KissMeData/002630/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	182200	20867086527	1957	1957	1957	1957	141095
3	20250408	182100	20867086527	1957	1957	1957	1957	0
4	20250408	182000	20867086527	1957	1957	1957	1957	0
5	20250408	181900	20867086527	1957	1957	1957	1957	0
6	20250408	181800	20867086527	1957	1957	1957	1957	0
7	20250408	181700	20867086527	1957	1957	1957	1957	0
8	20250408	181600	20867086527	1957	1957	1957	1957	0
9	20250408	181500	20867086527	1957	1957	1957	1957	0
10	20250408	181400	20867086527	1957	1957	1957	1957	0
11	20250408	181300	20867086527	1957	1957	1957	1957	0
12	20250408	181200	20867086527	1957	1957	1957	1957	0
13	20250408	181100	20867086527	1957	1957	1957	1957	0
14	20250408	181000	20867086527	1957	1957	1957	1957	0
15	20250408	180900	20867086527	1957	1957	1957	1957	0
16	20250408	180800	20867086527	1957	1957	1957	1957	0
17	20250408	180700	20867086527	1957	1957	1957	1957	0
18	20250408	180600	20867086527	1957	1957	1957	1957	0
19	20250408	180500	20867086527	1957	1957	1957	1957	0
20	20250408	180400	20867086527	1957	1957	1957	1957	0
21	20250408	180300	20867086527	1957	1957	1957	1957	0
22	20250408	180200	20867086527	1957	1957	1957	1957	0
23	20250408	180100	20867086527	1957	1957	1957	1957	0
24	20250408	180000	20867086527	1957	1957	1957	1957	0
25	20250408	175900	20867086527	1957	1957	1957	1957	0
26	20250408	175800	20867086527	1957	1957	1957	1957	0
27	20250408	175700	20867086527	1957	1957	1957	1957	0
28	20250408	175600	20867086527	1957	1957	1957	1957	0
29	20250408	175500	20867086527	1957	1957	1957	1957	0
30	20250408	175400	20867086527	1957	1957	1957	1957	0
31	20250408	175300	20867086527	1957	1957	1957	1957	0
32	20250408	175200	20867086527	1957	1957	1957	1957	141095
33	20250408	175100	20867086527	1957	1957	1957	1957	0
34	20250408	175000	20867086527	1957	1957	1957	1957	0
35	20250408	174900	20867086527	1957	1957	1957	1957	0
36	20250408	174800	20867086527	1957	1957	1957	1957	0
37	20250408	174700	20867086527	1957	1957	1957	1957	0
38	20250408	174600	20867086527	1957	1957	1957	1957	0
39	20250408	174500	20867086527	1957	1957	1957	1957	0
40	20250408	174400	20867086527	1957	1957	1957	1957	0
41	20250408	174300	20867086527	1957	1957	1957	1957	0
42	20250408	174200	20867086527	1957	1957	1957	1957	0
43	20250408	174100	20867086527	1957	1957	1957	1957	0
44	20250408	174000	20867086527	1957	1957	1957	1957	0
45	20250408	173900	20867086527	1957	1957	1957	1957	0
46	20250408	173800	20867086527	1957	1957	1957	1957	0
47	20250408	173700	20867086527	1957	1957	1957	1957	0
48	20250408	173600	20867086527	1957	1957	1957	1957	0
49	20250408	173500	20867086527	1957	1957	1957	1957	0
50	20250408	173400	20867086527	1957	1957	1957	1957	0
51	20250408	173300	20867086527	1957	1957	1957	1957	0
52	20250408	173200	20867086527	1957	1957	1957	1957	0
53	20250408	173100	20867086527	1957	1957	1957	1957	0
54	20250408	173000	20867086527	1957	1957	1957	1957	0
55	20250408	172900	20867086527	1957	1957	1957	1957	0
56	20250408	172800	20867086527	1957	1957	1957	1957	0
57	20250408	172700	20867086527	1957	1957	1957	1957	0
58	20250408	172600	20867086527	1957	1957	1957	1957	0
59	20250408	172500	20867086527	1957	1957	1957	1957	0
60	20250408	172400	20867086527	1957	1957	1957	1957	0
61	20250408	172300	20867086527	1957	1957	1957	1957	0
62	20250408	172200	20867086527	1957	1957	1957	1957	141095
63	20250408	172100	20867086527	1957	1957	1957	1957	0
64	20250408	172000	20867086527	1957	1957	1957	1957	0
65	20250408	171900	20867086527	1957	1957	1957	1957	0
66	20250408	171800	20867086527	1957	1957	1957	1957	0
67	20250408	171700	20867086527	1957	1957	1957	1957	0
68	20250408	171600	20867086527	1957	1957	1957	1957	0
69	20250408	171500	20867086527	1957	1957	1957	1957	0
70	20250408	171400	20867086527	1957	1957	1957	1957	0
71	20250408	171300	20867086527	1957	1957	1957	1957	0
72	20250408	171200	20867086527	1957	1957	1957	1957	0
73	20250408	171100	20867086527	1957	1957	1957	1957	0
74	20250408	171000	20867086527	1957	1957	1957	1957	0
75	20250408	170900	20867086527	1957	1957	1957	1957	0
76	20250408	170800	20867086527	1957	1957	1957	1957	0
77	20250408	170700	20867086527	1957	1957	1957	1957	0
78	20250408	170600	20867086527	1957	1957	1957	1957	0
79	20250408	170500	20867086527	1957	1957	1957	1957	0
80	20250408	170400	20867086527	1957	1957	1957	1957	0
81	20250408	170300	20867086527	1957	1957	1957	1957	0
82	20250408	170200	20867086527	1957	1957	1957	1957	0
83	20250408	170100	20867086527	1957	1957	1957	1957	0
84	20250408	170000	20867086527	1957	1957	1957	1957	0
85	20250408	165900	20867086527	1957	1957	1957	1957	0
86	20250408	165800	20867086527	1957	1957	1957	1957	0
87	20250408	165700	20867086527	1957	1957	1957	1957	0
88	20250408	165600	20867086527	1957	1957	1957	1957	0
89	20250408	165500	20867086527	1957	1957	1957	1957	0
90	20250408	165400	20867086527	1957	1957	1957	1957	0
91	20250408	165300	20867086527	1957	1957	1957	1957	0
92	20250408	165200	20867086527	1957	1957	1957	1957	141095
93	20250408	165100	20867086527	1957	1957	1957	1957	0
94	20250408	165000	20867086527	1957	1957	1957	1957	0
95	20250408	164900	20867086527	1957	1957	1957	1957	0
96	20250408	164800	20867086527	1957	1957	1957	1957	0
97	20250408	164700	20867086527	1957	1957	1957	1957	0
98	20250408	164600	20867086527	1957	1957	1957	1957	0
99	20250408	164500	20867086527	1957	1957	1957	1957	0
100	20250408	164400	20867086527	1957	1957	1957	1957	0
101	20250408	164300	20867086527	1957	1957	1957	1957	0
102	20250408	164200	20867086527	1957	1957	1957	1957	0
103	20250408	164100	20867086527	1957	1957	1957	1957	0
104	20250408	164000	20867086527	1957	1957	1957	1957	0
105	20250408	163900	20867086527	1957	1957	1957	1957	0
106	20250408	163800	20867086527	1957	1957	1957	1957	0
107	20250408	163700	20867086527	1957	1957	1957	1957	0
108	20250408	163600	20867086527	1957	1957	1957	1957	0
109	20250408	163500	20867086527	1957	1957	1957	1957	0
110	20250408	163400	20867086527	1957	1957	1957	1957	0
111	20250408	163300	20867086527	1957	1957	1957	1957	0
112	20250408	163200	20867086527	1957	1957	1957	1957	0
113	20250408	163100	20867086527	1957	1957	1957	1957	0
114	20250408	163000	20867086527	1957	1957	1957	1957	0
115	20250408	162900	20867086527	1957	1957	1957	1957	0
116	20250408	162800	20867086527	1957	1957	1957	1957	0
117	20250408	162700	20867086527	1957	1957	1957	1957	0
118	20250408	162600	20867086527	1957	1957	1957	1957	0
119	20250408	162500	20867086527	1957	1957	1957	1957	0
120	20250408	162400	20867086527	1957	1957	1957	1957	0
121	20250408	162300	20867086527	1957	1957	1957	1957	0
122	20250408	162200	20867086527	1957	1957	1957	1957	141095
123	20250408	162100	20867086527	1957	1957	1957	1957	0
124	20250408	162000	20867086527	1957	1957	1957	1957	0
125	20250408	161900	20867086527	1957	1957	1957	1957	0
126	20250408	161800	20867086527	1957	1957	1957	1957	0
127	20250408	161700	20867086527	1957	1957	1957	1957	0
128	20250408	161600	20867086527	1957	1957	1957	1957	0
129	20250408	161500	20867086527	1957	1957	1957	1957	0
130	20250408	161400	20867086527	1957	1957	1957	1957	0
131	20250408	161300	20867086527	1957	1957	1957	1957	0
132	20250408	161200	20867086527	1957	1957	1957	1957	0
133	20250408	161100	20867086527	1957	1957	1957	1957	0
134	20250408	161000	20867086527	1957	1957	1957	1957	0
135	20250408	160900	20867086527	1957	1957	1957	1957	0
136	20250408	160800	20867086527	1957	1957	1957	1957	0
137	20250408	160700	20867086527	1957	1957	1957	1957	0
138	20250408	160600	20867086527	1957	1957	1957	1957	0
139	20250408	160500	20867086527	1957	1957	1957	1957	0
140	20250408	160400	20867086527	1957	1957	1957	1957	0
141	20250408	160300	20867086527	1957	1957	1957	1957	0
142	20250408	160200	20867086527	1957	1957	1957	1957	0
143	20250408	160100	20867086527	1957	1957	1957	1957	0
144	20250408	160000	20867086527	1957	1957	1957	1957	0
145	20250408	155900	20867086527	1957	1957	1957	1957	0
146	20250408	155800	20867086527	1957	1957	1957	1957	0
147	20250408	155700	20867086527	1957	1957	1957	1957	0
148	20250408	155600	20867086527	1957	1957	1957	1957	0
149	20250408	155500	20867086527	1957	1957	1957	1957	0
150	20250408	155400	20867086527	1957	1957	1957	1957	0
151	20250408	155300	20867086527	1957	1957	1957	1957	0
152	20250408	155200	20867086527	1957	1957	1957	1957	141095
153	20250408	155100	20867086527	1957	1957	1957	1957	0
154	20250408	155000	20867086527	1957	1957	1957	1957	0
155	20250408	154900	20867086527	1957	1957	1957	1957	0
156	20250408	154800	20867086527	1957	1957	1957	1957	0
157	20250408	154700	20867086527	1957	1957	1957	1957	0
158	20250408	154600	20867086527	1957	1957	1957	1957	0
159	20250408	154500	20867086527	1957	1957	1957	1957	0
160	20250408	154400	20867086527	1957	1957	1957	1957	0
161	20250408	154300	20867086527	1957	1957	1957	1957	0
162	20250408	154200	20867086527	1957	1957	1957	1957	0
163	20250408	154100	20867086527	1957	1957	1957	1957	0
164	20250408	154000	20867086527	1957	1957	1957	1957	0
165	20250408	153900	20867086527	1957	1957	1957	1957	0
166	20250408	153800	20867086527	1957	1957	1957	1957	0
167	20250408	153700	20867086527	1957	1957	1957	1957	0
168	20250408	153600	20867086527	1957	1957	1957	1957	0
169	20250408	153500	20867086527	1957	1957	1957	1957	0
170	20250408	153400	20867086527	1957	1957	1957	1957	0
171	20250408	153300	20867086527	1957	1957	1957	1957	0
172	20250408	153200	20867086527	1957	1957	1957	1957	0
173	20250408	153100	20867086527	1957	1957	1957	1957	0
174	20250408	153000	20867086527	1957	1957	1957	1957	141095
175	20250408	152900	20590963612	1955	1955	1955	1955	0
176	20250408	152800	20590963612	1955	1955	1955	1955	0
177	20250408	152700	20590963612	1955	1955	1955	1955	0
178	20250408	152600	20590963612	1955	1955	1955	1955	0
179	20250408	152500	20590963612	1955	1955	1955	1955	0
180	20250408	152400	20590963612	1955	1955	1955	1955	0
181	20250408	152300	20590963612	1955	1955	1955	1955	0
182	20250408	152200	20590963612	1955	1955	1955	1955	0
183	20250408	152100	20590963612	1955	1955	1955	1955	0
184	20250408	152000	20590963612	1955	1955	1955	1955	0
185	20250408	151900	20590963612	1955	1956	1958	1950	109639
186	20250408	151800	20376653535	1955	1957	1959	1954	84796
187	20250408	151700	20210764691	1958	1951	1958	1950	91326
188	20250408	151600	20032257924	1951	1952	1953	1950	42269
189	20250408	151500	19949749164	1952	1952	1954	1950	28553
190	20250408	151400	19894024742	1952	1950	1953	1949	45981
191	20250408	151300	19804285441	1951	1944	1952	1944	73070
192	20250408	151200	19661871858	1942	1946	1946	1942	81200
193	20250408	151100	19504000540	1946	1950	1950	1944	65127
194	20250408	151000	19377188515	1950	1957	1957	1950	59954
195	20250408	150900	19259987847	1957	1948	1958	1947	74456
196	20250408	150800	19114496095	1948	1950	1952	1946	47318
197	20250408	150700	19022304999	1951	1953	1953	1950	38996
198	20250408	150600	18946192361	1954	1952	1954	1948	84484
199	20250408	150500	18781391557	1952	1945	1952	1944	42653
200	20250408	150400	18698293620	1944	1949	1956	1944	96503
201	20250408	150300	18510051863	1949	1953	1954	1943	87809
202	20250408	150200	18338749093	1953	1941	1955	1939	190662
203	20250408	150100	17967532139	1940	1941	1943	1939	114786
204	20250408	150000	17744799166	1942	1927	1942	1926	208521
205	20250408	145900	17341741646	1927	1926	1927	1923	13817
206	20250408	145800	17315143296	1926	1919	1928	1919	89758
207	20250408	145700	17142441589	1920	1915	1921	1915	31283
208	20250408	145600	17082407445	1916	1913	1916	1912	18780
209	20250408	145500	17046463675	1913	1914	1916	1912	16237
210	20250408	145400	17015394339	1914	1918	1918	1913	5126
211	20250408	145300	17005583746	1915	1912	1920	1911	72416
212	20250408	145200	16866703309	1912	1907	1912	1906	10864
213	20250408	145100	16845956502	1906	1903	1908	1903	15382
214	20250408	145000	16816650041	1903	1905	1908	1902	11226
215	20250408	144900	16795271704	1905	1911	1912	1905	17255
216	20250408	144800	16762369336	1912	1916	1916	1911	43429
217	20250408	144700	16679333318	1913	1915	1918	1913	15288
218	20250408	144600	16650047230	1919	1916	1919	1912	24592
219	20250408	144500	16602937464	1916	1913	1916	1912	22760
220	20250408	144400	16559366975	1912	1913	1915	1909	13049
221	20250408	144300	16534423658	1914	1911	1914	1910	14899
222	20250408	144200	16505927320	1910	1909	1915	1908	49793
223	20250408	144100	16410700038	1910	1903	1910	1901	41830
224	20250408	144000	16330943469	1906	1902	1907	1901	24962
225	20250408	143900	16283414584	1902	1903	1903	1897	18532
226	20250408	143800	16248203105	1904	1905	1905	1902	4198
227	20250408	143700	16240208514	1903	1905	1906	1903	6265
228	20250408	143600	16228274193	1905	1905	1906	1905	4025
229	20250408	143500	16220603463	1906	1905	1907	1905	17787
230	20250408	143400	16186698071	1906	1902	1906	1902	9820
231	20250408	143300	16167992755	1902	1900	1903	1900	37960
232	20250408	143200	16095844239	1899	1900	1902	1899	18150
233	20250408	143100	16061355888	1900	1895	1902	1895	4869
234	20250408	143000	16052107062	1896	1895	1899	1894	8440
235	20250408	142900	16036102576	1894	1898	1898	1894	3722
236	20250408	142800	16029044999	1899	1896	1902	1896	29416
237	20250408	142700	15973172868	1896	1894	1897	1894	5240
238	20250408	142600	15963238959	1893	1896	1896	1893	4219
239	20250408	142500	15955246866	1896	1899	1899	1896	2278
240	20250408	142400	15950926933	1899	1895	1899	1894	17732
241	20250408	142300	15917294943	1896	1892	1897	1892	11016
242	20250408	142200	15896425438	1895	1892	1895	1891	15125
243	20250408	142100	15867792726	1892	1893	1893	1892	14199
244	20250408	142000	15840920689	1893	1893	1894	1893	4392
245	20250408	141900	15832605778	1893	1894	1894	1892	2682
246	20250408	141800	15827529954	1894	1894	1894	1891	18040
247	20250408	141700	15793373054	1894	1892	1894	1892	7217
248	20250408	141600	15779718488	1892	1894	1894	1892	11660
249	20250408	141500	15757644298	1894	1895	1895	1893	5279
250	20250408	141400	15747646834	1894	1894	1895	1894	1636
251	20250408	141300	15744548189	1895	1895	1895	1893	3519
252	20250408	141200	15737883019	1895	1893	1896	1892	4732
253	20250408	141100	15728922337	1893	1893	1895	1892	7002
254	20250408	141000	15715664222	1892	1893	1894	1892	8012
255	20250408	140900	15700498534	1892	1892	1893	1892	2938
256	20250408	140800	15694939036	1892	1893	1893	1892	9861
257	20250408	140700	15676274054	1893	1894	1895	1893	7112
258	20250408	140600	15662807585	1894	1893	1895	1892	12157
259	20250408	140500	15639789030	1893	1890	1895	1890	15288
260	20250408	140400	15610873809	1890	1894	1894	1890	2742
261	20250408	140300	15605688300	1892	1896	1896	1892	567
262	20250408	140200	15604614391	1896	1890	1897	1887	22908
263	20250408	140100	15561302739	1890	1888	1890	1886	3809
264	20250408	140000	15554109579	1888	1886	1888	1885	2918
265	20250408	135900	15548608163	1887	1889	1889	1886	11175
266	20250408	135800	15527517724	1889	1892	1892	1888	5287
267	20250408	135700	15517529282	1891	1889	1897	1888	48331
268	20250408	135600	15426150171	1889	1890	1890	1888	4657
269	20250408	135500	15417355641	1890	1889	1890	1888	8675
270	20250408	135400	15400966181	1890	1889	1890	1888	3311
271	20250408	135300	15394713220	1887	1891	1891	1887	9862
272	20250408	135200	15376081591	1890	1892	1893	1890	2054
273	20250408	135100	15372195993	1892	1893	1893	1892	7028
274	20250408	135000	15358897573	1892	1893	1893	1891	9674
275	20250408	134900	15340591700	1892	1893	1893	1892	347
276	20250408	134800	15339935170	1892	1892	1894	1892	7299
277	20250408	134700	15326119760	1893	1894	1894	1892	2804
278	20250408	134600	15320810877	1894	1894	1894	1892	6778
279	20250408	134500	15307984501	1895	1904	1904	1894	8048
280	20250408	134400	15292699537	1904	1903	1905	1902	11610
281	20250408	134300	15270596539	1904	1905	1905	1903	20716
282	20250408	134200	15231145815	1904	1905	1906	1903	10380
283	20250408	134100	15211374590	1904	1903	1905	1903	12314
284	20250408	134000	15187937191	1903	1896	1904	1896	23225
285	20250408	133900	15143802115	1896	1891	1896	1891	8693
286	20250408	133800	15127339039	1890	1889	1890	1889	10139
287	20250408	133700	15108185231	1889	1889	1889	1887	7431
288	20250408	133600	15094152369	1888	1885	1888	1884	11700
289	20250408	133500	15072089036	1885	1884	1885	1883	5135
290	20250408	133400	15062413205	1883	1883	1886	1882	9960
291	20250408	133300	15043652984	1883	1882	1883	1881	8670
292	20250408	133200	15027338665	1882	1883	1883	1881	9303
293	20250408	133100	15009825743	1883	1886	1886	1883	4544
294	20250408	133000	15001262150	1886	1887	1887	1885	6644
295	20250408	132900	14988730144	1888	1888	1891	1888	4721
296	20250408	132800	14979816193	1888	1891	1892	1886	20934
297	20250408	132700	14940261457	1892	1890	1892	1889	13130
298	20250408	132600	14915449126	1890	1891	1891	1889	6412
299	20250408	132500	14903329501	1891	1890	1891	1889	5784
300	20250408	132400	14892396363	1890	1889	1891	1889	2091
301	20250408	132300	14888444422	1890	1888	1891	1888	9332
302	20250408	132200	14870809753	1888	1888	1889	1887	8582
303	20250408	132100	14854605102	1888	1880	1889	1879	19553
304	20250408	132000	14817809086	1880	1878	1880	1876	27784
305	20250408	131900	14765652767	1878	1881	1881	1878	47146
306	20250408	131800	14677022312	1880	1881	1882	1880	7739
307	20250408	131700	14662466541	1880	1885	1885	1880	33967
308	20250408	131600	14598511323	1884	1882	1885	1881	7351
309	20250408	131500	14584669226	1881	1889	1889	1881	36189
310	20250408	131400	14516472339	1888	1890	1890	1887	7347
311	20250408	131300	14502603765	1891	1889	1891	1887	10835
312	20250408	131200	14482147182	1887	1889	1890	1887	12087
313	20250408	131100	14459325430	1890	1892	1892	1889	7118
314	20250408	131000	14445873202	1893	1892	1893	1891	1460
315	20250408	130900	14443110530	1893	1895	1896	1892	14408
316	20250408	130800	14415839151	1894	1897	1897	1892	7846
317	20250408	130700	14400973001	1897	1899	1902	1897	15621
318	20250408	130600	14371304160	1899	1898	1900	1893	16958
319	20250408	130500	14339101230	1898	1888	1898	1888	20543
320	20250408	130400	14300177773	1887	1889	1891	1887	13540
321	20250408	130300	14274609429	1889	1886	1889	1886	9967
322	20250408	130200	14255802986	1885	1885	1887	1884	4935
323	20250408	130100	14246497411	1885	1887	1887	1885	16991
324	20250408	130000	14214458074	1887	1889	1889	1887	43755
325	20250408	125900	14131854217	1888	1889	1890	1888	10804
326	20250408	125800	14111448967	1890	1891	1892	1889	6842
327	20250408	125700	14098521173	1892	1894	1894	1888	57706
328	20250408	125600	13989428722	1895	1892	1895	1892	3516
329	20250408	125500	13982772635	1892	1894	1894	1892	13428
330	20250408	125400	13957349879	1894	1895	1895	1893	3276
331	20250408	125300	13951144745	1895	1895	1896	1894	19529
332	20250408	125200	13914143970	1896	1897	1898	1896	10013
333	20250408	125100	13895154053	1897	1899	1899	1897	13230
334	20250408	125000	13870046465	1899	1901	1901	1899	12757
335	20250408	124900	13845818416	1900	1899	1905	1897	11767
336	20250408	124800	13823474941	1899	1908	1908	1899	64842
337	20250408	124700	13700238742	1909	1908	1909	1906	4780
338	20250408	124600	13691123032	1909	1908	1909	1907	1876
339	20250408	124500	13687545118	1908	1912	1912	1908	6013
340	20250408	124400	13676063096	1913	1908	1913	1908	4026
341	20250408	124300	13668370171	1907	1903	1907	1902	17460
342	20250408	124200	13635134870	1903	1903	1904	1902	9646
343	20250408	124100	13616778969	1902	1901	1903	1901	10498
344	20250408	124000	13596810390	1901	1903	1903	1901	15335
345	20250408	123900	13567633831	1903	1902	1904	1902	4107
346	20250408	123800	13559820437	1902	1904	1904	1901	10291
347	20250408	123700	13540241965	1906	1906	1907	1900	29462
348	20250408	123600	13484164607	1907	1909	1909	1906	4274
349	20250408	123500	13476014060	1908	1909	1909	1906	17599
350	20250408	123400	13442450533	1910	1913	1913	1908	7672
351	20250408	123300	13427797545	1913	1910	1913	1910	5100
352	20250408	123200	13418052605	1910	1908	1910	1908	2315
353	20250408	123100	13413631509	1908	1910	1913	1908	8952
354	20250408	123000	13396536440	1909	1910	1910	1909	2805
355	20250408	122900	13391180666	1909	1909	1910	1908	11856
356	20250408	122800	13368547624	1908	1911	1911	1908	9135
357	20250408	122700	13351106762	1911	1916	1916	1911	19804
358	20250408	122600	13313204318	1916	1917	1918	1915	9199
359	20250408	122500	13295566932	1916	1918	1919	1916	10893
360	20250408	122400	13274680153	1918	1918	1919	1916	1785
361	20250408	122300	13271256556	1919	1915	1920	1915	59557
362	20250408	122200	13157109292	1915	1914	1915	1914	3496
363	20250408	122100	13150414772	1915	1915	1916	1913	10812
364	20250408	122000	13129712951	1916	1914	1916	1914	2364
365	20250408	121900	13125186553	1913	1915	1915	1913	7794
366	20250408	121800	13110270061	1915	1916	1917	1914	9338
367	20250408	121700	13092381536	1917	1916	1918	1914	32371
368	20250408	121600	13030346191	1915	1914	1916	1913	17425
369	20250408	121500	12996977164	1913	1913	1915	1913	25008
370	20250408	121400	12949124170	1913	1909	1913	1909	13906
371	20250408	121300	12922537902	1908	1907	1913	1907	17168
372	20250408	121200	12889746737	1906	1905	1908	1905	2006
373	20250408	121100	12885923045	1907	1904	1907	1904	6583
374	20250408	121000	12873387107	1904	1899	1904	1899	7547
375	20250408	120900	12859025022	1898	1899	1901	1898	13220
376	20250408	120800	12833910083	1899	1898	1899	1898	2569
377	20250408	120700	12829032815	1898	1898	1899	1897	1260
378	20250408	120600	12826641394	1896	1897	1898	1896	7568
379	20250408	120500	12812286385	1897	1897	1898	1896	2002
380	20250408	120400	12808489913	1898	1895	1898	1895	7222
381	20250408	120300	12794797700	1895	1898	1898	1895	10051
382	20250408	120200	12775747717	1898	1896	1899	1895	15363
383	20250408	120100	12746608229	1896	1898	1898	1896	21816
384	20250408	120000	12705238373	1899	1901	1901	1899	1520
385	20250408	115900	12702351122	1900	1897	1900	1896	18927
386	20250408	115800	12666450528	1897	1899	1899	1897	8352
387	20250408	115700	12650599949	1899	1900	1902	1898	4336
388	20250408	115600	12642364165	1900	1901	1905	1900	4657
389	20250408	115500	12633505358	1903	1900	1903	1898	3763
390	20250408	115400	12626353915	1900	1900	1901	1898	9584
391	20250408	115300	12608155435	1900	1898	1900	1898	4433
392	20250408	115200	12599739526	1898	1901	1901	1898	5835
393	20250408	115100	12588657529	1901	1901	1901	1899	30916
394	20250408	115000	12529911502	1901	1903	1903	1900	9200
395	20250408	114900	12512417326	1903	1905	1905	1903	9361
396	20250408	114800	12494598148	1905	1907	1907	1904	5778
397	20250408	114700	12483586281	1907	1906	1909	1906	3706
398	20250408	114600	12476520704	1906	1906	1908	1906	2021
399	20250408	114500	12472668213	1907	1905	1908	1905	5486
400	20250408	114400	12462213032	1905	1905	1905	1904	13312
401	20250408	114300	12436860959	1905	1908	1910	1904	8504
402	20250408	114200	12420653353	1907	1910	1911	1907	7225
403	20250408	114100	12406854578	1910	1902	1910	1901	10349
404	20250408	114000	12387129756	1901	1901	1906	1901	15461
405	20250408	113900	12357710824	1901	1900	1901	1900	7675
406	20250408	113800	12343122507	1900	1905	1905	1899	15259
407	20250408	113700	12314122563	1904	1897	1909	1896	18939
408	20250408	113600	12278170977	1897	1906	1907	1897	102681
409	20250408	113500	12082912513	1906	1910	1910	1905	35920
410	20250408	113400	12014437335	1909	1912	1912	1908	13479
411	20250408	113300	11988685086	1912	1911	1913	1911	2213
412	20250408	113200	11984454245	1911	1908	1911	1906	23058
413	20250408	113100	11940442997	1908	1912	1912	1907	24776
414	20250408	113000	11893121544	1912	1913	1913	1911	4643
415	20250408	112900	11884245143	1911	1911	1912	1910	5308
416	20250408	112800	11874102251	1909	1905	1910	1905	24144
417	20250408	112700	11828059913	1905	1907	1908	1904	13889
418	20250408	112600	11801599556	1908	1907	1908	1904	39457
419	20250408	112500	11726374169	1906	1908	1908	1906	22542
420	20250408	112400	11683391242	1907	1910	1910	1907	34024
421	20250408	112300	11618438641	1910	1911	1911	1909	50350
422	20250408	112200	11522268376	1911	1912	1912	1910	12688
423	20250408	112100	11498021574	1912	1913	1913	1911	10182
424	20250408	112000	11478557263	1913	1913	1914	1911	23917
425	20250408	111900	11432834897	1913	1912	1915	1912	14479
426	20250408	111800	11405144490	1913	1917	1917	1912	20885
427	20250408	111700	11365174475	1917	1919	1919	1917	6035
428	20250408	111600	11353602434	1919	1919	1920	1916	10573
429	20250408	111500	11333314494	1918	1920	1921	1918	4203
430	20250408	111400	11325248716	1920	1924	1924	1916	25103
431	20250408	111300	11277050050	1924	1925	1925	1923	17115
432	20250408	111200	11244116556	1926	1924	1926	1924	17234
433	20250408	111100	11210948137	1923	1927	1927	1923	16790
434	20250408	111000	11178627717	1927	1921	1927	1919	74564
435	20250408	110900	11035264978	1921	1917	1921	1916	27298
436	20250408	110800	10982865659	1917	1917	1917	1914	14660
437	20250408	110700	10954782574	1917	1915	1917	1915	7975
438	20250408	110600	10939508765	1915	1914	1916	1913	5897
439	20250408	110500	10928219582	1914	1912	1914	1911	8925
440	20250408	110400	10911151252	1911	1913	1914	1910	10668
441	20250408	110300	10890763015	1913	1916	1919	1910	34560
442	20250408	110200	10824674926	1916	1922	1922	1916	11608
443	20250408	110100	10802389825	1923	1921	1923	1921	34570
444	20250408	110000	10735925417	1921	1918	1921	1917	15435
445	20250408	105900	10706296086	1918	1916	1920	1914	13368
446	20250408	105800	10680666385	1917	1919	1920	1915	16789
447	20250408	105700	10648461700	1920	1912	1922	1910	27721
448	20250408	105600	10595293554	1912	1910	1912	1909	21907
449	20250408	105500	10553459775	1910	1913	1913	1910	10971
450	20250408	105400	10532490222	1914	1912	1915	1912	3448
451	20250408	105300	10525889950	1912	1906	1913	1905	10084
452	20250408	105200	10506635569	1907	1906	1907	1905	15673
453	20250408	105100	10476766737	1906	1914	1914	1905	18579
454	20250408	105000	10441291948	1913	1912	1913	1911	5216
455	20250408	104900	10431321207	1912	1911	1913	1911	6770
456	20250408	104800	10418378197	1911	1914	1915	1911	9379
457	20250408	104700	10400439214	1915	1913	1915	1913	3526
458	20250408	104600	10393688327	1912	1919	1921	1912	43051
459	20250408	104500	10311144285	1921	1924	1924	1916	15044
460	20250408	104400	10282251147	1924	1917	1927	1917	82996
461	20250408	104300	10122622663	1916	1909	1918	1907	29111
462	20250408	104200	10066952564	1909	1910	1913	1909	23493
463	20250408	104100	10022067382	1911	1911	1911	1908	12690
464	20250408	104000	9997827260	1911	1912	1912	1911	4932
465	20250408	103900	9988401096	1910	1913	1913	1910	21235
466	20250408	103800	9947820447	1913	1905	1915	1905	6159
467	20250408	103700	9936047769	1902	1904	1905	1902	19257
468	20250408	103600	9899400025	1903	1909	1913	1903	22908
469	20250408	103500	9855734557	1909	1921	1921	1909	47717
470	20250408	103400	9764343771	1921	1920	1925	1917	64589
471	20250408	103300	9640245773	1921	1916	1921	1915	14858
472	20250408	103200	9611761737	1916	1922	1924	1914	29387
473	20250408	103100	9555397805	1924	1914	1925	1914	71415
474	20250408	103000	9418288283	1912	1910	1912	1903	22530
475	20250408	102900	9375304100	1911	1915	1916	1905	46974
476	20250408	102800	9285515255	1916	1927	1928	1915	42043
477	20250408	102700	9204687983	1927	1911	1928	1911	117525
478	20250408	102600	8979050227	1911	1909	1913	1907	28698
479	20250408	102500	8924242820	1909	1905	1912	1905	73457
480	20250408	102400	8783995275	1905	1897	1905	1897	42545
481	20250408	102300	8703130196	1897	1895	1898	1895	8395
482	20250408	102200	8687208345	1895	1889	1895	1888	14487
483	20250408	102100	8659823649	1889	1892	1892	1889	22010
484	20250408	102000	8618229232	1892	1894	1894	1891	20326
485	20250408	101900	8579753956	1895	1897	1898	1894	17788
486	20250408	101800	8546029496	1897	1897	1897	1895	22179
487	20250408	101700	8503976793	1897	1895	1898	1894	16383
488	20250408	101600	8472934495	1895	1901	1901	1894	38067
489	20250408	101500	8400648795	1900	1904	1905	1899	32118
490	20250408	101400	8339577879	1904	1891	1904	1891	86143
491	20250408	101300	8176368364	1892	1888	1893	1887	15686
492	20250408	101200	8146713185	1889	1891	1899	1888	28910
493	20250408	101100	8092024119	1890	1902	1907	1890	75815
494	20250408	101000	7948146200	1901	1889	1901	1888	94362
495	20250408	100900	7769392021	1890	1872	1896	1871	39197
496	20250408	100800	7695496420	1874	1867	1875	1865	13036
497	20250408	100700	7671109468	1867	1873	1874	1864	28741
498	20250408	100600	7617346788	1872	1860	1875	1860	33341
499	20250408	100500	7555072565	1863	1859	1863	1858	13622
500	20250408	100400	7529720515	1860	1864	1865	1860	28267
501	20250408	100300	7477058783	1864	1865	1867	1860	28694
502	20250408	100200	7423607590	1865	1863	1866	1862	9665
503	20250408	100100	7405593679	1860	1867	1868	1856	21206
504	20250408	100000	7366071823	1867	1856	1867	1852	42954
505	20250408	095900	7286239641	1857	1851	1857	1851	29480
506	20250408	095800	7231604561	1851	1853	1854	1851	37729
507	20250408	095700	7161722933	1853	1857	1857	1852	13548
508	20250408	095600	7136609085	1855	1852	1862	1851	21983
509	20250408	095500	7095795897	1851	1851	1856	1850	60051
510	20250408	095400	6984591956	1852	1853	1855	1851	51001
511	20250408	095300	6890082700	1853	1853	1855	1850	54950
512	20250408	095200	6788366314	1852	1855	1856	1851	51078
513	20250408	095100	6693712941	1855	1861	1863	1855	28004
514	20250408	095000	6641684283	1862	1866	1866	1862	28148
515	20250408	094900	6589216536	1866	1858	1866	1856	38107
516	20250408	094800	6518346934	1858	1864	1864	1855	78749
517	20250408	094700	6371929118	1864	1865	1868	1862	45558
518	20250408	094600	6286991632	1867	1865	1867	1863	16840
519	20250408	094500	6255603396	1865	1867	1868	1863	49311
520	20250408	094400	6163626936	1867	1866	1868	1865	43483
521	20250408	094300	6082471857	1866	1867	1868	1864	20956
522	20250408	094200	6043358183	1865	1865	1868	1862	20540
523	20250408	094100	6005062825	1865	1866	1870	1861	18775
524	20250408	094000	5970012924	1866	1876	1882	1860	32557
525	20250408	093900	5909105279	1878	1869	1878	1868	31350
526	20250408	093800	5850435652	1868	1861	1871	1861	40110
527	20250408	093700	5775523241	1862	1856	1864	1851	49744
528	20250408	093600	5683138638	1856	1865	1866	1852	53463
529	20250408	093500	5583813240	1865	1869	1873	1860	74351
530	20250408	093400	5445232279	1869	1873	1875	1867	77066
531	20250408	093300	5301047083	1873	1877	1878	1873	50278
532	20250408	093200	5206763458	1877	1883	1885	1876	58658
533	20250408	093100	5096534423	1883	1878	1886	1877	82814
534	20250408	093000	4940726034	1878	1882	1883	1878	63475
535	20250408	092900	4821357174	1883	1886	1889	1882	59836
536	20250408	092800	4708553948	1887	1888	1891	1886	29447
537	20250408	092700	4652940391	1889	1894	1897	1889	39156
538	20250408	092600	4578869162	1895	1904	1904	1892	20859
539	20250408	092500	4539274321	1904	1891	1904	1891	50454
540	20250408	092400	4443622376	1892	1894	1894	1891	19423
541	20250408	092300	4406864991	1894	1900	1900	1893	49104
542	20250408	092200	4313683508	1900	1903	1903	1898	44008
543	20250408	092100	4230092745	1903	1892	1903	1891	17940
544	20250408	092000	4196029411	1899	1892	1900	1888	13954
545	20250408	091900	4169633100	1890	1885	1893	1881	25898
546	20250408	091800	4120680563	1887	1881	1887	1878	43913
547	20250408	091700	4038092031	1880	1887	1889	1880	67294
548	20250408	091600	3911412850	1887	1892	1895	1885	55511
549	20250408	091500	3806504573	1892	1901	1906	1892	57186
550	20250408	091400	3697965464	1902	1904	1916	1900	36479
551	20250408	091300	3628298763	1900	1899	1904	1890	50069
552	20250408	091200	3533416916	1901	1916	1920	1892	181018
553	20250408	091100	3188577404	1916	1912	1923	1908	71983
554	20250408	091000	3050676625	1908	1906	1917	1906	61693
555	20250408	090900	2932626798	1906	1903	1930	1901	78959
556	20250408	090800	2781375003	1903	1870	1907	1870	131833
557	20250408	090700	2531813422	1869	1850	1875	1843	277355
558	20250408	090600	2017444027	1850	1884	1889	1850	197790
559	20250408	090500	1647617368	1882	1901	1901	1882	107436
560	20250408	090400	1444663231	1900	1915	1915	1900	123870
561	20250408	090300	1208427592	1914	1917	1923	1911	178393
562	20250408	090200	866801541	1917	1910	1925	1910	83522
563	20250408	090100	706762253	1917	1938	1939	1907	168289
564	20250408	090000	383295919	1939	1939	1960	1924	197319