29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 67299 |
| 3 | 20250418 | 182100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 4 | 20250418 | 182000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 5 | 20250418 | 181900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 6 | 20250418 | 181800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 7 | 20250418 | 181700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 8 | 20250418 | 181600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 9 | 20250418 | 181500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 10 | 20250418 | 181400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 11 | 20250418 | 181300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 12 | 20250418 | 181200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 13 | 20250418 | 181100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 14 | 20250418 | 181000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 15 | 20250418 | 180900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 16 | 20250418 | 180800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 17 | 20250418 | 180700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 18 | 20250418 | 180600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 19 | 20250418 | 180500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 20 | 20250418 | 180400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 21 | 20250418 | 180300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 22 | 20250418 | 180200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 23 | 20250418 | 180100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 24 | 20250418 | 180000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 25 | 20250418 | 175900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 26 | 20250418 | 175800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 27 | 20250418 | 175700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 28 | 20250418 | 175600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 29 | 20250418 | 175500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 30 | 20250418 | 175400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 31 | 20250418 | 175300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 32 | 20250418 | 175200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 67299 |
| 33 | 20250418 | 175100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 34 | 20250418 | 175000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 35 | 20250418 | 174900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 36 | 20250418 | 174800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 37 | 20250418 | 174700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 38 | 20250418 | 174600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 39 | 20250418 | 174500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 40 | 20250418 | 174400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 41 | 20250418 | 174300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 42 | 20250418 | 174200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 43 | 20250418 | 174100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 44 | 20250418 | 174000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 45 | 20250418 | 173900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 46 | 20250418 | 173800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 47 | 20250418 | 173700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 48 | 20250418 | 173600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 49 | 20250418 | 173500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 50 | 20250418 | 173400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 51 | 20250418 | 173300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 52 | 20250418 | 173200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 53 | 20250418 | 173100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 54 | 20250418 | 173000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 55 | 20250418 | 172900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 56 | 20250418 | 172800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 57 | 20250418 | 172700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 58 | 20250418 | 172600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 59 | 20250418 | 172500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 60 | 20250418 | 172400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 61 | 20250418 | 172300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 62 | 20250418 | 172200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 67299 |
| 63 | 20250418 | 172100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 64 | 20250418 | 172000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 65 | 20250418 | 171900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 66 | 20250418 | 171800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 67 | 20250418 | 171700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 68 | 20250418 | 171600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 69 | 20250418 | 171500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 70 | 20250418 | 171400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 71 | 20250418 | 171300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 72 | 20250418 | 171200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 73 | 20250418 | 171100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 74 | 20250418 | 171000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 75 | 20250418 | 170900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 76 | 20250418 | 170800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 77 | 20250418 | 170700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 78 | 20250418 | 170600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 79 | 20250418 | 170500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 80 | 20250418 | 170400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 81 | 20250418 | 170300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 82 | 20250418 | 170200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 83 | 20250418 | 170100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 84 | 20250418 | 170000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 85 | 20250418 | 165900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 86 | 20250418 | 165800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 87 | 20250418 | 165700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 88 | 20250418 | 165600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 89 | 20250418 | 165500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 90 | 20250418 | 165400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 91 | 20250418 | 165300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 92 | 20250418 | 165200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 67299 |
| 93 | 20250418 | 165100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 94 | 20250418 | 165000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 95 | 20250418 | 164900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 96 | 20250418 | 164800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 97 | 20250418 | 164700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 98 | 20250418 | 164600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 99 | 20250418 | 164500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 100 | 20250418 | 164400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 101 | 20250418 | 164300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 102 | 20250418 | 164200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 103 | 20250418 | 164100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 104 | 20250418 | 164000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 105 | 20250418 | 163900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 106 | 20250418 | 163800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 107 | 20250418 | 163700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 108 | 20250418 | 163600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 109 | 20250418 | 163500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 110 | 20250418 | 163400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 111 | 20250418 | 163300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 112 | 20250418 | 163200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 113 | 20250418 | 163100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 114 | 20250418 | 163000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 115 | 20250418 | 162900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 116 | 20250418 | 162800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 117 | 20250418 | 162700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 118 | 20250418 | 162600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 119 | 20250418 | 162500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 120 | 20250418 | 162400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 121 | 20250418 | 162300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 122 | 20250418 | 162200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 67299 |
| 123 | 20250418 | 162100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 124 | 20250418 | 162000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 125 | 20250418 | 161900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 126 | 20250418 | 161800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 127 | 20250418 | 161700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 128 | 20250418 | 161600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 129 | 20250418 | 161500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 130 | 20250418 | 161400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 131 | 20250418 | 161300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 132 | 20250418 | 161200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 133 | 20250418 | 161100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 134 | 20250418 | 161000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 135 | 20250418 | 160900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 136 | 20250418 | 160800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 137 | 20250418 | 160700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 138 | 20250418 | 160600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 139 | 20250418 | 160500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 140 | 20250418 | 160400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 141 | 20250418 | 160300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 142 | 20250418 | 160200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 143 | 20250418 | 160100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 144 | 20250418 | 160000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 145 | 20250418 | 155900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 146 | 20250418 | 155800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 147 | 20250418 | 155700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 148 | 20250418 | 155600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 149 | 20250418 | 155500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 150 | 20250418 | 155400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 151 | 20250418 | 155300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 152 | 20250418 | 155200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 67299 |
| 153 | 20250418 | 155100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 154 | 20250418 | 155000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 155 | 20250418 | 154900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 156 | 20250418 | 154800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 157 | 20250418 | 154700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 158 | 20250418 | 154600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 159 | 20250418 | 154500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 160 | 20250418 | 154400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 161 | 20250418 | 154300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 162 | 20250418 | 154200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 163 | 20250418 | 154100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 164 | 20250418 | 154000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 165 | 20250418 | 153900 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 166 | 20250418 | 153800 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 167 | 20250418 | 153700 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 168 | 20250418 | 153600 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 169 | 20250418 | 153500 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 170 | 20250418 | 153400 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 171 | 20250418 | 153300 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 172 | 20250418 | 153200 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 173 | 20250418 | 153100 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 0 |
| 174 | 20250418 | 153000 | 35817444181 | 1722 | 1722 | 1722 | 1722 | 67299 |
| 175 | 20250418 | 152900 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 176 | 20250418 | 152800 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 177 | 20250418 | 152700 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 178 | 20250418 | 152600 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 179 | 20250418 | 152500 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 180 | 20250418 | 152400 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 181 | 20250418 | 152300 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 182 | 20250418 | 152200 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 183 | 20250418 | 152100 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 184 | 20250418 | 152000 | 35701555303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 185 | 20250418 | 151900 | 35701555303 | 1722 | 1724 | 1724 | 1721 | 13476 |
| 186 | 20250418 | 151800 | 35678338073 | 1724 | 1727 | 1727 | 1722 | 10817 |
| 187 | 20250418 | 151700 | 35659691188 | 1727 | 1727 | 1728 | 1720 | 31085 |
| 188 | 20250418 | 151600 | 35606137687 | 1728 | 1729 | 1731 | 1726 | 29175 |
| 189 | 20250418 | 151500 | 35555724906 | 1729 | 1722 | 1732 | 1721 | 40582 |
| 190 | 20250418 | 151400 | 35485557153 | 1722 | 1720 | 1723 | 1719 | 28038 |
| 191 | 20250418 | 151300 | 35437304861 | 1720 | 1718 | 1720 | 1717 | 6689 |
| 192 | 20250418 | 151200 | 35425810022 | 1718 | 1716 | 1718 | 1716 | 15941 |
| 193 | 20250418 | 151100 | 35398429632 | 1717 | 1715 | 1718 | 1713 | 13472 |
| 194 | 20250418 | 151000 | 35375322893 | 1715 | 1713 | 1716 | 1712 | 8254 |
| 195 | 20250418 | 150900 | 35361184217 | 1712 | 1718 | 1718 | 1712 | 9563 |
| 196 | 20250418 | 150800 | 35344796395 | 1718 | 1713 | 1719 | 1712 | 20785 |
| 197 | 20250418 | 150700 | 35309166518 | 1713 | 1714 | 1715 | 1712 | 13267 |
| 198 | 20250418 | 150600 | 35286435280 | 1714 | 1715 | 1715 | 1713 | 8429 |
| 199 | 20250418 | 150500 | 35271987864 | 1716 | 1715 | 1717 | 1714 | 23110 |
| 200 | 20250418 | 150400 | 35232339335 | 1716 | 1716 | 1716 | 1714 | 12572 |
| 201 | 20250418 | 150300 | 35210774143 | 1715 | 1716 | 1717 | 1715 | 8966 |
| 202 | 20250418 | 150200 | 35195386946 | 1716 | 1716 | 1717 | 1715 | 3744 |
| 203 | 20250418 | 150100 | 35188963661 | 1716 | 1713 | 1718 | 1713 | 6148 |
| 204 | 20250418 | 150000 | 35178421454 | 1713 | 1713 | 1713 | 1712 | 3893 |
| 205 | 20250418 | 145900 | 35171755693 | 1713 | 1713 | 1714 | 1712 | 6051 |
| 206 | 20250418 | 145800 | 35161390685 | 1713 | 1712 | 1713 | 1711 | 9086 |
| 207 | 20250418 | 145700 | 35145835333 | 1712 | 1711 | 1712 | 1711 | 6878 |
| 208 | 20250418 | 145600 | 35134066720 | 1712 | 1712 | 1712 | 1711 | 8891 |
| 209 | 20250418 | 145500 | 35118848085 | 1714 | 1711 | 1714 | 1710 | 15714 |
| 210 | 20250418 | 145400 | 35091958644 | 1711 | 1716 | 1716 | 1710 | 53527 |
| 211 | 20250418 | 145300 | 35000284614 | 1716 | 1719 | 1719 | 1715 | 4983 |
| 212 | 20250418 | 145200 | 34991734522 | 1713 | 1716 | 1720 | 1713 | 29921 |
| 213 | 20250418 | 145100 | 34940413397 | 1716 | 1719 | 1720 | 1716 | 13202 |
| 214 | 20250418 | 145000 | 34917742257 | 1719 | 1716 | 1719 | 1715 | 9642 |
| 215 | 20250418 | 144900 | 34901185783 | 1716 | 1718 | 1718 | 1715 | 7660 |
| 216 | 20250418 | 144800 | 34888046398 | 1719 | 1718 | 1719 | 1714 | 28393 |
| 217 | 20250418 | 144700 | 34839319265 | 1718 | 1719 | 1720 | 1717 | 20383 |
| 218 | 20250418 | 144600 | 34804314759 | 1719 | 1719 | 1720 | 1717 | 8757 |
| 219 | 20250418 | 144500 | 34789265832 | 1719 | 1723 | 1723 | 1719 | 13860 |
| 220 | 20250418 | 144400 | 34765405433 | 1723 | 1724 | 1724 | 1722 | 4622 |
| 221 | 20250418 | 144300 | 34757442457 | 1723 | 1725 | 1725 | 1723 | 3979 |
| 222 | 20250418 | 144200 | 34750580913 | 1725 | 1726 | 1726 | 1720 | 7271 |
| 223 | 20250418 | 144100 | 34738053614 | 1726 | 1722 | 1727 | 1715 | 26366 |
| 224 | 20250418 | 144000 | 34692758693 | 1722 | 1740 | 1740 | 1722 | 16080 |
| 225 | 20250418 | 143900 | 34664939580 | 1738 | 1731 | 1742 | 1731 | 60828 |
| 226 | 20250418 | 143800 | 34559203442 | 1726 | 1721 | 1732 | 1718 | 54644 |
| 227 | 20250418 | 143700 | 34464967680 | 1721 | 1719 | 1721 | 1719 | 13966 |
| 228 | 20250418 | 143600 | 34440951652 | 1720 | 1723 | 1723 | 1719 | 25847 |
| 229 | 20250418 | 143500 | 34396504669 | 1722 | 1725 | 1726 | 1722 | 24770 |
| 230 | 20250418 | 143400 | 34353788583 | 1725 | 1726 | 1726 | 1725 | 5803 |
| 231 | 20250418 | 143300 | 34343773555 | 1725 | 1723 | 1727 | 1723 | 3673 |
| 232 | 20250418 | 143200 | 34337435055 | 1723 | 1722 | 1726 | 1721 | 21599 |
| 233 | 20250418 | 143100 | 34300200550 | 1722 | 1725 | 1725 | 1721 | 2344 |
| 234 | 20250418 | 143000 | 34296161889 | 1727 | 1719 | 1727 | 1719 | 11895 |
| 235 | 20250418 | 142900 | 34275677874 | 1719 | 1717 | 1722 | 1712 | 20096 |
| 236 | 20250418 | 142800 | 34241229071 | 1722 | 1728 | 1729 | 1715 | 19112 |
| 237 | 20250418 | 142700 | 34208362269 | 1728 | 1723 | 1729 | 1723 | 2200 |
| 238 | 20250418 | 142600 | 34204562560 | 1730 | 1724 | 1731 | 1720 | 18761 |
| 239 | 20250418 | 142500 | 34172252680 | 1725 | 1727 | 1727 | 1721 | 20376 |
| 240 | 20250418 | 142400 | 34137103281 | 1729 | 1731 | 1731 | 1727 | 8550 |
| 241 | 20250418 | 142300 | 34122319418 | 1729 | 1726 | 1731 | 1726 | 7886 |
| 242 | 20250418 | 142200 | 34108681207 | 1726 | 1731 | 1731 | 1725 | 1169 |
| 243 | 20250418 | 142100 | 34106660846 | 1731 | 1727 | 1732 | 1725 | 10439 |
| 244 | 20250418 | 142000 | 34088610718 | 1727 | 1730 | 1733 | 1727 | 25472 |
| 245 | 20250418 | 141900 | 34044551278 | 1730 | 1724 | 1731 | 1724 | 50170 |
| 246 | 20250418 | 141800 | 33957879888 | 1724 | 1714 | 1725 | 1714 | 42677 |
| 247 | 20250418 | 141700 | 33884522280 | 1715 | 1717 | 1719 | 1715 | 14240 |
| 248 | 20250418 | 141600 | 33860087675 | 1717 | 1719 | 1720 | 1716 | 5553 |
| 249 | 20250418 | 141500 | 33850545809 | 1720 | 1719 | 1720 | 1716 | 5547 |
| 250 | 20250418 | 141400 | 33841009244 | 1718 | 1716 | 1720 | 1713 | 12104 |
| 251 | 20250418 | 141300 | 33820224821 | 1714 | 1719 | 1719 | 1713 | 27543 |
| 252 | 20250418 | 141200 | 33772965077 | 1719 | 1721 | 1722 | 1719 | 32934 |
| 253 | 20250418 | 141100 | 33716315198 | 1722 | 1723 | 1723 | 1721 | 46265 |
| 254 | 20250418 | 141000 | 33636657030 | 1722 | 1723 | 1725 | 1722 | 14117 |
| 255 | 20250418 | 140900 | 33612331571 | 1723 | 1722 | 1724 | 1721 | 21679 |
| 256 | 20250418 | 140800 | 33574998597 | 1722 | 1726 | 1726 | 1722 | 24402 |
| 257 | 20250418 | 140700 | 33532931990 | 1726 | 1728 | 1728 | 1725 | 1701 |
| 258 | 20250418 | 140600 | 33529996429 | 1728 | 1727 | 1728 | 1725 | 54764 |
| 259 | 20250418 | 140500 | 33435517546 | 1726 | 1730 | 1730 | 1726 | 31027 |
| 260 | 20250418 | 140400 | 33381939844 | 1730 | 1729 | 1730 | 1728 | 19244 |
| 261 | 20250418 | 140300 | 33348680209 | 1730 | 1731 | 1732 | 1730 | 8517 |
| 262 | 20250418 | 140200 | 33333941411 | 1731 | 1729 | 1731 | 1729 | 7444 |
| 263 | 20250418 | 140100 | 33321067161 | 1729 | 1732 | 1733 | 1729 | 29955 |
| 264 | 20250418 | 140000 | 33269247442 | 1731 | 1733 | 1733 | 1731 | 19934 |
| 265 | 20250418 | 135900 | 33234732839 | 1733 | 1735 | 1737 | 1733 | 42809 |
| 266 | 20250418 | 135800 | 33160485007 | 1735 | 1736 | 1740 | 1735 | 8247 |
| 267 | 20250418 | 135700 | 33146168116 | 1736 | 1737 | 1740 | 1736 | 9447 |
| 268 | 20250418 | 135600 | 33129761363 | 1736 | 1741 | 1742 | 1736 | 4701 |
| 269 | 20250418 | 135500 | 33121592187 | 1741 | 1744 | 1744 | 1740 | 14090 |
| 270 | 20250418 | 135400 | 33097047964 | 1745 | 1741 | 1745 | 1741 | 23474 |
| 271 | 20250418 | 135300 | 33056136990 | 1742 | 1739 | 1742 | 1738 | 11696 |
| 272 | 20250418 | 135200 | 33035801240 | 1738 | 1740 | 1740 | 1738 | 573 |
| 273 | 20250418 | 135100 | 33034804653 | 1740 | 1735 | 1741 | 1735 | 7122 |
| 274 | 20250418 | 135000 | 33022434807 | 1735 | 1736 | 1736 | 1735 | 2051 |
| 275 | 20250418 | 134900 | 33018875815 | 1735 | 1738 | 1740 | 1735 | 9914 |
| 276 | 20250418 | 134800 | 33001665320 | 1738 | 1740 | 1743 | 1738 | 10836 |
| 277 | 20250418 | 134700 | 32982813475 | 1740 | 1745 | 1745 | 1738 | 12986 |
| 278 | 20250418 | 134600 | 32960206147 | 1747 | 1748 | 1748 | 1741 | 5211 |
| 279 | 20250418 | 134500 | 32951105097 | 1741 | 1745 | 1745 | 1741 | 7779 |
| 280 | 20250418 | 134400 | 32937545406 | 1745 | 1750 | 1751 | 1744 | 42034 |
| 281 | 20250418 | 134300 | 32864085010 | 1749 | 1748 | 1750 | 1747 | 8786 |
| 282 | 20250418 | 134200 | 32848720100 | 1748 | 1742 | 1751 | 1741 | 67914 |
| 283 | 20250418 | 134100 | 32730111222 | 1742 | 1735 | 1743 | 1735 | 18703 |
| 284 | 20250418 | 134000 | 32697565040 | 1735 | 1728 | 1735 | 1728 | 19300 |
| 285 | 20250418 | 133900 | 32664122298 | 1731 | 1732 | 1732 | 1727 | 9315 |
| 286 | 20250418 | 133800 | 32648034040 | 1727 | 1729 | 1730 | 1727 | 10927 |
| 287 | 20250418 | 133700 | 32629145988 | 1725 | 1725 | 1730 | 1724 | 10356 |
| 288 | 20250418 | 133600 | 32611269865 | 1725 | 1727 | 1727 | 1724 | 13026 |
| 289 | 20250418 | 133500 | 32588800307 | 1727 | 1727 | 1728 | 1725 | 12439 |
| 290 | 20250418 | 133400 | 32567332445 | 1727 | 1728 | 1729 | 1727 | 12475 |
| 291 | 20250418 | 133300 | 32545786077 | 1729 | 1726 | 1729 | 1725 | 8397 |
| 292 | 20250418 | 133200 | 32531286321 | 1726 | 1727 | 1727 | 1726 | 12491 |
| 293 | 20250418 | 133100 | 32509725160 | 1729 | 1729 | 1729 | 1725 | 18408 |
| 294 | 20250418 | 133000 | 32477930612 | 1729 | 1733 | 1734 | 1729 | 14919 |
| 295 | 20250418 | 132900 | 32452102912 | 1733 | 1731 | 1735 | 1731 | 6679 |
| 296 | 20250418 | 132800 | 32440534802 | 1732 | 1732 | 1732 | 1731 | 6170 |
| 297 | 20250418 | 132700 | 32429849922 | 1732 | 1729 | 1732 | 1727 | 20863 |
| 298 | 20250418 | 132600 | 32393778346 | 1730 | 1727 | 1733 | 1723 | 9992 |
| 299 | 20250418 | 132500 | 32376513939 | 1727 | 1729 | 1730 | 1722 | 16629 |
| 300 | 20250418 | 132400 | 32347822361 | 1730 | 1737 | 1737 | 1728 | 50271 |
| 301 | 20250418 | 132300 | 32260789781 | 1737 | 1738 | 1739 | 1735 | 49387 |
| 302 | 20250418 | 132200 | 32175093436 | 1738 | 1740 | 1741 | 1737 | 7252 |
| 303 | 20250418 | 132100 | 32162480817 | 1740 | 1739 | 1742 | 1739 | 13953 |
| 304 | 20250418 | 132000 | 32138197338 | 1739 | 1737 | 1739 | 1735 | 9225 |
| 305 | 20250418 | 131900 | 32122179071 | 1735 | 1740 | 1743 | 1735 | 25981 |
| 306 | 20250418 | 131800 | 32077040681 | 1743 | 1740 | 1743 | 1739 | 8970 |
| 307 | 20250418 | 131700 | 32061429733 | 1739 | 1741 | 1741 | 1739 | 16129 |
| 308 | 20250418 | 131600 | 32033364927 | 1743 | 1738 | 1744 | 1737 | 25793 |
| 309 | 20250418 | 131500 | 31988469697 | 1739 | 1740 | 1740 | 1737 | 980 |
| 310 | 20250418 | 131400 | 31986766790 | 1740 | 1739 | 1740 | 1738 | 8181 |
| 311 | 20250418 | 131300 | 31972541827 | 1739 | 1740 | 1741 | 1739 | 14425 |
| 312 | 20250418 | 131200 | 31947442956 | 1741 | 1743 | 1744 | 1741 | 15804 |
| 313 | 20250418 | 131100 | 31919925736 | 1744 | 1742 | 1744 | 1740 | 8999 |
| 314 | 20250418 | 131000 | 31904240522 | 1742 | 1735 | 1746 | 1733 | 46742 |
| 315 | 20250418 | 130900 | 31822966538 | 1735 | 1735 | 1735 | 1733 | 15754 |
| 316 | 20250418 | 130800 | 31795653847 | 1735 | 1735 | 1737 | 1734 | 16098 |
| 317 | 20250418 | 130700 | 31767723099 | 1737 | 1739 | 1739 | 1734 | 27636 |
| 318 | 20250418 | 130600 | 31719765563 | 1739 | 1740 | 1740 | 1736 | 21101 |
| 319 | 20250418 | 130500 | 31683088037 | 1740 | 1739 | 1746 | 1739 | 16835 |
| 320 | 20250418 | 130400 | 31653760437 | 1740 | 1740 | 1741 | 1739 | 13645 |
| 321 | 20250418 | 130300 | 31630017346 | 1741 | 1743 | 1743 | 1738 | 16695 |
| 322 | 20250418 | 130200 | 31600969098 | 1743 | 1748 | 1748 | 1740 | 19569 |
| 323 | 20250418 | 130100 | 31566844021 | 1746 | 1747 | 1749 | 1745 | 15178 |
| 324 | 20250418 | 130000 | 31540331984 | 1748 | 1747 | 1748 | 1740 | 17902 |
| 325 | 20250418 | 125900 | 31509088572 | 1748 | 1737 | 1749 | 1736 | 31931 |
| 326 | 20250418 | 125800 | 31453503573 | 1737 | 1737 | 1739 | 1732 | 15889 |
| 327 | 20250418 | 125700 | 31425903434 | 1737 | 1733 | 1739 | 1733 | 18437 |
| 328 | 20250418 | 125600 | 31393875083 | 1734 | 1734 | 1737 | 1731 | 61092 |
| 329 | 20250418 | 125500 | 31287968495 | 1734 | 1742 | 1742 | 1734 | 26848 |
| 330 | 20250418 | 125400 | 31241330521 | 1741 | 1747 | 1747 | 1735 | 60736 |
| 331 | 20250418 | 125300 | 31135557106 | 1747 | 1751 | 1751 | 1745 | 17806 |
| 332 | 20250418 | 125200 | 31104430772 | 1750 | 1756 | 1756 | 1750 | 48099 |
| 333 | 20250418 | 125100 | 31020202381 | 1759 | 1755 | 1760 | 1753 | 19114 |
| 334 | 20250418 | 125000 | 30986632703 | 1755 | 1755 | 1756 | 1753 | 75805 |
| 335 | 20250418 | 124900 | 30853614901 | 1755 | 1757 | 1757 | 1755 | 14316 |
| 336 | 20250418 | 124800 | 30828479617 | 1756 | 1757 | 1757 | 1755 | 15061 |
| 337 | 20250418 | 124700 | 30802036378 | 1757 | 1756 | 1757 | 1755 | 19509 |
| 338 | 20250418 | 124600 | 30767778230 | 1757 | 1764 | 1764 | 1755 | 47643 |
| 339 | 20250418 | 124500 | 30683993622 | 1763 | 1765 | 1765 | 1762 | 15065 |
| 340 | 20250418 | 124400 | 30657416322 | 1766 | 1764 | 1766 | 1760 | 16320 |
| 341 | 20250418 | 124300 | 30628626079 | 1764 | 1763 | 1764 | 1760 | 29385 |
| 342 | 20250418 | 124200 | 30576833642 | 1763 | 1768 | 1768 | 1758 | 14407 |
| 343 | 20250418 | 124100 | 30551441237 | 1768 | 1764 | 1769 | 1764 | 25427 |
| 344 | 20250418 | 124000 | 30506539262 | 1764 | 1759 | 1764 | 1756 | 39298 |
| 345 | 20250418 | 123900 | 30437406567 | 1758 | 1765 | 1766 | 1758 | 88620 |
| 346 | 20250418 | 123800 | 30281251315 | 1765 | 1771 | 1771 | 1765 | 43430 |
| 347 | 20250418 | 123700 | 30204522674 | 1770 | 1773 | 1773 | 1770 | 20811 |
| 348 | 20250418 | 123600 | 30167652892 | 1772 | 1774 | 1775 | 1772 | 19770 |
| 349 | 20250418 | 123500 | 30132609135 | 1774 | 1775 | 1777 | 1773 | 45406 |
| 350 | 20250418 | 123400 | 30052037976 | 1773 | 1767 | 1775 | 1767 | 30304 |
| 351 | 20250418 | 123300 | 29998378727 | 1768 | 1771 | 1771 | 1767 | 21584 |
| 352 | 20250418 | 123200 | 29960193872 | 1771 | 1769 | 1771 | 1769 | 6483 |
| 353 | 20250418 | 123100 | 29948720868 | 1769 | 1769 | 1773 | 1769 | 18656 |
| 354 | 20250418 | 123000 | 29915686568 | 1769 | 1768 | 1770 | 1765 | 22808 |
| 355 | 20250418 | 122900 | 29875381441 | 1768 | 1767 | 1769 | 1763 | 20076 |
| 356 | 20250418 | 122800 | 29839908660 | 1768 | 1761 | 1769 | 1761 | 30578 |
| 357 | 20250418 | 122700 | 29785917572 | 1761 | 1763 | 1764 | 1761 | 40221 |
| 358 | 20250418 | 122600 | 29715059656 | 1764 | 1768 | 1768 | 1762 | 52966 |
| 359 | 20250418 | 122500 | 29621597672 | 1767 | 1771 | 1773 | 1767 | 66970 |
| 360 | 20250418 | 122400 | 29503109654 | 1771 | 1780 | 1781 | 1771 | 92542 |
| 361 | 20250418 | 122300 | 29338919549 | 1780 | 1782 | 1782 | 1780 | 46877 |
| 362 | 20250418 | 122200 | 29255439530 | 1782 | 1785 | 1788 | 1782 | 51045 |
| 363 | 20250418 | 122100 | 29164366071 | 1785 | 1784 | 1795 | 1784 | 33111 |
| 364 | 20250418 | 122000 | 29105161102 | 1784 | 1785 | 1789 | 1784 | 21324 |
| 365 | 20250418 | 121900 | 29067076849 | 1785 | 1790 | 1791 | 1785 | 37029 |
| 366 | 20250418 | 121800 | 29000895783 | 1790 | 1788 | 1792 | 1788 | 25176 |
| 367 | 20250418 | 121700 | 28955849425 | 1790 | 1787 | 1790 | 1787 | 18343 |
| 368 | 20250418 | 121600 | 28923023980 | 1786 | 1791 | 1792 | 1784 | 42240 |
| 369 | 20250418 | 121500 | 28847522518 | 1791 | 1810 | 1810 | 1784 | 86880 |
| 370 | 20250418 | 121400 | 28691540922 | 1804 | 1807 | 1810 | 1804 | 50811 |
| 371 | 20250418 | 121300 | 28599720307 | 1808 | 1810 | 1810 | 1807 | 43345 |
| 372 | 20250418 | 121200 | 28521306615 | 1810 | 1811 | 1813 | 1805 | 107419 |
| 373 | 20250418 | 121100 | 28326933039 | 1810 | 1807 | 1812 | 1806 | 85062 |
| 374 | 20250418 | 121000 | 28173035225 | 1807 | 1800 | 1808 | 1800 | 52787 |
| 375 | 20250418 | 120900 | 28077776066 | 1802 | 1793 | 1806 | 1793 | 106633 |
| 376 | 20250418 | 120800 | 27885783750 | 1793 | 1781 | 1793 | 1780 | 52340 |
| 377 | 20250418 | 120700 | 27792295383 | 1781 | 1783 | 1784 | 1781 | 14377 |
| 378 | 20250418 | 120600 | 27766670029 | 1784 | 1780 | 1786 | 1780 | 26959 |
| 379 | 20250418 | 120500 | 27718617238 | 1781 | 1779 | 1781 | 1775 | 14830 |
| 380 | 20250418 | 120400 | 27692252104 | 1779 | 1782 | 1784 | 1775 | 25432 |
| 381 | 20250418 | 120300 | 27646994085 | 1784 | 1776 | 1788 | 1776 | 39987 |
| 382 | 20250418 | 120200 | 27575666874 | 1781 | 1780 | 1785 | 1775 | 20819 |
| 383 | 20250418 | 120100 | 27538618031 | 1780 | 1783 | 1783 | 1771 | 35795 |
| 384 | 20250418 | 120000 | 27475024734 | 1782 | 1770 | 1783 | 1769 | 64240 |
| 385 | 20250418 | 115900 | 27360921582 | 1770 | 1774 | 1774 | 1769 | 81199 |
| 386 | 20250418 | 115800 | 27217137856 | 1773 | 1778 | 1780 | 1771 | 98826 |
| 387 | 20250418 | 115700 | 27041768702 | 1778 | 1780 | 1780 | 1775 | 48621 |
| 388 | 20250418 | 115600 | 26955322388 | 1775 | 1785 | 1785 | 1773 | 82526 |
| 389 | 20250418 | 115500 | 26808531980 | 1785 | 1785 | 1793 | 1782 | 77973 |
| 390 | 20250418 | 115400 | 26669223628 | 1785 | 1775 | 1792 | 1775 | 119432 |
| 391 | 20250418 | 115300 | 26456235030 | 1772 | 1776 | 1776 | 1770 | 98677 |
| 392 | 20250418 | 115200 | 26281338203 | 1773 | 1781 | 1781 | 1773 | 63232 |
| 393 | 20250418 | 115100 | 26168958695 | 1781 | 1785 | 1789 | 1779 | 38914 |
| 394 | 20250418 | 115000 | 26099610212 | 1788 | 1768 | 1792 | 1768 | 126975 |
| 395 | 20250418 | 114900 | 25873577204 | 1766 | 1795 | 1795 | 1762 | 254540 |
| 396 | 20250418 | 114800 | 25420868619 | 1797 | 1795 | 1797 | 1791 | 82372 |
| 397 | 20250418 | 114700 | 25273135826 | 1795 | 1800 | 1802 | 1789 | 122647 |
| 398 | 20250418 | 114600 | 25053059977 | 1802 | 1797 | 1802 | 1783 | 165743 |
| 399 | 20250418 | 114500 | 24756177335 | 1797 | 1800 | 1806 | 1795 | 167107 |
| 400 | 20250418 | 114400 | 24455442390 | 1800 | 1794 | 1807 | 1787 | 227000 |
| 401 | 20250418 | 114300 | 24047580245 | 1794 | 1816 | 1817 | 1793 | 303722 |
| 402 | 20250418 | 114200 | 23499070764 | 1816 | 1829 | 1831 | 1812 | 163458 |
| 403 | 20250418 | 114100 | 23201351456 | 1827 | 1832 | 1836 | 1826 | 250625 |
| 404 | 20250418 | 114000 | 22742348871 | 1832 | 1850 | 1850 | 1815 | 372324 |
| 405 | 20250418 | 113900 | 22060138445 | 1847 | 1848 | 1863 | 1844 | 310232 |
| 406 | 20250418 | 113800 | 21486027198 | 1846 | 1884 | 1891 | 1845 | 915557 |
| 407 | 20250418 | 113700 | 19769722121 | 1884 | 1872 | 1887 | 1872 | 300149 |
| 408 | 20250418 | 113600 | 19207020746 | 1869 | 1869 | 1869 | 1869 | 0 |
| 409 | 20250418 | 113500 | 19207020746 | 1869 | 1860 | 1869 | 1834 | 502360 |
| 410 | 20250418 | 113400 | 18275308049 | 1861 | 1843 | 1863 | 1831 | 420983 |
| 411 | 20250418 | 113300 | 17495237714 | 1842 | 1828 | 1858 | 1825 | 445801 |
| 412 | 20250418 | 113200 | 16673389941 | 1827 | 1812 | 1840 | 1812 | 454301 |
| 413 | 20250418 | 113100 | 15841841053 | 1815 | 1825 | 1832 | 1807 | 436793 |
| 414 | 20250418 | 113000 | 15047173459 | 1825 | 1811 | 1828 | 1807 | 368370 |
| 415 | 20250418 | 112900 | 14377629440 | 1811 | 1810 | 1812 | 1807 | 359181 |
| 416 | 20250418 | 112800 | 13727238815 | 1810 | 1777 | 1813 | 1775 | 559849 |
| 417 | 20250418 | 112700 | 12719031675 | 1778 | 1761 | 1778 | 1761 | 117419 |
| 418 | 20250418 | 112600 | 12511055600 | 1761 | 1770 | 1771 | 1755 | 157127 |
| 419 | 20250418 | 112500 | 12233973726 | 1771 | 1764 | 1776 | 1764 | 137410 |
| 420 | 20250418 | 112400 | 11990806910 | 1764 | 1774 | 1775 | 1760 | 152844 |
| 421 | 20250418 | 112300 | 11721027657 | 1774 | 1759 | 1778 | 1741 | 245029 |
| 422 | 20250418 | 112200 | 11288392593 | 1760 | 1737 | 1760 | 1736 | 116086 |
| 423 | 20250418 | 112100 | 11085364339 | 1737 | 1731 | 1738 | 1728 | 28080 |
| 424 | 20250418 | 112000 | 11036719477 | 1733 | 1735 | 1735 | 1723 | 94806 |
| 425 | 20250418 | 111900 | 10872788996 | 1734 | 1739 | 1739 | 1732 | 60991 |
| 426 | 20250418 | 111800 | 10766927459 | 1738 | 1758 | 1761 | 1724 | 218658 |
| 427 | 20250418 | 111700 | 10385933271 | 1758 | 1768 | 1789 | 1749 | 266256 |
| 428 | 20250418 | 111600 | 9915008461 | 1770 | 1770 | 1777 | 1760 | 156296 |
| 429 | 20250418 | 111500 | 9638813185 | 1770 | 1756 | 1780 | 1755 | 178001 |
| 430 | 20250418 | 111400 | 9324745747 | 1756 | 1745 | 1757 | 1744 | 132661 |
| 431 | 20250418 | 111300 | 9092713099 | 1745 | 1757 | 1789 | 1740 | 410468 |
| 432 | 20250418 | 111200 | 8367462203 | 1760 | 1766 | 1772 | 1750 | 274621 |
| 433 | 20250418 | 111100 | 7883180438 | 1770 | 1723 | 1770 | 1722 | 233789 |
| 434 | 20250418 | 111000 | 7475712044 | 1724 | 1719 | 1727 | 1712 | 86967 |
| 435 | 20250418 | 110900 | 7326161127 | 1717 | 1711 | 1726 | 1709 | 64845 |
| 436 | 20250418 | 110800 | 7214977864 | 1710 | 1717 | 1717 | 1708 | 100617 |
| 437 | 20250418 | 110700 | 7042596292 | 1717 | 1717 | 1719 | 1703 | 147785 |
| 438 | 20250418 | 110600 | 6790096490 | 1717 | 1731 | 1738 | 1713 | 114277 |
| 439 | 20250418 | 110500 | 6592830896 | 1731 | 1715 | 1744 | 1712 | 270259 |
| 440 | 20250418 | 110400 | 6124575750 | 1715 | 1719 | 1740 | 1712 | 258988 |
| 441 | 20250418 | 110300 | 5678181397 | 1720 | 1704 | 1720 | 1683 | 131648 |
| 442 | 20250418 | 110200 | 5453282521 | 1704 | 1671 | 1704 | 1670 | 104143 |
| 443 | 20250418 | 110100 | 5277036978 | 1670 | 1672 | 1672 | 1666 | 33286 |
| 444 | 20250418 | 110000 | 5221470113 | 1674 | 1677 | 1679 | 1671 | 22061 |
| 445 | 20250418 | 105900 | 5184556861 | 1678 | 1672 | 1678 | 1672 | 40462 |
| 446 | 20250418 | 105800 | 5116841546 | 1672 | 1670 | 1679 | 1669 | 22706 |
| 447 | 20250418 | 105700 | 5078838043 | 1668 | 1681 | 1685 | 1668 | 50129 |
| 448 | 20250418 | 105600 | 4994626101 | 1682 | 1672 | 1682 | 1672 | 51266 |
| 449 | 20250418 | 105500 | 4908576017 | 1673 | 1664 | 1676 | 1664 | 17907 |
| 450 | 20250418 | 105400 | 4878705301 | 1664 | 1656 | 1664 | 1655 | 10383 |
| 451 | 20250418 | 105300 | 4861472838 | 1656 | 1656 | 1656 | 1654 | 842 |
| 452 | 20250418 | 105200 | 4860079572 | 1653 | 1657 | 1657 | 1653 | 7390 |
| 453 | 20250418 | 105100 | 4847844129 | 1654 | 1654 | 1656 | 1653 | 18187 |
| 454 | 20250418 | 105000 | 4817747229 | 1654 | 1651 | 1655 | 1650 | 4000 |
| 455 | 20250418 | 104900 | 4811137053 | 1651 | 1653 | 1653 | 1651 | 2096 |
| 456 | 20250418 | 104800 | 4807676038 | 1653 | 1654 | 1655 | 1651 | 6250 |
| 457 | 20250418 | 104700 | 4797352207 | 1653 | 1655 | 1656 | 1652 | 10400 |
| 458 | 20250418 | 104600 | 4780153153 | 1655 | 1647 | 1656 | 1647 | 5792 |
| 459 | 20250418 | 104500 | 4770594021 | 1648 | 1651 | 1652 | 1648 | 14058 |
| 460 | 20250418 | 104400 | 4747396183 | 1656 | 1653 | 1656 | 1651 | 3588 |
| 461 | 20250418 | 104300 | 4741466353 | 1654 | 1656 | 1657 | 1652 | 20954 |
| 462 | 20250418 | 104200 | 4706779451 | 1656 | 1653 | 1656 | 1653 | 8029 |
| 463 | 20250418 | 104100 | 4693493709 | 1654 | 1645 | 1654 | 1645 | 5571 |
| 464 | 20250418 | 104000 | 4684299213 | 1645 | 1652 | 1654 | 1644 | 15009 |
| 465 | 20250418 | 103900 | 4659541230 | 1652 | 1659 | 1663 | 1652 | 23129 |
| 466 | 20250418 | 103800 | 4621227261 | 1660 | 1652 | 1661 | 1650 | 20051 |
| 467 | 20250418 | 103700 | 4588055068 | 1652 | 1647 | 1652 | 1647 | 7252 |
| 468 | 20250418 | 103600 | 4576096043 | 1648 | 1643 | 1649 | 1642 | 6861 |
| 469 | 20250418 | 103500 | 4564809353 | 1642 | 1640 | 1642 | 1639 | 1960 |
| 470 | 20250418 | 103400 | 4561596181 | 1637 | 1640 | 1643 | 1637 | 21741 |
| 471 | 20250418 | 103300 | 4525966725 | 1641 | 1643 | 1644 | 1639 | 15804 |
| 472 | 20250418 | 103200 | 4500029009 | 1643 | 1644 | 1644 | 1643 | 2637 |
| 473 | 20250418 | 103100 | 4495694771 | 1644 | 1640 | 1645 | 1640 | 11167 |
| 474 | 20250418 | 103000 | 4477354641 | 1640 | 1640 | 1643 | 1637 | 31189 |
| 475 | 20250418 | 102900 | 4426217874 | 1641 | 1641 | 1641 | 1639 | 11048 |
| 476 | 20250418 | 102800 | 4408093296 | 1641 | 1641 | 1641 | 1640 | 8569 |
| 477 | 20250418 | 102700 | 4394037121 | 1641 | 1642 | 1642 | 1640 | 4508 |
| 478 | 20250418 | 102600 | 4386642556 | 1642 | 1643 | 1643 | 1640 | 5318 |
| 479 | 20250418 | 102500 | 4377915924 | 1642 | 1645 | 1645 | 1641 | 8429 |
| 480 | 20250418 | 102400 | 4364066390 | 1645 | 1645 | 1646 | 1645 | 11326 |
| 481 | 20250418 | 102300 | 4345425905 | 1646 | 1648 | 1649 | 1646 | 3756 |
| 482 | 20250418 | 102200 | 4339242764 | 1646 | 1649 | 1649 | 1646 | 4510 |
| 483 | 20250418 | 102100 | 4331813049 | 1649 | 1652 | 1652 | 1647 | 13654 |
| 484 | 20250418 | 102000 | 4309299964 | 1652 | 1648 | 1652 | 1648 | 26963 |
| 485 | 20250418 | 101900 | 4264840213 | 1648 | 1648 | 1648 | 1647 | 3654 |
| 486 | 20250418 | 101800 | 4258819211 | 1648 | 1642 | 1649 | 1641 | 4691 |
| 487 | 20250418 | 101700 | 4251091490 | 1643 | 1638 | 1643 | 1638 | 3411 |
| 488 | 20250418 | 101600 | 4245498368 | 1637 | 1637 | 1641 | 1637 | 16177 |
| 489 | 20250418 | 101500 | 4218978336 | 1637 | 1634 | 1639 | 1634 | 7982 |
| 490 | 20250418 | 101400 | 4205929019 | 1634 | 1636 | 1640 | 1634 | 69616 |
| 491 | 20250418 | 101300 | 4092007194 | 1634 | 1636 | 1636 | 1634 | 9921 |
| 492 | 20250418 | 101200 | 4075787986 | 1636 | 1636 | 1637 | 1635 | 7488 |
| 493 | 20250418 | 101100 | 4063538935 | 1636 | 1637 | 1638 | 1636 | 12996 |
| 494 | 20250418 | 101000 | 4042272233 | 1637 | 1637 | 1638 | 1636 | 10380 |
| 495 | 20250418 | 100900 | 4025280780 | 1637 | 1634 | 1637 | 1633 | 37568 |
| 496 | 20250418 | 100800 | 3963862166 | 1634 | 1634 | 1635 | 1633 | 8480 |
| 497 | 20250418 | 100700 | 3950006914 | 1634 | 1635 | 1636 | 1634 | 15917 |
| 498 | 20250418 | 100600 | 3923988636 | 1636 | 1637 | 1637 | 1635 | 13704 |
| 499 | 20250418 | 100500 | 3901572149 | 1637 | 1635 | 1638 | 1635 | 19198 |
| 500 | 20250418 | 100400 | 3870138828 | 1635 | 1635 | 1638 | 1633 | 17697 |
| 501 | 20250418 | 100300 | 3841206975 | 1633 | 1638 | 1638 | 1632 | 38513 |
| 502 | 20250418 | 100200 | 3778255598 | 1641 | 1636 | 1641 | 1635 | 20373 |
| 503 | 20250418 | 100100 | 3744937785 | 1635 | 1640 | 1640 | 1635 | 47985 |
| 504 | 20250418 | 100000 | 3666370190 | 1640 | 1641 | 1642 | 1640 | 18980 |
| 505 | 20250418 | 095900 | 3635241521 | 1641 | 1641 | 1642 | 1640 | 30559 |
| 506 | 20250418 | 095800 | 3585106173 | 1642 | 1646 | 1646 | 1642 | 26056 |
| 507 | 20250418 | 095700 | 3542282260 | 1646 | 1647 | 1647 | 1645 | 4673 |
| 508 | 20250418 | 095600 | 3534589059 | 1647 | 1645 | 1647 | 1643 | 15844 |
| 509 | 20250418 | 095500 | 3508530750 | 1645 | 1644 | 1646 | 1643 | 10008 |
| 510 | 20250418 | 095400 | 3492082881 | 1643 | 1646 | 1646 | 1643 | 48492 |
| 511 | 20250418 | 095300 | 3412345534 | 1646 | 1650 | 1650 | 1646 | 18533 |
| 512 | 20250418 | 095200 | 3381808091 | 1650 | 1652 | 1653 | 1649 | 12230 |
| 513 | 20250418 | 095100 | 3361615959 | 1651 | 1654 | 1654 | 1651 | 5833 |
| 514 | 20250418 | 095000 | 3351978751 | 1654 | 1649 | 1655 | 1648 | 20684 |
| 515 | 20250418 | 094900 | 3317844800 | 1649 | 1650 | 1652 | 1648 | 3542 |
| 516 | 20250418 | 094800 | 3312002862 | 1652 | 1653 | 1656 | 1649 | 25261 |
| 517 | 20250418 | 094700 | 3270282773 | 1654 | 1658 | 1658 | 1653 | 23157 |
| 518 | 20250418 | 094600 | 3231944099 | 1658 | 1660 | 1661 | 1657 | 10915 |
| 519 | 20250418 | 094500 | 3213827002 | 1659 | 1661 | 1661 | 1659 | 9691 |
| 520 | 20250418 | 094400 | 3197738519 | 1661 | 1668 | 1668 | 1661 | 11237 |
| 521 | 20250418 | 094300 | 3179054451 | 1669 | 1666 | 1677 | 1663 | 16098 |
| 522 | 20250418 | 094200 | 3152172219 | 1666 | 1674 | 1678 | 1663 | 9763 |
| 523 | 20250418 | 094100 | 3135853248 | 1674 | 1657 | 1682 | 1655 | 42379 |
| 524 | 20250418 | 094000 | 3065432596 | 1657 | 1653 | 1658 | 1652 | 12701 |
| 525 | 20250418 | 093900 | 3044435250 | 1652 | 1648 | 1653 | 1647 | 9245 |
| 526 | 20250418 | 093800 | 3029176313 | 1648 | 1647 | 1650 | 1646 | 11683 |
| 527 | 20250418 | 093700 | 3009933362 | 1647 | 1646 | 1653 | 1646 | 27807 |
| 528 | 20250418 | 093600 | 2964099737 | 1646 | 1643 | 1649 | 1643 | 26620 |
| 529 | 20250418 | 093500 | 2920304012 | 1643 | 1644 | 1646 | 1643 | 3091 |
| 530 | 20250418 | 093400 | 2915223751 | 1643 | 1640 | 1649 | 1639 | 43605 |
| 531 | 20250418 | 093300 | 2843479704 | 1640 | 1649 | 1649 | 1640 | 50100 |
| 532 | 20250418 | 093200 | 2761165136 | 1651 | 1647 | 1654 | 1644 | 16304 |
| 533 | 20250418 | 093100 | 2734317121 | 1647 | 1646 | 1649 | 1644 | 11387 |
| 534 | 20250418 | 093000 | 2715579518 | 1645 | 1658 | 1658 | 1644 | 62669 |
| 535 | 20250418 | 092900 | 2612301577 | 1658 | 1653 | 1658 | 1650 | 40553 |
| 536 | 20250418 | 092800 | 2545276510 | 1654 | 1653 | 1656 | 1653 | 20104 |
| 537 | 20250418 | 092700 | 2512013776 | 1654 | 1665 | 1665 | 1653 | 11252 |
| 538 | 20250418 | 092600 | 2493385689 | 1665 | 1649 | 1665 | 1649 | 32707 |
| 539 | 20250418 | 092500 | 2439238082 | 1648 | 1654 | 1654 | 1648 | 32098 |
| 540 | 20250418 | 092400 | 2386255205 | 1655 | 1654 | 1657 | 1651 | 16640 |
| 541 | 20250418 | 092300 | 2358744516 | 1654 | 1650 | 1659 | 1649 | 23379 |
| 542 | 20250418 | 092200 | 2320071779 | 1650 | 1645 | 1651 | 1640 | 37302 |
| 543 | 20250418 | 092100 | 2258765395 | 1644 | 1661 | 1661 | 1640 | 54069 |
| 544 | 20250418 | 092000 | 2169547759 | 1661 | 1665 | 1669 | 1658 | 25605 |
| 545 | 20250418 | 091900 | 2126944741 | 1666 | 1677 | 1678 | 1666 | 26812 |
| 546 | 20250418 | 091800 | 2082087435 | 1678 | 1682 | 1685 | 1675 | 23805 |
| 547 | 20250418 | 091700 | 2042141471 | 1680 | 1680 | 1688 | 1680 | 12688 |
| 548 | 20250418 | 091600 | 2020801874 | 1686 | 1692 | 1694 | 1668 | 48382 |
| 549 | 20250418 | 091500 | 1939443746 | 1694 | 1693 | 1697 | 1690 | 31452 |
| 550 | 20250418 | 091400 | 1886188423 | 1693 | 1696 | 1696 | 1688 | 45707 |
| 551 | 20250418 | 091300 | 1808813608 | 1696 | 1687 | 1700 | 1685 | 41817 |
| 552 | 20250418 | 091200 | 1738021167 | 1687 | 1682 | 1692 | 1682 | 78262 |
| 553 | 20250418 | 091100 | 1606033529 | 1683 | 1684 | 1686 | 1677 | 65392 |
| 554 | 20250418 | 091000 | 1496063074 | 1683 | 1661 | 1688 | 1658 | 58505 |
| 555 | 20250418 | 090900 | 1398328574 | 1658 | 1644 | 1665 | 1639 | 124387 |
| 556 | 20250418 | 090800 | 1192925330 | 1638 | 1640 | 1649 | 1634 | 41246 |
| 557 | 20250418 | 090700 | 1125176721 | 1639 | 1638 | 1639 | 1630 | 109946 |
| 558 | 20250418 | 090600 | 945727810 | 1640 | 1636 | 1644 | 1633 | 55251 |
| 559 | 20250418 | 090500 | 855193876 | 1636 | 1651 | 1657 | 1635 | 90356 |
| 560 | 20250418 | 090400 | 706746923 | 1650 | 1649 | 1656 | 1631 | 115581 |
| 561 | 20250418 | 090300 | 516615586 | 1652 | 1657 | 1669 | 1648 | 81025 |
| 562 | 20250418 | 090200 | 382320318 | 1657 | 1658 | 1681 | 1645 | 75822 |
| 563 | 20250418 | 090100 | 256676928 | 1646 | 1683 | 1690 | 1646 | 64515 |
| 564 | 20250418 | 090000 | 149325401 | 1684 | 1700 | 1712 | 1684 | 86693 |