KissMeData/002630/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	183700	83305024676	1855	1855	1855	1855	173545
3	20250327	183600	83305024676	1855	1855	1855	1855	0
4	20250327	183500	83305024676	1855	1855	1855	1855	0
5	20250327	183400	83305024676	1855	1855	1855	1855	0
6	20250327	183300	83305024676	1855	1855	1855	1855	0
7	20250327	183200	83305024676	1855	1855	1855	1855	0
8	20250327	183100	83305024676	1855	1855	1855	1855	0
9	20250327	183000	83305024676	1855	1855	1855	1855	0
10	20250327	182900	83305024676	1855	1855	1855	1855	0
11	20250327	182800	83305024676	1855	1855	1855	1855	0
12	20250327	182700	83305024676	1855	1855	1855	1855	0
13	20250327	182600	83305024676	1855	1855	1855	1855	0
14	20250327	182500	83305024676	1855	1855	1855	1855	0
15	20250327	182400	83305024676	1855	1855	1855	1855	0
16	20250327	182300	83305024676	1855	1855	1855	1855	0
17	20250327	182200	83305024676	1855	1855	1855	1855	0
18	20250327	182100	83305024676	1855	1855	1855	1855	0
19	20250327	182000	83305024676	1855	1855	1855	1855	0
20	20250327	181900	83305024676	1855	1855	1855	1855	0
21	20250327	181800	83305024676	1855	1855	1855	1855	0
22	20250327	181700	83305024676	1855	1855	1855	1855	0
23	20250327	181600	83305024676	1855	1855	1855	1855	0
24	20250327	181500	83305024676	1855	1855	1855	1855	0
25	20250327	181400	83305024676	1855	1855	1855	1855	0
26	20250327	181300	83305024676	1855	1855	1855	1855	0
27	20250327	181200	83305024676	1855	1855	1855	1855	0
28	20250327	181100	83305024676	1855	1855	1855	1855	0
29	20250327	181000	83305024676	1855	1855	1855	1855	0
30	20250327	180900	83305024676	1855	1855	1855	1855	0
31	20250327	180800	83305024676	1855	1855	1855	1855	0
32	20250327	180700	83305024676	1855	1855	1855	1855	173545
33	20250327	180600	83305024676	1855	1855	1855	1855	0
34	20250327	180500	83305024676	1855	1855	1855	1855	0
35	20250327	180400	83305024676	1855	1855	1855	1855	0
36	20250327	180300	83305024676	1855	1855	1855	1855	0
37	20250327	180200	83305024676	1855	1855	1855	1855	0
38	20250327	180100	83305024676	1855	1855	1855	1855	0
39	20250327	180000	83305024676	1855	1855	1855	1855	0
40	20250327	175900	83305024676	1855	1855	1855	1855	0
41	20250327	175800	83305024676	1855	1855	1855	1855	0
42	20250327	175700	83305024676	1855	1855	1855	1855	0
43	20250327	175600	83305024676	1855	1855	1855	1855	0
44	20250327	175500	83305024676	1855	1855	1855	1855	0
45	20250327	175400	83305024676	1855	1855	1855	1855	0
46	20250327	175300	83305024676	1855	1855	1855	1855	0
47	20250327	175200	83305024676	1855	1855	1855	1855	0
48	20250327	175100	83305024676	1855	1855	1855	1855	0
49	20250327	175000	83305024676	1855	1855	1855	1855	0
50	20250327	174900	83305024676	1855	1855	1855	1855	0
51	20250327	174800	83305024676	1855	1855	1855	1855	0
52	20250327	174700	83305024676	1855	1855	1855	1855	0
53	20250327	174600	83305024676	1855	1855	1855	1855	0
54	20250327	174500	83305024676	1855	1855	1855	1855	0
55	20250327	174400	83305024676	1855	1855	1855	1855	0
56	20250327	174300	83305024676	1855	1855	1855	1855	0
57	20250327	174200	83305024676	1855	1855	1855	1855	0
58	20250327	174100	83305024676	1855	1855	1855	1855	0
59	20250327	174000	83305024676	1855	1855	1855	1855	0
60	20250327	173900	83305024676	1855	1855	1855	1855	0
61	20250327	173800	83305024676	1855	1855	1855	1855	0
62	20250327	173700	83305024676	1855	1855	1855	1855	173545
63	20250327	173600	83305024676	1855	1855	1855	1855	0
64	20250327	173500	83305024676	1855	1855	1855	1855	0
65	20250327	173400	83305024676	1855	1855	1855	1855	0
66	20250327	173300	83305024676	1855	1855	1855	1855	0
67	20250327	173200	83305024676	1855	1855	1855	1855	0
68	20250327	173100	83305024676	1855	1855	1855	1855	0
69	20250327	173000	83305024676	1855	1855	1855	1855	0
70	20250327	172900	83305024676	1855	1855	1855	1855	0
71	20250327	172800	83305024676	1855	1855	1855	1855	0
72	20250327	172700	83305024676	1855	1855	1855	1855	0
73	20250327	172600	83305024676	1855	1855	1855	1855	0
74	20250327	172500	83305024676	1855	1855	1855	1855	0
75	20250327	172400	83305024676	1855	1855	1855	1855	0
76	20250327	172300	83305024676	1855	1855	1855	1855	0
77	20250327	172200	83305024676	1855	1855	1855	1855	0
78	20250327	172100	83305024676	1855	1855	1855	1855	0
79	20250327	172000	83305024676	1855	1855	1855	1855	0
80	20250327	171900	83305024676	1855	1855	1855	1855	0
81	20250327	171800	83305024676	1855	1855	1855	1855	0
82	20250327	171700	83305024676	1855	1855	1855	1855	0
83	20250327	171600	83305024676	1855	1855	1855	1855	0
84	20250327	171500	83305024676	1855	1855	1855	1855	0
85	20250327	171400	83305024676	1855	1855	1855	1855	0
86	20250327	171300	83305024676	1855	1855	1855	1855	0
87	20250327	171200	83305024676	1855	1855	1855	1855	0
88	20250327	171100	83305024676	1855	1855	1855	1855	0
89	20250327	171000	83305024676	1855	1855	1855	1855	0
90	20250327	170900	83305024676	1855	1855	1855	1855	0
91	20250327	170800	83305024676	1855	1855	1855	1855	0
92	20250327	170700	83305024676	1855	1855	1855	1855	173545
93	20250327	170600	83305024676	1855	1855	1855	1855	0
94	20250327	170500	83305024676	1855	1855	1855	1855	0
95	20250327	170400	83305024676	1855	1855	1855	1855	0
96	20250327	170300	83305024676	1855	1855	1855	1855	0
97	20250327	170200	83305024676	1855	1855	1855	1855	0
98	20250327	170100	83305024676	1855	1855	1855	1855	0
99	20250327	170000	83305024676	1855	1855	1855	1855	0
100	20250327	165900	83305024676	1855	1855	1855	1855	0
101	20250327	165800	83305024676	1855	1855	1855	1855	0
102	20250327	165700	83305024676	1855	1855	1855	1855	0
103	20250327	165600	83305024676	1855	1855	1855	1855	0
104	20250327	165500	83305024676	1855	1855	1855	1855	0
105	20250327	165400	83305024676	1855	1855	1855	1855	0
106	20250327	165300	83305024676	1855	1855	1855	1855	0
107	20250327	165200	83305024676	1855	1855	1855	1855	0
108	20250327	165100	83305024676	1855	1855	1855	1855	0
109	20250327	165000	83305024676	1855	1855	1855	1855	0
110	20250327	164900	83305024676	1855	1855	1855	1855	0
111	20250327	164800	83305024676	1855	1855	1855	1855	0
112	20250327	164700	83305024676	1855	1855	1855	1855	0
113	20250327	164600	83305024676	1855	1855	1855	1855	0
114	20250327	164500	83305024676	1855	1855	1855	1855	0
115	20250327	164400	83305024676	1855	1855	1855	1855	0
116	20250327	164300	83305024676	1855	1855	1855	1855	0
117	20250327	164200	83305024676	1855	1855	1855	1855	0
118	20250327	164100	83305024676	1855	1855	1855	1855	0
119	20250327	164000	83305024676	1855	1855	1855	1855	0
120	20250327	163900	83305024676	1855	1855	1855	1855	0
121	20250327	163800	83305024676	1855	1855	1855	1855	0
122	20250327	163700	83305024676	1855	1855	1855	1855	173545
123	20250327	163600	83305024676	1855	1855	1855	1855	0
124	20250327	163500	83305024676	1855	1855	1855	1855	0
125	20250327	163400	83305024676	1855	1855	1855	1855	0
126	20250327	163300	83305024676	1855	1855	1855	1855	0
127	20250327	163200	83305024676	1855	1855	1855	1855	0
128	20250327	163100	83305024676	1855	1855	1855	1855	0
129	20250327	163000	83305024676	1855	1855	1855	1855	0
130	20250327	162900	83305024676	1855	1855	1855	1855	0
131	20250327	162800	83305024676	1855	1855	1855	1855	0
132	20250327	162700	83305024676	1855	1855	1855	1855	0
133	20250327	162600	83305024676	1855	1855	1855	1855	0
134	20250327	162500	83305024676	1855	1855	1855	1855	0
135	20250327	162400	83305024676	1855	1855	1855	1855	0
136	20250327	162300	83305024676	1855	1855	1855	1855	0
137	20250327	162200	83305024676	1855	1855	1855	1855	0
138	20250327	162100	83305024676	1855	1855	1855	1855	0
139	20250327	162000	83305024676	1855	1855	1855	1855	0
140	20250327	161900	83305024676	1855	1855	1855	1855	0
141	20250327	161800	83305024676	1855	1855	1855	1855	0
142	20250327	161700	83305024676	1855	1855	1855	1855	0
143	20250327	161600	83305024676	1855	1855	1855	1855	0
144	20250327	161500	83305024676	1855	1855	1855	1855	0
145	20250327	161400	83305024676	1855	1855	1855	1855	0
146	20250327	161300	83305024676	1855	1855	1855	1855	0
147	20250327	161200	83305024676	1855	1855	1855	1855	0
148	20250327	161100	83305024676	1855	1855	1855	1855	0
149	20250327	161000	83305024676	1855	1855	1855	1855	0
150	20250327	160900	83305024676	1855	1855	1855	1855	0
151	20250327	160800	83305024676	1855	1855	1855	1855	0
152	20250327	160700	83305024676	1855	1855	1855	1855	173545
153	20250327	160600	83305024676	1855	1855	1855	1855	0
154	20250327	160500	83305024676	1855	1855	1855	1855	0
155	20250327	160400	83305024676	1855	1855	1855	1855	0
156	20250327	160300	83305024676	1855	1855	1855	1855	0
157	20250327	160200	83305024676	1855	1855	1855	1855	0
158	20250327	160100	83305024676	1855	1855	1855	1855	0
159	20250327	160000	83305024676	1855	1855	1855	1855	0
160	20250327	155900	83305024676	1855	1855	1855	1855	0
161	20250327	155800	83305024676	1855	1855	1855	1855	0
162	20250327	155700	83305024676	1855	1855	1855	1855	0
163	20250327	155600	83305024676	1855	1855	1855	1855	0
164	20250327	155500	83305024676	1855	1855	1855	1855	0
165	20250327	155400	83305024676	1855	1855	1855	1855	0
166	20250327	155300	83305024676	1855	1855	1855	1855	0
167	20250327	155200	83305024676	1855	1855	1855	1855	0
168	20250327	155100	83305024676	1855	1855	1855	1855	0
169	20250327	155000	83305024676	1855	1855	1855	1855	0
170	20250327	154900	83305024676	1855	1855	1855	1855	0
171	20250327	154800	83305024676	1855	1855	1855	1855	0
172	20250327	154700	83305024676	1855	1855	1855	1855	0
173	20250327	154600	83305024676	1855	1855	1855	1855	0
174	20250327	154500	83305024676	1855	1855	1855	1855	0
175	20250327	154400	83305024676	1855	1855	1855	1855	0
176	20250327	154300	83305024676	1855	1855	1855	1855	0
177	20250327	154200	83305024676	1855	1855	1855	1855	0
178	20250327	154100	83305024676	1855	1855	1855	1855	0
179	20250327	154000	83305024676	1855	1855	1855	1855	0
180	20250327	153900	83305024676	1855	1855	1855	1855	0
181	20250327	153800	83305024676	1855	1855	1855	1855	0
182	20250327	153700	83305024676	1855	1855	1855	1855	173545
183	20250327	153600	83305024676	1855	1855	1855	1855	0
184	20250327	153500	83305024676	1855	1855	1855	1855	0
185	20250327	153400	83305024676	1855	1855	1855	1855	0
186	20250327	153300	83305024676	1855	1855	1855	1855	0
187	20250327	153200	83305024676	1855	1855	1855	1855	0
188	20250327	153100	83305024676	1855	1855	1855	1855	0
189	20250327	153000	83305024676	1855	1855	1855	1855	173545
190	20250327	152900	82983098701	1851	1851	1851	1851	0
191	20250327	152800	82983098701	1851	1851	1851	1851	0
192	20250327	152700	82983098701	1851	1851	1851	1851	0
193	20250327	152600	82983098701	1851	1851	1851	1851	0
194	20250327	152500	82983098701	1851	1851	1851	1851	0
195	20250327	152400	82983098701	1851	1851	1851	1851	0
196	20250327	152300	82983098701	1851	1851	1851	1851	0
197	20250327	152200	82983098701	1851	1851	1851	1851	0
198	20250327	152100	82983098701	1851	1851	1851	1851	0
199	20250327	152000	82983098701	1851	1851	1851	1851	0
200	20250327	151900	82983098701	1851	1853	1856	1849	108295
201	20250327	151800	82782475599	1853	1848	1862	1845	74980
202	20250327	151700	82643618932	1858	1864	1866	1845	129143
203	20250327	151600	82403808143	1863	1858	1870	1857	72107
204	20250327	151500	82269553138	1857	1868	1870	1855	99734
205	20250327	151400	82083992471	1868	1871	1877	1863	33169
206	20250327	151300	82021978620	1870	1869	1872	1863	20384
207	20250327	151200	81983911804	1869	1860	1869	1857	71199
208	20250327	151100	81851416980	1860	1870	1870	1860	65109
209	20250327	151000	81730034732	1870	1885	1886	1865	47735
210	20250327	150900	81640412871	1884	1884	1885	1879	47012
211	20250327	150800	81551894657	1884	1869	1889	1868	130161
212	20250327	150700	81307516517	1868	1867	1870	1865	20677
213	20250327	150600	81268885445	1865	1864	1867	1863	35988
214	20250327	150500	81201761893	1864	1866	1866	1862	17971
215	20250327	150400	81168255891	1867	1869	1870	1865	13088
216	20250327	150300	81143817895	1869	1866	1872	1865	33369
217	20250327	150200	81081434981	1866	1863	1866	1860	54668
218	20250327	150100	80979619679	1863	1870	1872	1863	39783
219	20250327	150000	80905359990	1870	1864	1871	1863	21403
220	20250327	145900	80865400075	1864	1863	1871	1861	44412
221	20250327	145800	80782487242	1860	1865	1865	1857	47678
222	20250327	145700	80693819672	1865	1866	1870	1859	82112
223	20250327	145600	80540751802	1866	1854	1867	1846	117228
224	20250327	145500	80323159893	1854	1857	1860	1849	83593
225	20250327	145400	80168228095	1857	1869	1870	1852	114174
226	20250327	145300	79955924817	1867	1871	1876	1867	51630
227	20250327	145200	79859328467	1869	1880	1882	1867	104190
228	20250327	145100	79664035668	1879	1878	1882	1878	21262
229	20250327	145000	79624068743	1878	1872	1879	1870	60145
230	20250327	144900	79511322514	1872	1899	1899	1872	97083
231	20250327	144800	79328261447	1898	1900	1901	1897	33022
232	20250327	144700	79265542817	1900	1905	1905	1899	39092
233	20250327	144600	79191195878	1905	1904	1909	1900	51522
234	20250327	144500	79093074782	1905	1903	1910	1896	87843
235	20250327	144400	78925656687	1903	1894	1904	1894	84292
236	20250327	144300	78765436870	1894	1888	1894	1888	12210
237	20250327	144200	78742327271	1888	1888	1892	1885	52744
238	20250327	144100	78642802231	1887	1894	1894	1887	72733
239	20250327	144000	78505337284	1893	1896	1896	1893	20345
240	20250327	143900	78466784944	1897	1898	1898	1896	4952
241	20250327	143800	78457391842	1897	1897	1898	1893	23952
242	20250327	143700	78411986547	1897	1897	1898	1895	9535
243	20250327	143600	78393903837	1897	1898	1898	1895	22292
244	20250327	143500	78351625848	1898	1899	1899	1897	13782
245	20250327	143400	78325473568	1900	1898	1900	1897	17168
246	20250327	143300	78292888555	1898	1899	1901	1897	24225
247	20250327	143200	78246886555	1900	1899	1900	1899	11994
248	20250327	143100	78224101380	1900	1901	1903	1899	38051
249	20250327	143000	78151770475	1901	1895	1901	1894	13486
250	20250327	142900	78126180498	1895	1892	1897	1891	9763
251	20250327	142800	78107695591	1894	1896	1896	1892	20337
252	20250327	142700	78069191391	1895	1899	1899	1895	31562
253	20250327	142600	78009365301	1898	1901	1902	1898	22194
254	20250327	142500	77967194764	1900	1901	1902	1900	16582
255	20250327	142400	77935666479	1901	1902	1903	1900	8351
256	20250327	142300	77919789110	1902	1900	1902	1900	7498
257	20250327	142200	77905537327	1900	1902	1902	1900	16930
258	20250327	142100	77873366832	1902	1904	1904	1901	2780
259	20250327	142000	77868078612	1904	1897	1906	1897	24428
260	20250327	141900	77821603355	1897	1894	1904	1890	53119
261	20250327	141800	77720782032	1895	1903	1903	1895	42896
262	20250327	141700	77639311967	1903	1903	1904	1903	11291
263	20250327	141600	77617821381	1904	1900	1904	1900	16425
264	20250327	141500	77586561105	1900	1905	1905	1899	62465
265	20250327	141400	77467846949	1903	1900	1905	1900	26898
266	20250327	141300	77416658466	1900	1891	1900	1889	32508
267	20250327	141200	77355132675	1891	1887	1892	1885	26017
268	20250327	141100	77306028464	1884	1902	1903	1884	147109
269	20250327	141000	77027449533	1902	1906	1906	1901	37989
270	20250327	140900	76955154306	1905	1907	1910	1904	14583
271	20250327	140800	76927363091	1904	1904	1910	1903	28815
272	20250327	140700	76872425975	1904	1906	1906	1903	12867
273	20250327	140600	76847928205	1906	1904	1907	1902	36572
274	20250327	140500	76778325295	1904	1908	1910	1902	46593
275	20250327	140400	76689517951	1907	1914	1914	1907	36567
276	20250327	140300	76619666924	1914	1917	1919	1914	20701
277	20250327	140200	76579988853	1919	1912	1920	1911	47465
278	20250327	140100	76489044970	1911	1908	1913	1907	37978
279	20250327	140000	76416435760	1908	1912	1914	1906	93427
280	20250327	135900	76238081399	1912	1920	1922	1910	86015
281	20250327	135800	76073160250	1920	1923	1925	1920	56523
282	20250327	135700	75964488684	1923	1929	1929	1921	77073
283	20250327	135600	75816099499	1927	1915	1930	1912	172414
284	20250327	135500	75484575134	1914	1915	1918	1911	65716
285	20250327	135400	75358695157	1914	1924	1925	1909	99902
286	20250327	135300	75166988571	1923	1908	1925	1907	146503
287	20250327	135200	74886009353	1909	1902	1916	1900	78196
288	20250327	135100	74736719937	1902	1908	1910	1900	47076
289	20250327	135000	74647095794	1910	1912	1915	1907	46611
290	20250327	134900	74558016536	1909	1904	1920	1903	196939
291	20250327	134800	74181508744	1904	1904	1907	1894	57767
292	20250327	134700	74071685483	1904	1897	1907	1897	88605
293	20250327	134600	73902982927	1897	1900	1900	1890	53266
294	20250327	134500	73802039472	1900	1891	1904	1886	55849
295	20250327	134400	73696061859	1894	1888	1914	1878	278457
296	20250327	134300	73167335371	1878	1887	1890	1877	52529
297	20250327	134200	73068319079	1887	1883	1894	1883	78928
298	20250327	134100	72919179322	1883	1889	1889	1880	58208
299	20250327	134000	72809490310	1889	1866	1894	1866	210575
300	20250327	133900	72413195844	1866	1862	1866	1855	29194
301	20250327	133800	72358940318	1862	1864	1869	1862	32638
302	20250327	133700	72298103386	1864	1870	1873	1861	57847
303	20250327	133600	72190039674	1870	1843	1872	1841	102993
304	20250327	133500	71998770978	1843	1842	1845	1841	16545
305	20250327	133400	71968274378	1843	1837	1844	1833	33459
306	20250327	133300	71906732704	1840	1848	1848	1836	48481
307	20250327	133200	71817495559	1848	1842	1849	1842	32239
308	20250327	133100	71757992539	1842	1842	1845	1835	78213
309	20250327	133000	71614060360	1842	1833	1850	1832	99874
310	20250327	132900	71430072914	1833	1830	1836	1825	79741
311	20250327	132800	71284232644	1829	1831	1833	1817	176176
312	20250327	132700	70963006236	1833	1840	1845	1830	93267
313	20250327	132600	70791631916	1840	1833	1842	1828	115269
314	20250327	132500	70580164930	1833	1847	1849	1825	250392
315	20250327	132400	70121460143	1849	1867	1867	1846	171633
316	20250327	132300	69802707845	1867	1871	1871	1867	92899
317	20250327	132200	69629116184	1871	1877	1877	1870	73684
318	20250327	132100	69491147470	1876	1875	1877	1874	16007
319	20250327	132000	69461126403	1875	1874	1876	1874	8340
320	20250327	131900	69445489892	1874	1874	1875	1873	35811
321	20250327	131800	69378371736	1874	1875	1876	1874	13080
322	20250327	131700	69353848761	1875	1875	1878	1875	21789
323	20250327	131600	69312983946	1874	1877	1880	1874	44074
324	20250327	131500	69230296819	1876	1873	1877	1873	10047
325	20250327	131400	69211464409	1873	1873	1875	1871	39027
326	20250327	131300	69138409231	1875	1881	1881	1871	29653
327	20250327	131200	69082814669	1881	1889	1890	1881	43917
328	20250327	131100	69000021393	1888	1886	1892	1886	19899
329	20250327	131000	68962436323	1886	1886	1889	1884	15876
330	20250327	130900	68932482022	1887	1891	1893	1886	32629
331	20250327	130800	68870816410	1891	1896	1896	1890	46812
332	20250327	130700	68782216769	1897	1892	1905	1892	81035
333	20250327	130600	68628450792	1893	1881	1897	1881	113832
334	20250327	130500	68413525584	1881	1873	1881	1871	105894
335	20250327	130400	68214734898	1873	1872	1874	1871	20753
336	20250327	130300	68175871175	1871	1873	1877	1870	69461
337	20250327	130200	68045839944	1874	1877	1878	1873	24929
338	20250327	130100	67999110261	1877	1878	1879	1877	28397
339	20250327	130000	67945793647	1878	1876	1878	1876	18129
340	20250327	125900	67911761972	1876	1880	1880	1874	22207
341	20250327	125800	67870080866	1880	1878	1882	1877	44667
342	20250327	125700	67786096549	1878	1873	1878	1870	26237
343	20250327	125600	67736948993	1873	1873	1879	1870	23339
344	20250327	125500	67693250686	1873	1882	1882	1872	60081
345	20250327	125400	67580568201	1882	1874	1882	1873	37897
346	20250327	125300	67509444746	1873	1871	1876	1869	95090
347	20250327	125200	67331556272	1870	1877	1878	1870	104724
348	20250327	125100	67135368870	1877	1881	1881	1877	47656
349	20250327	125000	67045795672	1880	1883	1884	1880	43121
350	20250327	124900	66964629311	1883	1884	1885	1881	28821
351	20250327	124800	66910363602	1883	1882	1884	1881	23520
352	20250327	124700	66866091468	1882	1883	1884	1881	23181
353	20250327	124600	66822455382	1884	1885	1885	1881	32166
354	20250327	124500	66761893153	1885	1878	1885	1878	39950
355	20250327	124400	66686717938	1878	1888	1888	1878	195457
356	20250327	124300	66318822506	1887	1888	1888	1886	31546
357	20250327	124200	66259293495	1888	1887	1889	1886	25939
358	20250327	124100	66210332400	1886	1893	1893	1885	57136
359	20250327	124000	66102480064	1891	1890	1897	1889	32640
360	20250327	123900	66040745640	1890	1886	1890	1886	36869
361	20250327	123800	65971118048	1886	1886	1887	1883	45918
362	20250327	123700	65884580257	1887	1890	1890	1884	31275
363	20250327	123600	65825585180	1887	1898	1899	1885	202376
364	20250327	123500	65442835845	1899	1902	1902	1898	27737
365	20250327	123400	65390132801	1902	1900	1902	1900	18502
366	20250327	123300	65354965566	1900	1908	1908	1895	113689
367	20250327	123200	65139079724	1908	1899	1908	1898	14020
368	20250327	123100	65112395934	1899	1905	1905	1897	81276
369	20250327	123000	64957925306	1904	1913	1914	1903	84337
370	20250327	122900	64797029172	1914	1911	1916	1909	16794
371	20250327	122800	64764884811	1914	1915	1923	1908	106148
372	20250327	122700	64561327894	1915	1916	1918	1909	27110
373	20250327	122600	64509445831	1915	1919	1919	1914	35949
374	20250327	122500	64440537732	1919	1916	1919	1915	46624
375	20250327	122400	64351119003	1916	1911	1916	1910	31816
376	20250327	122300	64290269129	1911	1908	1911	1906	17686
377	20250327	122200	64256513987	1907	1907	1909	1907	19951
378	20250327	122100	64218439590	1908	1908	1909	1903	81257
379	20250327	122000	64063530023	1908	1911	1911	1908	31565
380	20250327	121900	64003246461	1911	1918	1919	1910	53683
381	20250327	121800	63900472726	1919	1918	1922	1916	51453
382	20250327	121700	63801763355	1919	1914	1920	1914	42290
383	20250327	121600	63720725748	1915	1915	1915	1913	15005
384	20250327	121500	63692003264	1913	1909	1915	1909	24389
385	20250327	121400	63645359490	1908	1913	1914	1908	29967
386	20250327	121300	63588102831	1912	1915	1915	1911	6709
387	20250327	121200	63575274935	1915	1908	1915	1908	4966
388	20250327	121100	63565780921	1908	1907	1909	1905	14160
389	20250327	121000	63538786088	1907	1917	1917	1906	40097
390	20250327	120900	63462084662	1917	1914	1917	1914	9693
391	20250327	120800	63443517976	1914	1917	1917	1914	14229
392	20250327	120700	63416278674	1917	1922	1923	1914	30899
393	20250327	120600	63356956389	1922	1912	1923	1911	48050
394	20250327	120500	63264778060	1913	1911	1913	1908	5400
395	20250327	120400	63254461966	1911	1908	1914	1905	43151
396	20250327	120300	63172057800	1907	1904	1908	1903	13225
397	20250327	120200	63146875585	1903	1906	1907	1900	41709
398	20250327	120100	63067501811	1905	1910	1911	1905	34841
399	20250327	120000	63000984504	1907	1911	1913	1904	49829
400	20250327	115900	62905895827	1912	1910	1913	1908	23345
401	20250327	115800	62861295260	1910	1904	1911	1900	15552
402	20250327	115700	62831666359	1904	1897	1913	1896	49157
403	20250327	115600	62738126815	1897	1890	1898	1890	58378
404	20250327	115500	62627577311	1890	1890	1891	1885	49283
405	20250327	115400	62534532558	1890	1891	1892	1883	78832
406	20250327	115300	62385746835	1890	1901	1905	1890	110349
407	20250327	115200	62176362846	1901	1915	1915	1900	97102
408	20250327	115100	61991035644	1915	1919	1919	1913	68093
409	20250327	115000	61860576981	1919	1919	1920	1918	26685
410	20250327	114900	61809362154	1920	1926	1926	1919	23255
411	20250327	114800	61764657982	1928	1929	1931	1925	42851
412	20250327	114700	61681975323	1928	1924	1929	1923	20093
413	20250327	114600	61643278144	1923	1928	1929	1923	8903
414	20250327	114500	61626142753	1930	1918	1930	1918	56950
415	20250327	114400	61516434655	1919	1922	1922	1917	37382
416	20250327	114300	61444725783	1920	1924	1925	1918	69730
417	20250327	114200	61310755167	1924	1928	1928	1924	50793
418	20250327	114100	61212927399	1928	1927	1928	1926	20133
419	20250327	114000	61174132500	1927	1932	1932	1926	56056
420	20250327	113900	61066032002	1930	1936	1936	1930	30982
421	20250327	113800	61006135765	1934	1930	1939	1929	58426
422	20250327	113700	60893206116	1929	1930	1930	1928	6602
423	20250327	113600	60880471258	1930	1933	1934	1928	42795
424	20250327	113500	60797856729	1934	1938	1941	1927	60007
425	20250327	113400	60681882889	1941	1948	1949	1938	66652
426	20250327	113300	60552305323	1948	1939	1949	1939	45708
427	20250327	113200	60463501410	1940	1949	1950	1939	100350
428	20250327	113100	60268106887	1949	1936	1949	1935	154151
429	20250327	113000	59968814855	1935	1935	1936	1933	34371
430	20250327	112900	59902328746	1935	1930	1936	1927	96188
431	20250327	112800	59716320861	1930	1933	1934	1927	41613
432	20250327	112700	59635940976	1932	1933	1934	1932	9098
433	20250327	112600	59618357490	1933	1935	1935	1931	35303
434	20250327	112500	59550090151	1935	1934	1935	1932	38334
435	20250327	112400	59475942170	1934	1932	1935	1930	35271
436	20250327	112300	59407737043	1932	1922	1932	1922	63232
437	20250327	112200	59285877989	1923	1928	1928	1922	10527
438	20250327	112100	59265604667	1928	1931	1932	1928	30588
439	20250327	112000	59206559776	1931	1923	1934	1923	81248
440	20250327	111900	59049699996	1923	1920	1925	1920	21179
441	20250327	111800	59008968241	1920	1923	1925	1917	51623
442	20250327	111700	58909801838	1923	1926	1927	1923	12916
443	20250327	111600	58884940930	1926	1925	1927	1924	47662
444	20250327	111500	58793197467	1928	1933	1933	1925	50933
445	20250327	111400	58694875529	1933	1934	1934	1929	50201
446	20250327	111300	58597903174	1934	1931	1934	1929	57038
447	20250327	111200	58487685663	1931	1924	1935	1922	134023
448	20250327	111100	58228904963	1924	1919	1924	1919	20099
449	20250327	111000	58190291447	1921	1916	1921	1915	30529
450	20250327	110900	58131770543	1916	1922	1922	1915	46365
451	20250327	110800	58042810261	1923	1927	1929	1921	47701
452	20250327	110700	57950985993	1927	1927	1929	1927	32751
453	20250327	110600	57887846063	1927	1924	1933	1923	52993
454	20250327	110500	57785615012	1923	1933	1933	1921	90697
455	20250327	110400	57610757346	1930	1930	1938	1927	152732
456	20250327	110300	57315417374	1930	1922	1930	1921	148694
457	20250327	110200	57028799743	1921	1918	1926	1918	187999
458	20250327	110100	56667278500	1918	1907	1919	1903	127104
459	20250327	110000	56424319295	1905	1900	1907	1900	80174
460	20250327	105900	56271681325	1903	1897	1903	1894	57500
461	20250327	105800	56162498242	1896	1889	1898	1886	24350
462	20250327	105700	56116408461	1887	1888	1897	1886	22062
463	20250327	105600	56074720099	1888	1891	1892	1885	24885
464	20250327	105500	56027722655	1891	1890	1897	1890	22568
465	20250327	105400	55985021234	1890	1896	1896	1888	26877
466	20250327	105300	55934177277	1896	1906	1910	1896	61314
467	20250327	105200	55817397699	1906	1891	1906	1891	111662
468	20250327	105100	55605487163	1893	1881	1894	1880	63079
469	20250327	105000	55486448284	1880	1880	1884	1879	49505
470	20250327	104900	55393297316	1880	1879	1882	1878	34799
471	20250327	104800	55327872336	1880	1870	1884	1865	107259
472	20250327	104700	55127132062	1871	1878	1879	1870	127240
473	20250327	104600	54888719560	1878	1889	1889	1877	103132
474	20250327	104500	54694661056	1890	1888	1896	1888	53581
475	20250327	104400	54593399491	1888	1893	1893	1888	63854
476	20250327	104300	54472689721	1893	1897	1897	1892	38541
477	20250327	104200	54399666739	1898	1906	1906	1897	72837
478	20250327	104100	54261275814	1907	1902	1908	1900	27066
479	20250327	104000	54209700515	1902	1908	1908	1899	177585
480	20250327	103900	53872061614	1907	1914	1914	1907	41639
481	20250327	103800	53792585205	1912	1915	1916	1910	45570
482	20250327	103700	53705443708	1916	1908	1916	1908	74132
483	20250327	103600	53563597174	1913	1913	1914	1907	95926
484	20250327	103500	53380444434	1913	1915	1915	1913	26960
485	20250327	103400	53328862831	1915	1913	1917	1910	116163
486	20250327	103300	53106655119	1915	1915	1920	1912	50731
487	20250327	103200	53009490427	1914	1913	1917	1912	32353
488	20250327	103100	52947569489	1914	1924	1924	1913	91042
489	20250327	103000	52772850527	1923	1925	1925	1921	47234
490	20250327	102900	52682015733	1925	1914	1925	1913	76207
491	20250327	102800	52535752855	1912	1910	1916	1908	83813
492	20250327	102700	52375544849	1908	1909	1915	1907	33563
493	20250327	102600	52311434513	1909	1920	1923	1907	153226
494	20250327	102500	52018021832	1920	1905	1920	1905	158326
495	20250327	102400	51715547855	1906	1904	1906	1900	80475
496	20250327	102300	51562320893	1905	1896	1905	1894	69988
497	20250327	102200	51429242831	1895	1900	1902	1893	106188
498	20250327	102100	51227600209	1900	1894	1900	1890	154990
499	20250327	102000	50934086622	1894	1879	1894	1877	92000
500	20250327	101900	50760495981	1880	1868	1880	1867	102901
501	20250327	101800	50568081767	1869	1877	1886	1869	237533
502	20250327	101700	50122733545	1877	1892	1895	1875	136100
503	20250327	101600	49866668792	1891	1890	1895	1884	118806
504	20250327	101500	49642480436	1890	1889	1896	1874	199230
505	20250327	101400	49267186190	1888	1900	1904	1888	181513
506	20250327	101300	48922867370	1900	1899	1904	1895	104393
507	20250327	101200	48724506776	1899	1899	1902	1887	125850
508	20250327	101100	48486145747	1899	1897	1900	1894	95637
509	20250327	101000	48304729258	1898	1899	1906	1887	177253
510	20250327	100900	47968296825	1899	1897	1911	1896	133153
511	20250327	100800	47714868540	1896	1912	1915	1887	301520
512	20250327	100700	47141948263	1912	1915	1916	1900	241923
513	20250327	100600	46681111687	1916	1938	1938	1911	226193
514	20250327	100500	46245387505	1938	1937	1948	1932	201325
515	20250327	100400	45855185099	1937	1951	1954	1935	159608
516	20250327	100300	45545005901	1952	1957	1959	1950	172064
517	20250327	100200	45209184943	1960	1958	1967	1952	185040
518	20250327	100100	44846578020	1957	1967	1967	1956	210470
519	20250327	100000	44433884677	1966	1970	1972	1963	145633
520	20250327	095900	44147605019	1970	1988	1989	1956	446677
521	20250327	095800	43266336118	1988	1997	1999	1987	504806
522	20250327	095700	42259479773	1990	1990	1990	1990	0
523	20250327	095600	42259479773	1990	1983	1990	1980	238969
524	20250327	095500	41784543015	1983	1959	1986	1958	629572
525	20250327	095400	40542220076	1958	1941	1960	1939	482543
526	20250327	095300	39601005449	1939	1940	1943	1938	94777
527	20250327	095200	39417110247	1939	1936	1948	1935	282347
528	20250327	095100	38868649034	1937	1931	1944	1930	152493
529	20250327	095000	38573169066	1931	1936	1945	1930	250230
530	20250327	094900	38088192831	1936	1926	1940	1925	334195
531	20250327	094800	37442369510	1926	1907	1928	1907	207002
532	20250327	094700	37045178658	1907	1897	1914	1895	137593
533	20250327	094600	36782935625	1898	1874	1905	1874	196179
534	20250327	094500	36411999072	1875	1883	1888	1873	192404
535	20250327	094400	36050215634	1887	1882	1890	1874	253870
536	20250327	094300	35572195461	1881	1895	1896	1880	151816
537	20250327	094200	35285207565	1895	1913	1913	1892	291765
538	20250327	094100	34729895979	1913	1914	1916	1913	44667
539	20250327	094000	34644395182	1915	1918	1920	1914	97519
540	20250327	093900	34457464218	1920	1917	1923	1915	121640
541	20250327	093800	34224293425	1917	1920	1921	1916	100950
542	20250327	093700	34030642501	1920	1919	1923	1918	77450
543	20250327	093600	33881908158	1919	1923	1927	1917	156107
544	20250327	093500	33581857070	1923	1924	1928	1919	87894
545	20250327	093400	33412833683	1927	1922	1933	1919	301515
546	20250327	093300	32831145195	1926	1923	1927	1918	76960
547	20250327	093200	32683246654	1923	1916	1929	1916	180990
548	20250327	093100	32334969165	1917	1921	1926	1914	189470
549	20250327	093000	31971124288	1920	1925	1925	1920	126695
550	20250327	092900	31727640740	1924	1924	1925	1918	80409
551	20250327	092800	31573128919	1922	1918	1925	1912	214940
552	20250327	092700	31160969224	1918	1918	1923	1917	112245
553	20250327	092600	30945535991	1918	1929	1935	1915	380651
554	20250327	092500	30213101379	1929	1924	1929	1923	117849
555	20250327	092400	29986044079	1926	1922	1932	1920	176092
556	20250327	092300	29646959353	1922	1920	1928	1915	188157
557	20250327	092200	29285460931	1919	1919	1927	1914	192589
558	20250327	092100	28915541161	1919	1917	1925	1909	438149
559	20250327	092000	28076781447	1918	1934	1935	1915	239111
560	20250327	091900	27617708637	1935	1920	1939	1912	370601
561	20250327	091800	26904443386	1920	1923	1934	1912	376525
562	20250327	091700	26180478305	1924	1929	1940	1918	369626
563	20250327	091600	25468399521	1927	1882	1929	1879	575077
564	20250327	091500	24368973208	1886	1891	1891	1862	326844
565	20250327	091400	23755603706	1890	1861	1894	1854	629379
566	20250327	091300	22576866170	1860	1900	1901	1860	666138
567	20250327	091200	21325126032	1900	1927	1930	1900	584994
568	20250327	091100	20208683997	1927	1952	1957	1927	601431
569	20250327	091000	19039977488	1951	1953	1954	1949	438175
570	20250327	090900	18184740066	1954	1941	1960	1934	603172
571	20250327	090800	17010254492	1940	1953	1957	1938	487587
572	20250327	090700	16061324492	1952	1972	1988	1947	774265
573	20250327	090600	14537358312	1972	1941	1975	1936	890273
574	20250327	090500	12803932701	1941	1916	1966	1914	1454603
575	20250327	090400	9980260157	1916	1903	1918	1885	1321085
576	20250327	090300	7466398421	1903	1837	1903	1830	1802260
577	20250327	090200	4099984354	1837	1810	1849	1800	2250457
578	20250327	090100	0	1575	1575	1575	1575	0
579	20250327	090000	0	1575	1575	1575	1575	0