28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 26704 |
| 3 | 20250428 | 182100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20250428 | 182000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20250428 | 181900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20250428 | 181800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20250428 | 181700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20250428 | 181600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20250428 | 181500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20250428 | 181400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20250428 | 181300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20250428 | 181200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20250428 | 181100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20250428 | 181000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20250428 | 180900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20250428 | 180800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20250428 | 180700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20250428 | 180600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20250428 | 180500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20250428 | 180400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20250428 | 180300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20250428 | 180200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20250428 | 180100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20250428 | 180000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20250428 | 175900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20250428 | 175800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20250428 | 175700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20250428 | 175600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20250428 | 175500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20250428 | 175400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20250428 | 175300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20250428 | 175200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 26704 |
| 33 | 20250428 | 175100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20250428 | 175000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20250428 | 174900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20250428 | 174800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20250428 | 174700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20250428 | 174600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20250428 | 174500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20250428 | 174400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20250428 | 174300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20250428 | 174200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20250428 | 174100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20250428 | 174000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20250428 | 173900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20250428 | 173800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20250428 | 173700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20250428 | 173600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20250428 | 173500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20250428 | 173400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20250428 | 173300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20250428 | 173200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20250428 | 173100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20250428 | 173000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20250428 | 172900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20250428 | 172800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20250428 | 172700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20250428 | 172600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20250428 | 172500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20250428 | 172400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20250428 | 172300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20250428 | 172200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 26704 |
| 63 | 20250428 | 172100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20250428 | 172000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20250428 | 171900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20250428 | 171800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20250428 | 171700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20250428 | 171600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20250428 | 171500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20250428 | 171400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20250428 | 171300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20250428 | 171200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20250428 | 171100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20250428 | 171000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20250428 | 170900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20250428 | 170800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20250428 | 170700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20250428 | 170600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20250428 | 170500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20250428 | 170400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20250428 | 170300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20250428 | 170200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20250428 | 170100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20250428 | 170000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20250428 | 165900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20250428 | 165800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20250428 | 165700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20250428 | 165600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20250428 | 165500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20250428 | 165400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20250428 | 165300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20250428 | 165200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 26704 |
| 93 | 20250428 | 165100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20250428 | 165000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20250428 | 164900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20250428 | 164800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20250428 | 164700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20250428 | 164600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20250428 | 164500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20250428 | 164400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20250428 | 164300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20250428 | 164200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20250428 | 164100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20250428 | 164000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20250428 | 163900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20250428 | 163800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20250428 | 163700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20250428 | 163600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20250428 | 163500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20250428 | 163400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20250428 | 163300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20250428 | 163200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20250428 | 163100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20250428 | 163000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20250428 | 162900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20250428 | 162800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20250428 | 162700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20250428 | 162600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20250428 | 162500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20250428 | 162400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20250428 | 162300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20250428 | 162200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 26704 |
| 123 | 20250428 | 162100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20250428 | 162000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20250428 | 161900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20250428 | 161800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20250428 | 161700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20250428 | 161600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20250428 | 161500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20250428 | 161400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20250428 | 161300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20250428 | 161200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20250428 | 161100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20250428 | 161000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20250428 | 160900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20250428 | 160800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20250428 | 160700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20250428 | 160600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20250428 | 160500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20250428 | 160400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20250428 | 160300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20250428 | 160200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20250428 | 160100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20250428 | 160000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20250428 | 155900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20250428 | 155800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20250428 | 155700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20250428 | 155600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20250428 | 155500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20250428 | 155400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20250428 | 155300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20250428 | 155200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 26704 |
| 153 | 20250428 | 155100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20250428 | 155000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20250428 | 154900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20250428 | 154800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20250428 | 154700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20250428 | 154600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20250428 | 154500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20250428 | 154400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20250428 | 154300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20250428 | 154200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20250428 | 154100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20250428 | 154000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20250428 | 153900 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20250428 | 153800 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20250428 | 153700 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20250428 | 153600 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20250428 | 153500 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20250428 | 153400 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20250428 | 153300 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20250428 | 153200 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20250428 | 153100 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20250428 | 153000 | 7395117216 | 1360 | 1360 | 1360 | 1360 | 26704 |
| 175 | 20250428 | 152900 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20250428 | 152800 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20250428 | 152700 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20250428 | 152600 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20250428 | 152500 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20250428 | 152400 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20250428 | 152300 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20250428 | 152200 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 183 | 20250428 | 152100 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20250428 | 152000 | 7358799776 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20250428 | 151900 | 7358799776 | 1358 | 1356 | 1358 | 1356 | 7749 |
| 186 | 20250428 | 151800 | 7348284621 | 1355 | 1354 | 1357 | 1353 | 26972 |
| 187 | 20250428 | 151700 | 7311740398 | 1354 | 1353 | 1354 | 1352 | 7480 |
| 188 | 20250428 | 151600 | 7301619226 | 1353 | 1353 | 1355 | 1353 | 25205 |
| 189 | 20250428 | 151500 | 7267503808 | 1353 | 1353 | 1354 | 1353 | 49564 |
| 190 | 20250428 | 151400 | 7200433597 | 1353 | 1353 | 1354 | 1353 | 14525 |
| 191 | 20250428 | 151300 | 7180779956 | 1354 | 1355 | 1356 | 1353 | 11886 |
| 192 | 20250428 | 151200 | 7164677707 | 1355 | 1355 | 1356 | 1355 | 39815 |
| 193 | 20250428 | 151100 | 7110723993 | 1356 | 1357 | 1357 | 1355 | 38706 |
| 194 | 20250428 | 151000 | 7058253405 | 1357 | 1358 | 1358 | 1357 | 7543 |
| 195 | 20250428 | 150900 | 7048015542 | 1357 | 1357 | 1358 | 1357 | 8911 |
| 196 | 20250428 | 150800 | 7035916158 | 1357 | 1357 | 1358 | 1356 | 9130 |
| 197 | 20250428 | 150700 | 7023525606 | 1357 | 1358 | 1358 | 1357 | 31194 |
| 198 | 20250428 | 150600 | 6981186198 | 1359 | 1358 | 1359 | 1357 | 8699 |
| 199 | 20250428 | 150500 | 6969369658 | 1358 | 1357 | 1359 | 1357 | 4686 |
| 200 | 20250428 | 150400 | 6963007847 | 1358 | 1359 | 1360 | 1357 | 5670 |
| 201 | 20250428 | 150300 | 6955306874 | 1359 | 1363 | 1363 | 1359 | 20938 |
| 202 | 20250428 | 150200 | 6926822981 | 1363 | 1363 | 1363 | 1362 | 2510 |
| 203 | 20250428 | 150100 | 6923402107 | 1363 | 1365 | 1366 | 1361 | 12970 |
| 204 | 20250428 | 150000 | 6905720049 | 1367 | 1364 | 1367 | 1360 | 17184 |
| 205 | 20250428 | 145900 | 6882318192 | 1364 | 1363 | 1367 | 1363 | 22472 |
| 206 | 20250428 | 145800 | 6851650938 | 1363 | 1356 | 1363 | 1355 | 26601 |
| 207 | 20250428 | 145700 | 6815486515 | 1356 | 1360 | 1360 | 1353 | 16766 |
| 208 | 20250428 | 145600 | 6792745655 | 1360 | 1362 | 1362 | 1359 | 4284 |
| 209 | 20250428 | 145500 | 6786916109 | 1362 | 1363 | 1363 | 1358 | 7927 |
| 210 | 20250428 | 145400 | 6776125452 | 1363 | 1358 | 1363 | 1358 | 26347 |
| 211 | 20250428 | 145300 | 6740287314 | 1358 | 1356 | 1359 | 1353 | 29922 |
| 212 | 20250428 | 145200 | 6699709098 | 1353 | 1353 | 1355 | 1352 | 38028 |
| 213 | 20250428 | 145100 | 6648227021 | 1353 | 1355 | 1356 | 1353 | 10804 |
| 214 | 20250428 | 145000 | 6633597424 | 1355 | 1357 | 1359 | 1355 | 23459 |
| 215 | 20250428 | 144900 | 6601798224 | 1357 | 1360 | 1361 | 1357 | 11956 |
| 216 | 20250428 | 144800 | 6585550787 | 1361 | 1363 | 1363 | 1358 | 8162 |
| 217 | 20250428 | 144700 | 6574450146 | 1363 | 1365 | 1366 | 1359 | 42691 |
| 218 | 20250428 | 144600 | 6516276987 | 1366 | 1364 | 1366 | 1362 | 13417 |
| 219 | 20250428 | 144500 | 6497967123 | 1364 | 1363 | 1364 | 1362 | 6512 |
| 220 | 20250428 | 144400 | 6489093492 | 1365 | 1364 | 1365 | 1360 | 29103 |
| 221 | 20250428 | 144300 | 6449449432 | 1364 | 1365 | 1365 | 1363 | 8662 |
| 222 | 20250428 | 144200 | 6437630614 | 1365 | 1366 | 1367 | 1362 | 10218 |
| 223 | 20250428 | 144100 | 6423691834 | 1367 | 1364 | 1367 | 1364 | 6080 |
| 224 | 20250428 | 144000 | 6415391672 | 1364 | 1362 | 1365 | 1361 | 30979 |
| 225 | 20250428 | 143900 | 6373162556 | 1362 | 1362 | 1362 | 1361 | 6412 |
| 226 | 20250428 | 143800 | 6364435020 | 1362 | 1361 | 1363 | 1360 | 8800 |
| 227 | 20250428 | 143700 | 6352452457 | 1360 | 1355 | 1361 | 1352 | 22882 |
| 228 | 20250428 | 143600 | 6321390580 | 1361 | 1367 | 1369 | 1351 | 81164 |
| 229 | 20250428 | 143500 | 6211052601 | 1369 | 1370 | 1370 | 1367 | 15183 |
| 230 | 20250428 | 143400 | 6190261875 | 1370 | 1372 | 1374 | 1370 | 9934 |
| 231 | 20250428 | 143300 | 6176640660 | 1372 | 1372 | 1372 | 1371 | 26322 |
| 232 | 20250428 | 143200 | 6140527327 | 1372 | 1374 | 1374 | 1371 | 9945 |
| 233 | 20250428 | 143100 | 6126883932 | 1373 | 1379 | 1379 | 1373 | 7242 |
| 234 | 20250428 | 143000 | 6116927842 | 1379 | 1378 | 1379 | 1375 | 7243 |
| 235 | 20250428 | 142900 | 6106944838 | 1378 | 1377 | 1378 | 1374 | 4441 |
| 236 | 20250428 | 142800 | 6100830519 | 1378 | 1375 | 1378 | 1373 | 7389 |
| 237 | 20250428 | 142700 | 6090668755 | 1375 | 1378 | 1378 | 1375 | 21778 |
| 238 | 20250428 | 142600 | 6060706386 | 1378 | 1376 | 1378 | 1376 | 4478 |
| 239 | 20250428 | 142500 | 6054540161 | 1376 | 1378 | 1378 | 1376 | 6078 |
| 240 | 20250428 | 142400 | 6046173090 | 1378 | 1378 | 1378 | 1377 | 3393 |
| 241 | 20250428 | 142300 | 6041500624 | 1378 | 1379 | 1379 | 1377 | 8132 |
| 242 | 20250428 | 142200 | 6030298915 | 1380 | 1378 | 1380 | 1378 | 8923 |
| 243 | 20250428 | 142100 | 6017992853 | 1378 | 1380 | 1380 | 1377 | 1397 |
| 244 | 20250428 | 142000 | 6016068844 | 1376 | 1380 | 1380 | 1376 | 10772 |
| 245 | 20250428 | 141900 | 6001218463 | 1377 | 1377 | 1378 | 1377 | 9248 |
| 246 | 20250428 | 141800 | 5988481937 | 1377 | 1380 | 1380 | 1377 | 10809 |
| 247 | 20250428 | 141700 | 5973580577 | 1377 | 1380 | 1380 | 1377 | 1522 |
| 248 | 20250428 | 141600 | 5971482859 | 1380 | 1376 | 1380 | 1375 | 18448 |
| 249 | 20250428 | 141500 | 5946074719 | 1376 | 1378 | 1378 | 1375 | 13892 |
| 250 | 20250428 | 141400 | 5926955634 | 1378 | 1385 | 1385 | 1378 | 23399 |
| 251 | 20250428 | 141300 | 5894681429 | 1386 | 1386 | 1386 | 1381 | 9626 |
| 252 | 20250428 | 141200 | 5881370788 | 1383 | 1387 | 1387 | 1383 | 10432 |
| 253 | 20250428 | 141100 | 5866935531 | 1386 | 1386 | 1387 | 1381 | 4943 |
| 254 | 20250428 | 141000 | 5860088297 | 1386 | 1384 | 1386 | 1383 | 4693 |
| 255 | 20250428 | 140900 | 5853593095 | 1384 | 1386 | 1386 | 1376 | 13388 |
| 256 | 20250428 | 140800 | 5835146977 | 1388 | 1383 | 1388 | 1371 | 8071 |
| 257 | 20250428 | 140700 | 5824005470 | 1384 | 1388 | 1390 | 1350 | 112714 |
| 258 | 20250428 | 140600 | 5669309700 | 1388 | 1391 | 1391 | 1388 | 15241 |
| 259 | 20250428 | 140500 | 5648141864 | 1390 | 1392 | 1393 | 1390 | 14943 |
| 260 | 20250428 | 140400 | 5627368104 | 1392 | 1391 | 1393 | 1391 | 3115 |
| 261 | 20250428 | 140300 | 5623032377 | 1393 | 1395 | 1395 | 1392 | 8836 |
| 262 | 20250428 | 140200 | 5610728186 | 1395 | 1395 | 1395 | 1394 | 2010 |
| 263 | 20250428 | 140100 | 5607925940 | 1395 | 1395 | 1395 | 1394 | 6149 |
| 264 | 20250428 | 140000 | 5599353360 | 1394 | 1395 | 1395 | 1394 | 3763 |
| 265 | 20250428 | 135900 | 5594105576 | 1395 | 1396 | 1398 | 1395 | 16696 |
| 266 | 20250428 | 135800 | 5570811633 | 1396 | 1398 | 1398 | 1396 | 3777 |
| 267 | 20250428 | 135700 | 5565537979 | 1397 | 1394 | 1397 | 1394 | 27532 |
| 268 | 20250428 | 135600 | 5527129800 | 1394 | 1397 | 1397 | 1394 | 13118 |
| 269 | 20250428 | 135500 | 5508822229 | 1397 | 1397 | 1398 | 1396 | 4738 |
| 270 | 20250428 | 135400 | 5502204438 | 1397 | 1398 | 1398 | 1396 | 12660 |
| 271 | 20250428 | 135300 | 5484523962 | 1398 | 1400 | 1400 | 1398 | 7704 |
| 272 | 20250428 | 135200 | 5473747880 | 1400 | 1397 | 1400 | 1396 | 26878 |
| 273 | 20250428 | 135100 | 5436162282 | 1397 | 1399 | 1399 | 1397 | 6488 |
| 274 | 20250428 | 135000 | 5427092966 | 1399 | 1399 | 1400 | 1399 | 2449 |
| 275 | 20250428 | 134900 | 5423665715 | 1399 | 1400 | 1400 | 1398 | 6528 |
| 276 | 20250428 | 134800 | 5414537301 | 1400 | 1400 | 1400 | 1399 | 1393 |
| 277 | 20250428 | 134700 | 5412587987 | 1400 | 1402 | 1402 | 1400 | 9486 |
| 278 | 20250428 | 134600 | 5399300946 | 1402 | 1403 | 1403 | 1401 | 10730 |
| 279 | 20250428 | 134500 | 5384258803 | 1404 | 1403 | 1404 | 1401 | 2194 |
| 280 | 20250428 | 134400 | 5381180975 | 1402 | 1402 | 1403 | 1397 | 4020 |
| 281 | 20250428 | 134300 | 5375550056 | 1401 | 1395 | 1401 | 1394 | 29407 |
| 282 | 20250428 | 134200 | 5334503613 | 1395 | 1393 | 1396 | 1391 | 44591 |
| 283 | 20250428 | 134100 | 5272351863 | 1393 | 1387 | 1393 | 1385 | 26873 |
| 284 | 20250428 | 134000 | 5235046031 | 1387 | 1390 | 1390 | 1385 | 21256 |
| 285 | 20250428 | 133900 | 5205547832 | 1390 | 1394 | 1395 | 1389 | 23617 |
| 286 | 20250428 | 133800 | 5172679430 | 1394 | 1400 | 1403 | 1394 | 29731 |
| 287 | 20250428 | 133700 | 5131147035 | 1403 | 1401 | 1403 | 1400 | 13826 |
| 288 | 20250428 | 133600 | 5111781519 | 1401 | 1402 | 1403 | 1401 | 10336 |
| 289 | 20250428 | 133500 | 5097293759 | 1401 | 1403 | 1403 | 1401 | 19913 |
| 290 | 20250428 | 133400 | 5069381821 | 1403 | 1401 | 1403 | 1400 | 18564 |
| 291 | 20250428 | 133300 | 5043355129 | 1401 | 1405 | 1405 | 1400 | 23816 |
| 292 | 20250428 | 133200 | 5009996712 | 1403 | 1406 | 1410 | 1403 | 18205 |
| 293 | 20250428 | 133100 | 4984381824 | 1406 | 1400 | 1408 | 1400 | 105614 |
| 294 | 20250428 | 133000 | 4836482727 | 1402 | 1402 | 1402 | 1402 | 0 |
| 295 | 20250428 | 132900 | 4836482727 | 1402 | 1416 | 1416 | 1402 | 82033 |
| 296 | 20250428 | 132800 | 4720733852 | 1416 | 1417 | 1417 | 1416 | 6323 |
| 297 | 20250428 | 132700 | 4711780477 | 1417 | 1417 | 1418 | 1416 | 10359 |
| 298 | 20250428 | 132600 | 4697106246 | 1417 | 1418 | 1418 | 1417 | 7631 |
| 299 | 20250428 | 132500 | 4686292003 | 1418 | 1417 | 1419 | 1417 | 8154 |
| 300 | 20250428 | 132400 | 4674731535 | 1417 | 1417 | 1418 | 1417 | 4540 |
| 301 | 20250428 | 132300 | 4668298330 | 1418 | 1418 | 1419 | 1418 | 5132 |
| 302 | 20250428 | 132200 | 4661021024 | 1419 | 1419 | 1419 | 1417 | 8125 |
| 303 | 20250428 | 132100 | 4649501949 | 1420 | 1418 | 1420 | 1418 | 2718 |
| 304 | 20250428 | 132000 | 4645644412 | 1418 | 1420 | 1420 | 1418 | 5881 |
| 305 | 20250428 | 131900 | 4637304118 | 1420 | 1418 | 1420 | 1418 | 3430 |
| 306 | 20250428 | 131800 | 4632440048 | 1418 | 1420 | 1420 | 1418 | 12608 |
| 307 | 20250428 | 131700 | 4614549302 | 1420 | 1420 | 1420 | 1419 | 12523 |
| 308 | 20250428 | 131600 | 4596767363 | 1420 | 1420 | 1421 | 1420 | 3879 |
| 309 | 20250428 | 131500 | 4591259168 | 1420 | 1422 | 1422 | 1420 | 15618 |
| 310 | 20250428 | 131400 | 4569076370 | 1422 | 1422 | 1423 | 1421 | 5796 |
| 311 | 20250428 | 131300 | 4560834556 | 1422 | 1423 | 1423 | 1422 | 1914 |
| 312 | 20250428 | 131200 | 4558112393 | 1423 | 1421 | 1423 | 1421 | 4817 |
| 313 | 20250428 | 131100 | 4551265339 | 1421 | 1423 | 1423 | 1420 | 52015 |
| 314 | 20250428 | 131000 | 4477377666 | 1423 | 1425 | 1426 | 1423 | 16078 |
| 315 | 20250428 | 130900 | 4454476894 | 1425 | 1426 | 1426 | 1425 | 15671 |
| 316 | 20250428 | 130800 | 4432144706 | 1426 | 1426 | 1427 | 1425 | 4112 |
| 317 | 20250428 | 130700 | 4426282109 | 1426 | 1428 | 1428 | 1426 | 14119 |
| 318 | 20250428 | 130600 | 4406143183 | 1428 | 1431 | 1431 | 1428 | 7636 |
| 319 | 20250428 | 130500 | 4395227182 | 1431 | 1431 | 1431 | 1430 | 2516 |
| 320 | 20250428 | 130400 | 4391627394 | 1431 | 1430 | 1432 | 1430 | 1359 |
| 321 | 20250428 | 130300 | 4389683018 | 1430 | 1431 | 1431 | 1427 | 26662 |
| 322 | 20250428 | 130200 | 4351570025 | 1430 | 1433 | 1433 | 1430 | 24568 |
| 323 | 20250428 | 130100 | 4316418721 | 1433 | 1433 | 1433 | 1432 | 841 |
| 324 | 20250428 | 130000 | 4315213685 | 1433 | 1433 | 1433 | 1432 | 827 |
| 325 | 20250428 | 125900 | 4314029094 | 1433 | 1433 | 1433 | 1433 | 8 |
| 326 | 20250428 | 125800 | 4314017630 | 1433 | 1433 | 1433 | 1433 | 663 |
| 327 | 20250428 | 125700 | 4313067551 | 1434 | 1435 | 1435 | 1433 | 1199 |
| 328 | 20250428 | 125600 | 4311349001 | 1435 | 1434 | 1435 | 1434 | 1032 |
| 329 | 20250428 | 125500 | 4309869083 | 1435 | 1435 | 1435 | 1433 | 415 |
| 330 | 20250428 | 125400 | 4309274158 | 1435 | 1433 | 1435 | 1433 | 2618 |
| 331 | 20250428 | 125300 | 4305522456 | 1433 | 1431 | 1434 | 1431 | 2348 |
| 332 | 20250428 | 125200 | 4302159666 | 1432 | 1432 | 1432 | 1432 | 738 |
| 333 | 20250428 | 125100 | 4301102850 | 1432 | 1432 | 1432 | 1431 | 1738 |
| 334 | 20250428 | 125000 | 4298615546 | 1431 | 1432 | 1432 | 1431 | 107 |
| 335 | 20250428 | 124900 | 4298462422 | 1431 | 1433 | 1433 | 1430 | 1190 |
| 336 | 20250428 | 124800 | 4296760059 | 1433 | 1433 | 1433 | 1430 | 26339 |
| 337 | 20250428 | 124700 | 4259058555 | 1433 | 1434 | 1434 | 1433 | 10452 |
| 338 | 20250428 | 124600 | 4244076708 | 1435 | 1435 | 1435 | 1435 | 505 |
| 339 | 20250428 | 124500 | 4243352033 | 1435 | 1435 | 1435 | 1435 | 210 |
| 340 | 20250428 | 124400 | 4243050683 | 1435 | 1435 | 1435 | 1435 | 154 |
| 341 | 20250428 | 124300 | 4242829693 | 1435 | 1435 | 1435 | 1434 | 1631 |
| 342 | 20250428 | 124200 | 4240490166 | 1433 | 1435 | 1435 | 1433 | 723 |
| 343 | 20250428 | 124100 | 4239453837 | 1435 | 1434 | 1435 | 1433 | 3367 |
| 344 | 20250428 | 124000 | 4234627874 | 1434 | 1434 | 1436 | 1434 | 1306 |
| 345 | 20250428 | 123900 | 4232754218 | 1435 | 1434 | 1435 | 1433 | 396 |
| 346 | 20250428 | 123800 | 4232186490 | 1434 | 1435 | 1435 | 1434 | 298 |
| 347 | 20250428 | 123700 | 4231759071 | 1435 | 1436 | 1436 | 1433 | 4060 |
| 348 | 20250428 | 123600 | 4225936211 | 1435 | 1435 | 1436 | 1435 | 1439 |
| 349 | 20250428 | 123500 | 4223870710 | 1436 | 1436 | 1436 | 1436 | 506 |
| 350 | 20250428 | 123400 | 4223144094 | 1435 | 1436 | 1436 | 1435 | 2376 |
| 351 | 20250428 | 123300 | 4219734524 | 1436 | 1437 | 1437 | 1436 | 4855 |
| 352 | 20250428 | 123200 | 4212762594 | 1436 | 1437 | 1437 | 1436 | 2624 |
| 353 | 20250428 | 123100 | 4208994521 | 1436 | 1436 | 1437 | 1436 | 281 |
| 354 | 20250428 | 123000 | 4208591004 | 1437 | 1436 | 1437 | 1436 | 1299 |
| 355 | 20250428 | 122900 | 4206725638 | 1436 | 1437 | 1437 | 1436 | 278 |
| 356 | 20250428 | 122800 | 4206326282 | 1437 | 1438 | 1439 | 1437 | 363 |
| 357 | 20250428 | 122700 | 4205804578 | 1439 | 1439 | 1439 | 1438 | 3476 |
| 358 | 20250428 | 122600 | 4200805664 | 1439 | 1439 | 1439 | 1439 | 114 |
| 359 | 20250428 | 122500 | 4200641618 | 1439 | 1438 | 1439 | 1437 | 1669 |
| 360 | 20250428 | 122400 | 4198241539 | 1439 | 1439 | 1439 | 1439 | 2415 |
| 361 | 20250428 | 122300 | 4194766354 | 1439 | 1438 | 1439 | 1437 | 2124 |
| 362 | 20250428 | 122200 | 4191711773 | 1438 | 1438 | 1438 | 1436 | 2322 |
| 363 | 20250428 | 122100 | 4188372779 | 1437 | 1436 | 1438 | 1436 | 3984 |
| 364 | 20250428 | 122000 | 4182649242 | 1436 | 1436 | 1436 | 1436 | 323 |
| 365 | 20250428 | 121900 | 4182185414 | 1434 | 1434 | 1434 | 1434 | 0 |
| 366 | 20250428 | 121800 | 4182185414 | 1434 | 1434 | 1434 | 1434 | 1001 |
| 367 | 20250428 | 121700 | 4180749980 | 1434 | 1436 | 1437 | 1434 | 2595 |
| 368 | 20250428 | 121600 | 4177025725 | 1434 | 1435 | 1435 | 1434 | 3486 |
| 369 | 20250428 | 121500 | 4172026696 | 1435 | 1436 | 1436 | 1434 | 321 |
| 370 | 20250428 | 121400 | 4171566068 | 1436 | 1435 | 1436 | 1435 | 7365 |
| 371 | 20250428 | 121300 | 4160996821 | 1436 | 1437 | 1437 | 1436 | 2052 |
| 372 | 20250428 | 121200 | 4158049934 | 1437 | 1437 | 1437 | 1437 | 467 |
| 373 | 20250428 | 121100 | 4157378855 | 1437 | 1438 | 1439 | 1437 | 1401 |
| 374 | 20250428 | 121000 | 4155363542 | 1437 | 1437 | 1437 | 1437 | 556 |
| 375 | 20250428 | 120900 | 4154564570 | 1436 | 1438 | 1439 | 1435 | 1473 |
| 376 | 20250428 | 120800 | 4152446871 | 1438 | 1436 | 1438 | 1435 | 1539 |
| 377 | 20250428 | 120700 | 4150237227 | 1436 | 1436 | 1436 | 1435 | 1505 |
| 378 | 20250428 | 120600 | 4148076455 | 1436 | 1435 | 1436 | 1434 | 2479 |
| 379 | 20250428 | 120500 | 4144519506 | 1435 | 1436 | 1436 | 1435 | 3997 |
| 380 | 20250428 | 120400 | 4138783420 | 1436 | 1439 | 1439 | 1436 | 272 |
| 381 | 20250428 | 120300 | 4138392825 | 1436 | 1436 | 1436 | 1435 | 1971 |
| 382 | 20250428 | 120200 | 4135564409 | 1438 | 1438 | 1438 | 1438 | 264 |
| 383 | 20250428 | 120100 | 4135184777 | 1439 | 1439 | 1439 | 1439 | 101 |
| 384 | 20250428 | 120000 | 4135039438 | 1439 | 1438 | 1439 | 1435 | 6999 |
| 385 | 20250428 | 115900 | 4124986859 | 1439 | 1441 | 1442 | 1439 | 4650 |
| 386 | 20250428 | 115800 | 4118286791 | 1441 | 1440 | 1441 | 1440 | 1346 |
| 387 | 20250428 | 115700 | 4116347319 | 1440 | 1437 | 1441 | 1435 | 6576 |
| 388 | 20250428 | 115600 | 4106890346 | 1437 | 1435 | 1439 | 1435 | 378 |
| 389 | 20250428 | 115500 | 4106346830 | 1435 | 1437 | 1437 | 1435 | 1951 |
| 390 | 20250428 | 115400 | 4103543567 | 1436 | 1436 | 1436 | 1435 | 3074 |
| 391 | 20250428 | 115300 | 4099129353 | 1436 | 1437 | 1437 | 1436 | 473 |
| 392 | 20250428 | 115200 | 4098450124 | 1437 | 1435 | 1437 | 1434 | 1119 |
| 393 | 20250428 | 115100 | 4096843429 | 1434 | 1435 | 1435 | 1434 | 868 |
| 394 | 20250428 | 115000 | 4095598091 | 1435 | 1435 | 1436 | 1435 | 3197 |
| 395 | 20250428 | 114900 | 4091009896 | 1436 | 1437 | 1437 | 1436 | 903 |
| 396 | 20250428 | 114800 | 4089713038 | 1437 | 1437 | 1438 | 1437 | 1382 |
| 397 | 20250428 | 114700 | 4087727093 | 1436 | 1436 | 1436 | 1436 | 557 |
| 398 | 20250428 | 114600 | 4086927241 | 1435 | 1437 | 1437 | 1435 | 8002 |
| 399 | 20250428 | 114500 | 4075438943 | 1436 | 1436 | 1437 | 1436 | 3277 |
| 400 | 20250428 | 114400 | 4070733167 | 1436 | 1437 | 1437 | 1436 | 1255 |
| 401 | 20250428 | 114300 | 4068929862 | 1438 | 1440 | 1440 | 1437 | 2959 |
| 402 | 20250428 | 114200 | 4064673744 | 1441 | 1442 | 1442 | 1438 | 5059 |
| 403 | 20250428 | 114100 | 4057383753 | 1442 | 1439 | 1442 | 1438 | 3135 |
| 404 | 20250428 | 114000 | 4052873095 | 1439 | 1439 | 1441 | 1439 | 1434 |
| 405 | 20250428 | 113900 | 4050809317 | 1439 | 1438 | 1439 | 1438 | 1288 |
| 406 | 20250428 | 113800 | 4048956785 | 1438 | 1438 | 1439 | 1438 | 666 |
| 407 | 20250428 | 113700 | 4047999068 | 1439 | 1439 | 1439 | 1439 | 597 |
| 408 | 20250428 | 113600 | 4047139985 | 1439 | 1439 | 1442 | 1436 | 352 |
| 409 | 20250428 | 113500 | 4046633140 | 1440 | 1440 | 1440 | 1436 | 2059 |
| 410 | 20250428 | 113400 | 4043673414 | 1440 | 1435 | 1440 | 1434 | 6634 |
| 411 | 20250428 | 113300 | 4034148393 | 1435 | 1437 | 1437 | 1434 | 3942 |
| 412 | 20250428 | 113200 | 4028489543 | 1435 | 1436 | 1436 | 1434 | 5899 |
| 413 | 20250428 | 113100 | 4020022197 | 1436 | 1436 | 1436 | 1436 | 68 |
| 414 | 20250428 | 113000 | 4019924549 | 1435 | 1436 | 1436 | 1435 | 818 |
| 415 | 20250428 | 112900 | 4018750201 | 1436 | 1435 | 1436 | 1435 | 4250 |
| 416 | 20250428 | 112800 | 4012651341 | 1436 | 1436 | 1436 | 1436 | 970 |
| 417 | 20250428 | 112700 | 4011258421 | 1435 | 1435 | 1437 | 1435 | 634 |
| 418 | 20250428 | 112600 | 4010348491 | 1435 | 1437 | 1437 | 1434 | 1477 |
| 419 | 20250428 | 112500 | 4008228881 | 1437 | 1440 | 1440 | 1435 | 3490 |
| 420 | 20250428 | 112400 | 4003216772 | 1440 | 1440 | 1440 | 1437 | 1491 |
| 421 | 20250428 | 112300 | 4001069763 | 1440 | 1440 | 1440 | 1440 | 1130 |
| 422 | 20250428 | 112200 | 3999442563 | 1440 | 1438 | 1440 | 1435 | 3615 |
| 423 | 20250428 | 112100 | 3994247648 | 1436 | 1432 | 1436 | 1432 | 7473 |
| 424 | 20250428 | 112000 | 3983528409 | 1432 | 1434 | 1434 | 1432 | 26 |
| 425 | 20250428 | 111900 | 3983491164 | 1432 | 1434 | 1434 | 1432 | 2189 |
| 426 | 20250428 | 111800 | 3980355023 | 1434 | 1435 | 1435 | 1432 | 2668 |
| 427 | 20250428 | 111700 | 3976532908 | 1434 | 1433 | 1434 | 1433 | 16678 |
| 428 | 20250428 | 111600 | 3952632923 | 1433 | 1434 | 1434 | 1432 | 12330 |
| 429 | 20250428 | 111500 | 3934972763 | 1433 | 1435 | 1435 | 1433 | 9242 |
| 430 | 20250428 | 111400 | 3921722703 | 1435 | 1441 | 1441 | 1435 | 9032 |
| 431 | 20250428 | 111300 | 3908726147 | 1441 | 1442 | 1443 | 1441 | 8414 |
| 432 | 20250428 | 111200 | 3896593439 | 1442 | 1445 | 1446 | 1442 | 5410 |
| 433 | 20250428 | 111100 | 3888783258 | 1447 | 1445 | 1447 | 1445 | 1386 |
| 434 | 20250428 | 111000 | 3886778704 | 1446 | 1448 | 1448 | 1445 | 1836 |
| 435 | 20250428 | 110900 | 3884124377 | 1448 | 1448 | 1448 | 1443 | 701 |
| 436 | 20250428 | 110800 | 3883111379 | 1442 | 1448 | 1448 | 1442 | 2654 |
| 437 | 20250428 | 110700 | 3879281240 | 1448 | 1443 | 1452 | 1443 | 1541 |
| 438 | 20250428 | 110600 | 3877057291 | 1441 | 1456 | 1456 | 1440 | 28699 |
| 439 | 20250428 | 110500 | 3835410536 | 1457 | 1457 | 1457 | 1456 | 2564 |
| 440 | 20250428 | 110400 | 3831676846 | 1456 | 1457 | 1457 | 1456 | 762 |
| 441 | 20250428 | 110300 | 3830567147 | 1457 | 1459 | 1459 | 1457 | 4370 |
| 442 | 20250428 | 110200 | 3824194482 | 1459 | 1458 | 1460 | 1457 | 3180 |
| 443 | 20250428 | 110100 | 3819554625 | 1458 | 1455 | 1458 | 1455 | 7714 |
| 444 | 20250428 | 110000 | 3808321974 | 1455 | 1454 | 1457 | 1454 | 3992 |
| 445 | 20250428 | 105900 | 3802513514 | 1454 | 1454 | 1454 | 1453 | 6281 |
| 446 | 20250428 | 105800 | 3793386547 | 1454 | 1452 | 1455 | 1452 | 2900 |
| 447 | 20250428 | 105700 | 3789171623 | 1454 | 1452 | 1454 | 1451 | 4366 |
| 448 | 20250428 | 105600 | 3782830686 | 1452 | 1451 | 1454 | 1451 | 3776 |
| 449 | 20250428 | 105500 | 3777347719 | 1451 | 1452 | 1452 | 1451 | 7827 |
| 450 | 20250428 | 105400 | 3765990692 | 1452 | 1451 | 1452 | 1451 | 5549 |
| 451 | 20250428 | 105300 | 3757937090 | 1451 | 1452 | 1456 | 1451 | 11475 |
| 452 | 20250428 | 105200 | 3741266268 | 1456 | 1463 | 1464 | 1452 | 12628 |
| 453 | 20250428 | 105100 | 3722878844 | 1463 | 1478 | 1480 | 1456 | 11988 |
| 454 | 20250428 | 105000 | 3705221904 | 1480 | 1426 | 1518 | 1426 | 181268 |
| 455 | 20250428 | 104900 | 3436182680 | 1426 | 1428 | 1428 | 1425 | 22289 |
| 456 | 20250428 | 104800 | 3404393967 | 1428 | 1432 | 1432 | 1428 | 6410 |
| 457 | 20250428 | 104700 | 3395228508 | 1431 | 1435 | 1435 | 1431 | 2898 |
| 458 | 20250428 | 104600 | 3391076404 | 1435 | 1438 | 1439 | 1434 | 16100 |
| 459 | 20250428 | 104500 | 3367950077 | 1439 | 1438 | 1440 | 1438 | 1251 |
| 460 | 20250428 | 104400 | 3366150127 | 1439 | 1436 | 1440 | 1436 | 5182 |
| 461 | 20250428 | 104300 | 3358696496 | 1436 | 1433 | 1436 | 1432 | 5590 |
| 462 | 20250428 | 104200 | 3350682015 | 1433 | 1432 | 1433 | 1431 | 14659 |
| 463 | 20250428 | 104100 | 3329690853 | 1432 | 1432 | 1432 | 1431 | 2791 |
| 464 | 20250428 | 104000 | 3325695220 | 1431 | 1428 | 1431 | 1426 | 37639 |
| 465 | 20250428 | 103900 | 3271929563 | 1428 | 1427 | 1428 | 1427 | 5870 |
| 466 | 20250428 | 103800 | 3263551414 | 1427 | 1427 | 1429 | 1427 | 11120 |
| 467 | 20250428 | 103700 | 3247679208 | 1427 | 1431 | 1432 | 1427 | 29855 |
| 468 | 20250428 | 103600 | 3204988403 | 1432 | 1432 | 1432 | 1431 | 12557 |
| 469 | 20250428 | 103500 | 3187015514 | 1433 | 1432 | 1433 | 1431 | 4659 |
| 470 | 20250428 | 103400 | 3180346143 | 1432 | 1433 | 1434 | 1431 | 14034 |
| 471 | 20250428 | 103300 | 3160244519 | 1433 | 1436 | 1436 | 1432 | 25060 |
| 472 | 20250428 | 103200 | 3124308699 | 1436 | 1437 | 1439 | 1434 | 22568 |
| 473 | 20250428 | 103100 | 3091906624 | 1437 | 1438 | 1438 | 1437 | 7559 |
| 474 | 20250428 | 103000 | 3081040082 | 1438 | 1439 | 1439 | 1438 | 26205 |
| 475 | 20250428 | 102900 | 3043349267 | 1439 | 1440 | 1440 | 1439 | 20864 |
| 476 | 20250428 | 102800 | 3013311857 | 1440 | 1440 | 1441 | 1439 | 33316 |
| 477 | 20250428 | 102700 | 2965360684 | 1440 | 1440 | 1442 | 1439 | 19124 |
| 478 | 20250428 | 102600 | 2937822481 | 1440 | 1443 | 1443 | 1440 | 24474 |
| 479 | 20250428 | 102500 | 2902561977 | 1443 | 1443 | 1443 | 1442 | 3762 |
| 480 | 20250428 | 102400 | 2897135524 | 1444 | 1443 | 1444 | 1442 | 7715 |
| 481 | 20250428 | 102300 | 2886004180 | 1442 | 1443 | 1443 | 1442 | 4634 |
| 482 | 20250428 | 102200 | 2879317675 | 1443 | 1444 | 1444 | 1443 | 3230 |
| 483 | 20250428 | 102100 | 2874656236 | 1442 | 1441 | 1443 | 1440 | 16540 |
| 484 | 20250428 | 102000 | 2850790154 | 1443 | 1442 | 1443 | 1440 | 33143 |
| 485 | 20250428 | 101900 | 2803040975 | 1443 | 1444 | 1447 | 1443 | 7566 |
| 486 | 20250428 | 101800 | 2792119459 | 1444 | 1446 | 1447 | 1444 | 11120 |
| 487 | 20250428 | 101700 | 2776057794 | 1446 | 1445 | 1446 | 1445 | 10428 |
| 488 | 20250428 | 101600 | 2760987294 | 1445 | 1443 | 1445 | 1443 | 3311 |
| 489 | 20250428 | 101500 | 2756206710 | 1444 | 1442 | 1444 | 1441 | 8042 |
| 490 | 20250428 | 101400 | 2744613771 | 1443 | 1445 | 1445 | 1442 | 11069 |
| 491 | 20250428 | 101300 | 2728648882 | 1444 | 1444 | 1444 | 1442 | 3235 |
| 492 | 20250428 | 101200 | 2723980823 | 1444 | 1445 | 1448 | 1443 | 7351 |
| 493 | 20250428 | 101100 | 2713364313 | 1444 | 1441 | 1445 | 1441 | 13622 |
| 494 | 20250428 | 101000 | 2693709228 | 1441 | 1446 | 1446 | 1441 | 7688 |
| 495 | 20250428 | 100900 | 2682627520 | 1443 | 1449 | 1449 | 1441 | 30262 |
| 496 | 20250428 | 100800 | 2638923716 | 1449 | 1452 | 1453 | 1446 | 11373 |
| 497 | 20250428 | 100700 | 2622455753 | 1450 | 1448 | 1451 | 1448 | 10301 |
| 498 | 20250428 | 100600 | 2607522467 | 1448 | 1446 | 1448 | 1445 | 4920 |
| 499 | 20250428 | 100500 | 2600402424 | 1447 | 1449 | 1449 | 1446 | 16109 |
| 500 | 20250428 | 100400 | 2577104227 | 1449 | 1447 | 1450 | 1446 | 9934 |
| 501 | 20250428 | 100300 | 2562726926 | 1446 | 1455 | 1455 | 1445 | 43121 |
| 502 | 20250428 | 100200 | 2500245127 | 1454 | 1454 | 1456 | 1453 | 15863 |
| 503 | 20250428 | 100100 | 2477185391 | 1454 | 1456 | 1456 | 1454 | 1469 |
| 504 | 20250428 | 100000 | 2475049393 | 1456 | 1457 | 1458 | 1456 | 8551 |
| 505 | 20250428 | 095900 | 2462597228 | 1456 | 1455 | 1459 | 1454 | 13201 |
| 506 | 20250428 | 095800 | 2443374174 | 1455 | 1454 | 1456 | 1453 | 9897 |
| 507 | 20250428 | 095700 | 2428985345 | 1454 | 1453 | 1455 | 1453 | 7893 |
| 508 | 20250428 | 095600 | 2417508555 | 1454 | 1454 | 1454 | 1453 | 8088 |
| 509 | 20250428 | 095500 | 2405753488 | 1454 | 1455 | 1455 | 1454 | 6680 |
| 510 | 20250428 | 095400 | 2396039175 | 1454 | 1455 | 1455 | 1453 | 4188 |
| 511 | 20250428 | 095300 | 2389948237 | 1455 | 1460 | 1462 | 1455 | 28547 |
| 512 | 20250428 | 095200 | 2348352309 | 1459 | 1459 | 1461 | 1459 | 7360 |
| 513 | 20250428 | 095100 | 2337609371 | 1457 | 1456 | 1458 | 1455 | 7871 |
| 514 | 20250428 | 095000 | 2326136764 | 1458 | 1453 | 1459 | 1453 | 7771 |
| 515 | 20250428 | 094900 | 2314817714 | 1453 | 1458 | 1458 | 1453 | 15130 |
| 516 | 20250428 | 094800 | 2292800469 | 1458 | 1455 | 1458 | 1455 | 1216 |
| 517 | 20250428 | 094700 | 2291030076 | 1455 | 1451 | 1456 | 1451 | 10184 |
| 518 | 20250428 | 094600 | 2276236439 | 1451 | 1456 | 1458 | 1451 | 15353 |
| 519 | 20250428 | 094500 | 2253920695 | 1456 | 1455 | 1460 | 1455 | 12301 |
| 520 | 20250428 | 094400 | 2236001456 | 1455 | 1452 | 1456 | 1449 | 43345 |
| 521 | 20250428 | 094300 | 2173092993 | 1452 | 1452 | 1454 | 1450 | 49194 |
| 522 | 20250428 | 094200 | 2101685910 | 1453 | 1456 | 1457 | 1452 | 17320 |
| 523 | 20250428 | 094100 | 2076496191 | 1457 | 1460 | 1460 | 1456 | 14993 |
| 524 | 20250428 | 094000 | 2054634343 | 1460 | 1460 | 1460 | 1455 | 29315 |
| 525 | 20250428 | 093900 | 2011892683 | 1463 | 1460 | 1463 | 1459 | 23010 |
| 526 | 20250428 | 093800 | 1978298394 | 1460 | 1460 | 1461 | 1459 | 22113 |
| 527 | 20250428 | 093700 | 1946016444 | 1460 | 1463 | 1467 | 1460 | 33958 |
| 528 | 20250428 | 093600 | 1896394661 | 1463 | 1474 | 1474 | 1460 | 32320 |
| 529 | 20250428 | 093500 | 1849038173 | 1474 | 1486 | 1486 | 1474 | 29560 |
| 530 | 20250428 | 093400 | 1805249612 | 1486 | 1488 | 1489 | 1486 | 10638 |
| 531 | 20250428 | 093300 | 1789427004 | 1489 | 1492 | 1492 | 1487 | 21893 |
| 532 | 20250428 | 093200 | 1756820924 | 1491 | 1494 | 1495 | 1491 | 12513 |
| 533 | 20250428 | 093100 | 1738147772 | 1494 | 1497 | 1497 | 1494 | 15368 |
| 534 | 20250428 | 093000 | 1715170281 | 1496 | 1499 | 1499 | 1496 | 12605 |
| 535 | 20250428 | 092900 | 1696298593 | 1499 | 1498 | 1499 | 1498 | 6105 |
| 536 | 20250428 | 092800 | 1687152796 | 1498 | 1498 | 1499 | 1497 | 7086 |
| 537 | 20250428 | 092700 | 1676540236 | 1498 | 1498 | 1499 | 1498 | 1640 |
| 538 | 20250428 | 092600 | 1674082364 | 1498 | 1496 | 1498 | 1495 | 12680 |
| 539 | 20250428 | 092500 | 1655103487 | 1497 | 1499 | 1499 | 1497 | 14194 |
| 540 | 20250428 | 092400 | 1633844176 | 1499 | 1499 | 1502 | 1498 | 17954 |
| 541 | 20250428 | 092300 | 1606936820 | 1499 | 1501 | 1502 | 1499 | 10210 |
| 542 | 20250428 | 092200 | 1591616918 | 1502 | 1505 | 1506 | 1502 | 4179 |
| 543 | 20250428 | 092100 | 1585332996 | 1506 | 1512 | 1513 | 1506 | 21425 |
| 544 | 20250428 | 092000 | 1552975573 | 1512 | 1510 | 1513 | 1510 | 9432 |
| 545 | 20250428 | 091900 | 1538724085 | 1510 | 1503 | 1511 | 1503 | 16678 |
| 546 | 20250428 | 091800 | 1513586330 | 1503 | 1497 | 1504 | 1497 | 16725 |
| 547 | 20250428 | 091700 | 1488503591 | 1497 | 1497 | 1498 | 1495 | 12761 |
| 548 | 20250428 | 091600 | 1469409738 | 1495 | 1494 | 1495 | 1492 | 19902 |
| 549 | 20250428 | 091500 | 1439685850 | 1495 | 1501 | 1501 | 1493 | 35574 |
| 550 | 20250428 | 091400 | 1386405007 | 1501 | 1506 | 1506 | 1501 | 44246 |
| 551 | 20250428 | 091300 | 1319940449 | 1506 | 1504 | 1509 | 1503 | 24518 |
| 552 | 20250428 | 091200 | 1283034383 | 1504 | 1510 | 1510 | 1504 | 29484 |
| 553 | 20250428 | 091100 | 1238606106 | 1510 | 1514 | 1514 | 1509 | 36425 |
| 554 | 20250428 | 091000 | 1183542166 | 1513 | 1514 | 1515 | 1512 | 18475 |
| 555 | 20250428 | 090900 | 1155570327 | 1515 | 1517 | 1518 | 1512 | 31959 |
| 556 | 20250428 | 090800 | 1107148638 | 1517 | 1519 | 1524 | 1515 | 47420 |
| 557 | 20250428 | 090700 | 1035208779 | 1522 | 1518 | 1522 | 1518 | 21540 |
| 558 | 20250428 | 090600 | 1002470327 | 1518 | 1518 | 1528 | 1518 | 55721 |
| 559 | 20250428 | 090500 | 917624963 | 1522 | 1521 | 1523 | 1515 | 61841 |
| 560 | 20250428 | 090400 | 823668432 | 1522 | 1525 | 1538 | 1521 | 52209 |
| 561 | 20250428 | 090300 | 743765372 | 1522 | 1525 | 1528 | 1520 | 36556 |
| 562 | 20250428 | 090200 | 688066483 | 1525 | 1545 | 1558 | 1523 | 127277 |
| 563 | 20250428 | 090100 | 492430549 | 1548 | 1554 | 1563 | 1543 | 179141 |
| 564 | 20250428 | 090000 | 214332416 | 1554 | 1557 | 1559 | 1535 | 138160 |