154 |
| 460 | 20250324 | 105900 | 6300157925 | 1365 | 1359 | 1365 | 1359 | 35838 |
| 461 | 20250324 | 105800 | 6251421730 | 1359 | 1350 | 1363 | 1343 | 15319 |
| 462 | 20250324 | 105700 | 6230723979 | 1350 | 1353 | 1362 | 1342 | 49624 |
| 463 | 20250324 | 105600 | 6163733748 | 1353 | 1354 | 1356 | 1348 | 26059 |
| 464 | 20250324 | 105500 | 6128499868 | 1354 | 1353 | 1354 | 1347 | 22000 |
| 465 | 20250324 | 105400 | 6098793686 | 1353 | 1347 | 1354 | 1343 | 20112 |
| 466 | 20250324 | 105300 | 6071678560 | 1351 | 1352 | 1361 | 1345 | 36551 |
| 467 | 20250324 | 105200 | 6022292336 | 1357 | 1349 | 1364 | 1347 | 26245 |
| 468 | 20250324 | 105100 | 5986732286 | 1352 | 1335 | 1354 | 1335 | 22030 |
| 469 | 20250324 | 105000 | 5957085014 | 1340 | 1342 | 1343 | 1333 | 17646 |
| 470 | 20250324 | 104900 | 5933483429 | 1340 | 1341 | 1345 | 1339 | 12894 |
| 471 | 20250324 | 104800 | 5916211309 | 1339 | 1345 | 1345 | 1339 | 14007 |
| 472 | 20250324 | 104700 | 5897440348 | 1345 | 1342 | 1345 | 1340 | 10228 |
| 473 | 20250324 | 104600 | 5883711131 | 1342 | 1339 | 1358 | 1339 | 23547 |
| 474 | 20250324 | 104500 | 5851939319 | 1339 | 1341 | 1345 | 1339 | 4890 |
| 475 | 20250324 | 104400 | 5845372136 | 1340 | 1340 | 1342 | 1340 | 3315 |
| 476 | 20250324 | 104300 | 5840927964 | 1339 | 1336 | 1339 | 1336 | 2468 |
| 477 | 20250324 | 104200 | 5837626444 | 1337 | 1342 | 1345 | 1337 | 37689 |
| 478 | 20250324 | 104100 | 5787098509 | 1344 | 1348 | 1350 | 1341 | 17508 |
| 479 | 20250324 | 104000 | 5763551392 | 1349 | 1341 | 1350 | 1341 | 11640 |
| 480 | 20250324 | 103900 | 5747899370 | 1342 | 1333 | 1346 | 1333 | 5363 |
| 481 | 20250324 | 103800 | 5740700683 | 1333 | 1348 | 1349 | 1333 | 39208 |
| 482 | 20250324 | 103700 | 5688133957 | 1349 | 1350 | 1356 | 1341 | 55876 |
| 483 | 20250324 | 103600 | 5612677141 | 1350 | 1370 | 1374 | 1350 | 104169 |
| 484 | 20250324 | 103500 | 5470471220 | 1370 | 1339 | 1370 | 1339 | 83698 |
| 485 | 20250324 | 103400 | 5357255054 | 1340 | 1321 | 1340 | 1321 | 33705 |
| 486 | 20250324 | 103300 | 5312345678 | 1323 | 1319 | 1329 | 1318 | 23901 |
| 487 | 20250324 | 103200 | 5280732318 | 1319 | 1318 | 1320 | 1317 | 6429 |
| 488 | 20250324 | 103100 | 5272253275 | 1317 | 1314 | 1317 | 1314 | 13047 |
| 489 | 20250324 | 103000 | 5255076994 | 1313 | 1311 | 1313 | 1307 | 19325 |
| 490 | 20250324 | 102900 | 5229753850 | 1308 | 1307 | 1311 | 1307 | 13088 |
| 491 | 20250324 | 102800 | 5212618786 | 1307 | 1306 | 1308 | 1306 | 11519 |
| 492 | 20250324 | 102700 | 5197558599 | 1306 | 1302 | 1306 | 1301 | 15116 |
| 493 | 20250324 | 102600 | 5177837916 | 1305 | 1303 | 1306 | 1301 | 6771 |
| 494 | 20250324 | 102500 | 5169021528 | 1303 | 1308 | 1308 | 1302 | 20180 |
| 495 | 20250324 | 102400 | 5142636546 | 1312 | 1308 | 1312 | 1301 | 13444 |
| 496 | 20250324 | 102300 | 5125090716 | 1308 | 1304 | 1308 | 1301 | 23500 |
| 497 | 20250324 | 102200 | 5094417200 | 1301 | 1298 | 1302 | 1294 | 16858 |
| 498 | 20250324 | 102100 | 5072499215 | 1298 | 1306 | 1306 | 1294 | 81553 |
| 499 | 20250324 | 102000 | 4966675491 | 1306 | 1312 | 1312 | 1302 | 33527 |
| 500 | 20250324 | 101900 | 4922903193 | 1313 | 1306 | 1314 | 1305 | 27636 |
| 501 | 20250324 | 101800 | 4886742141 | 1306 | 1302 | 1306 | 1302 | 8839 |
| 502 | 20250324 | 101700 | 4875220784 | 1303 | 1301 | 1304 | 1300 | 13883 |
| 503 | 20250324 | 101600 | 4857156316 | 1301 | 1296 | 1308 | 1296 | 11969 |
| 504 | 20250324 | 101500 | 4841570045 | 1296 | 1297 | 1305 | 1294 | 35681 |
| 505 | 20250324 | 101400 | 4795270881 | 1297 | 1304 | 1306 | 1294 | 50362 |
| 506 | 20250324 | 101300 | 4729807847 | 1305 | 1316 | 1316 | 1301 | 49885 |
| 507 | 20250324 | 101200 | 4664630896 | 1315 | 1323 | 1331 | 1308 | 42288 |
| 508 | 20250324 | 101100 | 4608856252 | 1320 | 1315 | 1320 | 1309 | 34433 |
| 509 | 20250324 | 101000 | 4563630382 | 1315 | 1318 | 1327 | 1314 | 38151 |
| 510 | 20250324 | 100900 | 4513279652 | 1319 | 1307 | 1319 | 1305 | 47462 |
| 511 | 20250324 | 100800 | 4450924855 | 1308 | 1313 | 1319 | 1300 | 43631 |
| 512 | 20250324 | 100700 | 4393892987 | 1320 | 1329 | 1337 | 1312 | 113965 |
| 513 | 20250324 | 100600 | 4242470124 | 1333 | 1293 | 1340 | 1291 | 89092 |
| 514 | 20250324 | 100500 | 4124900073 | 1294 | 1335 | 1344 | 1293 | 145895 |
| 515 | 20250324 | 100400 | 3934208303 | 1338 | 1335 | 1370 | 1284 | 317828 |
| 516 | 20250324 | 100300 | 3506620910 | 1340 | 1286 | 1341 | 1285 | 153838 |
| 517 | 20250324 | 100200 | 3304819071 | 1289 | 1289 | 1292 | 1286 | 44056 |
| 518 | 20250324 | 100100 | 3248072537 | 1289 | 1292 | 1294 | 1286 | 29927 |
| 519 | 20250324 | 100000 | 3209477515 | 1295 | 1297 | 1298 | 1292 | 24396 |
| 520 | 20250324 | 095900 | 3177912477 | 1298 | 1305 | 1305 | 1297 | 7724 |
| 521 | 20250324 | 095800 | 3167879062 | 1305 | 1297 | 1305 | 1297 | 6763 |
| 522 | 20250324 | 095700 | 3159091782 | 1297 | 1297 | 1299 | 1296 | 14299 |
| 523 | 20250324 | 095600 | 3140540022 | 1296 | 1298 | 1299 | 1296 | 9411 |
| 524 | 20250324 | 095500 | 3128334312 | 1299 | 1293 | 1299 | 1291 | 7275 |
| 525 | 20250324 | 095400 | 3118908132 | 1290 | 1295 | 1296 | 1289 | 31277 |
| 526 | 20250324 | 095300 | 3078511790 | 1295 | 1294 | 1299 | 1292 | 6009 |
| 527 | 20250324 | 095200 | 3070736124 | 1296 | 1291 | 1296 | 1290 | 21892 |
| 528 | 20250324 | 095100 | 3042451232 | 1290 | 1293 | 1293 | 1290 | 12194 |
| 529 | 20250324 | 095000 | 3026717309 | 1291 | 1289 | 1292 | 1286 | 48902 |
| 530 | 20250324 | 094900 | 2963700594 | 1290 | 1292 | 1292 | 1287 | 47788 |
| 531 | 20250324 | 094800 | 2902067776 | 1295 | 1296 | 1297 | 1292 | 15791 |
| 532 | 20250324 | 094700 | 2881633939 | 1300 | 1300 | 1300 | 1295 | 9751 |
| 533 | 20250324 | 094600 | 2868996409 | 1297 | 1297 | 1303 | 1295 | 9248 |
| 534 | 20250324 | 094500 | 2856999290 | 1292 | 1301 | 1301 | 1291 | 22061 |
| 535 | 20250324 | 094400 | 2828474994 | 1300 | 1296 | 1300 | 1292 | 14202 |
| 536 | 20250324 | 094300 | 2810072854 | 1296 | 1304 | 1305 | 1296 | 15475 |
| 537 | 20250324 | 094200 | 2789949596 | 1303 | 1314 | 1318 | 1299 | 41574 |
| 538 | 20250324 | 094100 | 2735529384 | 1313 | 1312 | 1318 | 1311 | 11782 |
| 539 | 20250324 | 094000 | 2720061967 | 1318 | 1322 | 1325 | 1306 | 46118 |
| 540 | 20250324 | 093900 | 2659406861 | 1325 | 1329 | 1336 | 1318 | 56888 |
| 541 | 20250324 | 093800 | 2583907005 | 1330 | 1335 | 1347 | 1325 | 170728 |
| 542 | 20250324 | 093700 | 2355753714 | 1338 | 1319 | 1338 | 1319 | 46099 |
| 543 | 20250324 | 093600 | 2294469156 | 1319 | 1316 | 1321 | 1311 | 21385 |
| 544 | 20250324 | 093500 | 2266319323 | 1316 | 1312 | 1319 | 1310 | 14859 |
| 545 | 20250324 | 093400 | 2246814554 | 1310 | 1307 | 1313 | 1305 | 24388 |
| 546 | 20250324 | 093300 | 2214879824 | 1307 | 1303 | 1307 | 1301 | 9194 |
| 547 | 20250324 | 093200 | 2202887138 | 1303 | 1297 | 1305 | 1297 | 38601 |
| 548 | 20250324 | 093100 | 2152631594 | 1299 | 1294 | 1299 | 1293 | 3354 |
| 549 | 20250324 | 093000 | 2148290330 | 1294 | 1300 | 1301 | 1290 | 57557 |
| 550 | 20250324 | 092900 | 2073703965 | 1300 | 1300 | 1301 | 1298 | 7311 |
| 551 | 20250324 | 092800 | 2064197003 | 1300 | 1299 | 1301 | 1293 | 19484 |
| 552 | 20250324 | 092700 | 2038936289 | 1302 | 1302 | 1302 | 1297 | 27406 |
| 553 | 20250324 | 092600 | 2003333915 | 1301 | 1302 | 1303 | 1298 | 18477 |
| 554 | 20250324 | 092500 | 1979317547 | 1302 | 1309 | 1310 | 1295 | 46320 |
| 555 | 20250324 | 092400 | 1919011937 | 1305 | 1326 | 1328 | 1305 | 49282 |
| 556 | 20250324 | 092300 | 1854240105 | 1326 | 1323 | 1331 | 1318 | 33059 |
| 557 | 20250324 | 092200 | 1810423617 | 1322 | 1310 | 1324 | 1305 | 52810 |
| 558 | 20250324 | 092100 | 1740975021 | 1308 | 1308 | 1313 | 1305 | 35420 |
| 559 | 20250324 | 092000 | 1694628125 | 1307 | 1305 | 1310 | 1300 | 25684 |
| 560 | 20250324 | 091900 | 1661095202 | 1305 | 1309 | 1310 | 1304 | 16625 |
| 561 | 20250324 | 091800 | 1639378068 | 1309 | 1294 | 1315 | 1291 | 38383 |
| 562 | 20250324 | 091700 | 1589407390 | 1294 | 1299 | 1299 | 1285 | 65727 |
| 563 | 20250324 | 091600 | 1504771669 | 1299 | 1290 | 1299 | 1287 | 20028 |
| 564 | 20250324 | 091500 | 1478935687 | 1290 | 1286 | 1290 | 1285 | 19520 |
| 565 | 20250324 | 091400 | 1453806868 | 1286 | 1300 | 1300 | 1286 | 45161 |
| 566 | 20250324 | 091300 | 1395478240 | 1301 | 1291 | 1301 | 1287 | 46402 |
| 567 | 20250324 | 091200 | 1335445404 | 1290 | 1283 | 1290 | 1275 | 33718 |
| 568 | 20250324 | 091100 | 1292132205 | 1284 | 1292 | 1292 | 1272 | 178249 |
| 569 | 20250324 | 091000 | 1063862893 | 1292 | 1289 | 1292 | 1287 | 22094 |
| 570 | 20250324 | 090900 | 1035383871 | 1289 | 1292 | 1292 | 1283 | 33607 |
| 571 | 20250324 | 090800 | 992147401 | 1289 | 1286 | 1293 | 1280 | 88799 |
| 572 | 20250324 | 090700 | 878086243 | 1285 | 1293 | 1293 | 1281 | 40202 |
| 573 | 20250324 | 090600 | 826418054 | 1292 | 1281 | 1295 | 1281 | 24951 |
| 574 | 20250324 | 090500 | 794247174 | 1285 | 1280 | 1285 | 1272 | 92049 |
| 575 | 20250324 | 090400 | 676460953 | 1278 | 1296 | 1300 | 1277 | 124367 |
| 576 | 20250324 | 090300 | 516250766 | 1297 | 1290 | 1304 | 1287 | 66929 |
| 577 | 20250324 | 090200 | 429721306 | 1290 | 1310 | 1310 | 1280 | 121218 |
| 578 | 20250324 | 090100 | 272961972 | 1310 | 1325 | 1339 | 1300 | 99478 |
| 579 | 20250324 | 090000 | 142312623 | 1330 | 1340 | 1370 | 1311 | 106089 |