29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 56386 |
| 3 | 20240626 | 183700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20240626 | 183600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20240626 | 183500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20240626 | 183400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20240626 | 183300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20240626 | 183200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20240626 | 183100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20240626 | 183000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20240626 | 182900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20240626 | 182800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20240626 | 182700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20240626 | 182600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20240626 | 182500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20240626 | 182400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20240626 | 182300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20240626 | 182200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20240626 | 182100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20240626 | 182000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20240626 | 181900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20240626 | 181800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20240626 | 181700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20240626 | 181600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20240626 | 181500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20240626 | 181400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20240626 | 181300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20240626 | 181200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20240626 | 181100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20240626 | 181000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20240626 | 180900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20240626 | 180800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 56386 |
| 33 | 20240626 | 180700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20240626 | 180600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20240626 | 180500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20240626 | 180400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20240626 | 180300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20240626 | 180200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20240626 | 180100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20240626 | 180000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20240626 | 175900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20240626 | 175800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20240626 | 175700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20240626 | 175600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20240626 | 175500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20240626 | 175400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20240626 | 175300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20240626 | 175200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20240626 | 175100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20240626 | 175000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20240626 | 174900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20240626 | 174800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20240626 | 174700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20240626 | 174600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20240626 | 174500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20240626 | 174400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20240626 | 174300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20240626 | 174200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20240626 | 174100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20240626 | 174000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20240626 | 173900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20240626 | 173800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 56386 |
| 63 | 20240626 | 173700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20240626 | 173600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20240626 | 173500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20240626 | 173400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20240626 | 173300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20240626 | 173200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20240626 | 173100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20240626 | 173000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20240626 | 172900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20240626 | 172800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20240626 | 172700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20240626 | 172600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20240626 | 172500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20240626 | 172400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20240626 | 172300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20240626 | 172200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20240626 | 172100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20240626 | 172000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20240626 | 171900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20240626 | 171800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20240626 | 171700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20240626 | 171600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20240626 | 171500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20240626 | 171400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20240626 | 171300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20240626 | 171200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20240626 | 171100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20240626 | 171000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20240626 | 170900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20240626 | 170800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 56386 |
| 93 | 20240626 | 170700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20240626 | 170600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20240626 | 170500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20240626 | 170400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20240626 | 170300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20240626 | 170200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20240626 | 170100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20240626 | 170000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20240626 | 165900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20240626 | 165800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20240626 | 165700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20240626 | 165600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20240626 | 165500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20240626 | 165400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20240626 | 165300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20240626 | 165200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20240626 | 165100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20240626 | 165000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20240626 | 164900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20240626 | 164800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20240626 | 164700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20240626 | 164600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20240626 | 164500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20240626 | 164400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20240626 | 164300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20240626 | 164200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20240626 | 164100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20240626 | 164000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20240626 | 163900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20240626 | 163800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 56386 |
| 123 | 20240626 | 163700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20240626 | 163600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20240626 | 163500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20240626 | 163400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20240626 | 163300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20240626 | 163200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20240626 | 163100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20240626 | 163000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20240626 | 162900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20240626 | 162800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20240626 | 162700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20240626 | 162600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20240626 | 162500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20240626 | 162400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20240626 | 162300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20240626 | 162200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20240626 | 162100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20240626 | 162000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20240626 | 161900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20240626 | 161800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20240626 | 161700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20240626 | 161600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20240626 | 161500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20240626 | 161400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20240626 | 161300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20240626 | 161200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20240626 | 161100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20240626 | 161000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20240626 | 160900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20240626 | 160800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 56386 |
| 153 | 20240626 | 160700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20240626 | 160600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20240626 | 160500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20240626 | 160400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20240626 | 160300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20240626 | 160200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20240626 | 160100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20240626 | 160000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20240626 | 155900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20240626 | 155800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20240626 | 155700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20240626 | 155600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20240626 | 155500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20240626 | 155400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20240626 | 155300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20240626 | 155200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20240626 | 155100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20240626 | 155000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20240626 | 154900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20240626 | 154800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20240626 | 154700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20240626 | 154600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20240626 | 154500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20240626 | 154400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20240626 | 154300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20240626 | 154200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20240626 | 154100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20240626 | 154000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20240626 | 153900 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20240626 | 153800 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 56386 |
| 183 | 20240626 | 153700 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20240626 | 153600 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20240626 | 153500 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20240626 | 153400 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20240626 | 153300 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20240626 | 153200 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20240626 | 153100 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20240626 | 153000 | 2146025756 | 1709 | 1709 | 1709 | 1709 | 56386 |
| 191 | 20240626 | 152900 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20240626 | 152800 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20240626 | 152700 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20240626 | 152600 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20240626 | 152500 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20240626 | 152400 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20240626 | 152300 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20240626 | 152200 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20240626 | 152100 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20240626 | 152000 | 2049662082 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20240626 | 151900 | 2049662082 | 1713 | 1712 | 1713 | 1712 | 5952 |
| 202 | 20240626 | 151800 | 2039472154 | 1712 | 1712 | 1712 | 1711 | 1724 |
| 203 | 20240626 | 151700 | 2036520667 | 1713 | 1713 | 1713 | 1710 | 882 |
| 204 | 20240626 | 151600 | 2035010327 | 1713 | 1714 | 1714 | 1710 | 3330 |
| 205 | 20240626 | 151500 | 2029314447 | 1710 | 1715 | 1716 | 1710 | 10615 |
| 206 | 20240626 | 151400 | 2011134581 | 1715 | 1715 | 1715 | 1714 | 1576 |
| 207 | 20240626 | 151300 | 2008431861 | 1715 | 1715 | 1716 | 1715 | 2787 |
| 208 | 20240626 | 151200 | 2003651899 | 1716 | 1716 | 1716 | 1716 | 20 |
| 209 | 20240626 | 151100 | 2003617579 | 1716 | 1716 | 1717 | 1716 | 2339 |
| 210 | 20240626 | 151000 | 1999603853 | 1715 | 1716 | 1716 | 1710 | 5358 |
| 211 | 20240626 | 150900 | 1990427305 | 1716 | 1715 | 1716 | 1715 | 2502 |
| 212 | 20240626 | 150800 | 1986136373 | 1715 | 1714 | 1715 | 1713 | 2081 |
| 213 | 20240626 | 150700 | 1982570495 | 1714 | 1714 | 1714 | 1714 | 2975 |
| 214 | 20240626 | 150600 | 1977471345 | 1714 | 1714 | 1714 | 1714 | 2 |
| 215 | 20240626 | 150500 | 1977467917 | 1714 | 1712 | 1714 | 1710 | 4422 |
| 216 | 20240626 | 150400 | 1969900858 | 1712 | 1711 | 1712 | 1710 | 14240 |
| 217 | 20240626 | 150300 | 1945528968 | 1711 | 1711 | 1711 | 1711 | 73 |
| 218 | 20240626 | 150200 | 1945404065 | 1710 | 1710 | 1711 | 1710 | 3459 |
| 219 | 20240626 | 150100 | 1939488175 | 1710 | 1710 | 1710 | 1709 | 6460 |
| 220 | 20240626 | 150000 | 1928443284 | 1711 | 1710 | 1711 | 1710 | 2350 |
| 221 | 20240626 | 145900 | 1924424434 | 1710 | 1712 | 1712 | 1710 | 14551 |
| 222 | 20240626 | 145800 | 1899538428 | 1712 | 1711 | 1712 | 1711 | 6787 |
| 223 | 20240626 | 145700 | 1887925710 | 1711 | 1712 | 1712 | 1711 | 3905 |
| 224 | 20240626 | 145600 | 1881243673 | 1713 | 1713 | 1713 | 1712 | 5417 |
| 225 | 20240626 | 145500 | 1871969660 | 1713 | 1713 | 1713 | 1713 | 198 |
| 226 | 20240626 | 145400 | 1871630486 | 1712 | 1713 | 1713 | 1712 | 6421 |
| 227 | 20240626 | 145300 | 1860637724 | 1713 | 1713 | 1713 | 1713 | 8 |
| 228 | 20240626 | 145200 | 1860624020 | 1713 | 1713 | 1713 | 1713 | 221 |
| 229 | 20240626 | 145100 | 1860245447 | 1713 | 1714 | 1714 | 1713 | 287 |
| 230 | 20240626 | 145000 | 1859753716 | 1714 | 1714 | 1714 | 1712 | 15275 |
| 231 | 20240626 | 144900 | 1833598878 | 1715 | 1714 | 1715 | 1714 | 1004 |
| 232 | 20240626 | 144800 | 1831878009 | 1713 | 1714 | 1714 | 1713 | 5 |
| 233 | 20240626 | 144700 | 1831869440 | 1712 | 1714 | 1714 | 1712 | 3045 |
| 234 | 20240626 | 144600 | 1826655733 | 1714 | 1713 | 1714 | 1713 | 3206 |
| 235 | 20240626 | 144500 | 1821163853 | 1714 | 1714 | 1714 | 1713 | 1654 |
| 236 | 20240626 | 144400 | 1818329187 | 1714 | 1714 | 1714 | 1714 | 1175 |
| 237 | 20240626 | 144300 | 1816315237 | 1714 | 1714 | 1714 | 1713 | 1917 |
| 238 | 20240626 | 144200 | 1813029899 | 1714 | 1714 | 1714 | 1713 | 2909 |
| 239 | 20240626 | 144100 | 1808046674 | 1713 | 1713 | 1713 | 1713 | 1023 |
| 240 | 20240626 | 144000 | 1806294275 | 1713 | 1713 | 1713 | 1713 | 20 |
| 241 | 20240626 | 143900 | 1806260015 | 1713 | 1713 | 1714 | 1713 | 3797 |
| 242 | 20240626 | 143800 | 1799755703 | 1714 | 1714 | 1715 | 1714 | 869 |
| 243 | 20240626 | 143700 | 1798266235 | 1714 | 1713 | 1714 | 1712 | 3134 |
| 244 | 20240626 | 143600 | 1792897642 | 1712 | 1714 | 1714 | 1712 | 2062 |
| 245 | 20240626 | 143500 | 1789365905 | 1714 | 1715 | 1715 | 1714 | 665 |
| 246 | 20240626 | 143400 | 1788225982 | 1714 | 1714 | 1715 | 1714 | 306 |
| 247 | 20240626 | 143300 | 1787701496 | 1714 | 1714 | 1714 | 1714 | 981 |
| 248 | 20240626 | 143200 | 1786020062 | 1715 | 1715 | 1715 | 1715 | 3 |
| 249 | 20240626 | 143100 | 1786014917 | 1715 | 1715 | 1715 | 1715 | 37 |
| 250 | 20240626 | 143000 | 1785951462 | 1713 | 1715 | 1715 | 1713 | 4032 |
| 251 | 20240626 | 142900 | 1779043092 | 1715 | 1715 | 1715 | 1715 | 399 |
| 252 | 20240626 | 142800 | 1778358807 | 1715 | 1714 | 1715 | 1714 | 1012 |
| 253 | 20240626 | 142700 | 1776623777 | 1715 | 1715 | 1715 | 1715 | 100 |
| 254 | 20240626 | 142600 | 1776452277 | 1715 | 1714 | 1715 | 1714 | 403 |
| 255 | 20240626 | 142500 | 1775761532 | 1715 | 1714 | 1715 | 1714 | 1216 |
| 256 | 20240626 | 142400 | 1773677305 | 1714 | 1715 | 1715 | 1713 | 2890 |
| 257 | 20240626 | 142300 | 1768723402 | 1715 | 1715 | 1715 | 1714 | 58 |
| 258 | 20240626 | 142200 | 1768623965 | 1715 | 1713 | 1715 | 1713 | 291 |
| 259 | 20240626 | 142100 | 1768125238 | 1714 | 1715 | 1715 | 1713 | 1395 |
| 260 | 20240626 | 142000 | 1765734193 | 1713 | 1715 | 1716 | 1713 | 166 |
| 261 | 20240626 | 141900 | 1765449796 | 1714 | 1716 | 1716 | 1714 | 3265 |
| 262 | 20240626 | 141800 | 1759852525 | 1716 | 1716 | 1716 | 1715 | 721 |
| 263 | 20240626 | 141700 | 1758615871 | 1716 | 1714 | 1716 | 1714 | 4028 |
| 264 | 20240626 | 141600 | 1751711874 | 1714 | 1714 | 1714 | 1713 | 14525 |
| 265 | 20240626 | 141500 | 1726816056 | 1714 | 1714 | 1714 | 1714 | 7 |
| 266 | 20240626 | 141400 | 1726804058 | 1714 | 1713 | 1714 | 1713 | 1451 |
| 267 | 20240626 | 141300 | 1724317413 | 1713 | 1712 | 1713 | 1712 | 218 |
| 268 | 20240626 | 141200 | 1723944194 | 1712 | 1711 | 1713 | 1710 | 5983 |
| 269 | 20240626 | 141100 | 1713709372 | 1711 | 1712 | 1712 | 1711 | 4194 |
| 270 | 20240626 | 141000 | 1706533093 | 1712 | 1713 | 1713 | 1712 | 3713 |
| 271 | 20240626 | 140900 | 1700175855 | 1714 | 1713 | 1714 | 1713 | 306 |
| 272 | 20240626 | 140800 | 1699651674 | 1714 | 1712 | 1714 | 1712 | 941 |
| 273 | 20240626 | 140700 | 1698040632 | 1712 | 1711 | 1714 | 1711 | 491 |
| 274 | 20240626 | 140600 | 1697200277 | 1712 | 1712 | 1713 | 1711 | 17230 |
| 275 | 20240626 | 140500 | 1667687118 | 1713 | 1713 | 1713 | 1712 | 614 |
| 276 | 20240626 | 140400 | 1666635813 | 1713 | 1713 | 1713 | 1713 | 1046 |
| 277 | 20240626 | 140300 | 1664844015 | 1713 | 1714 | 1714 | 1711 | 2208 |
| 278 | 20240626 | 140200 | 1661064570 | 1714 | 1713 | 1714 | 1710 | 22393 |
| 279 | 20240626 | 140100 | 1622753035 | 1713 | 1715 | 1715 | 1711 | 36853 |
| 280 | 20240626 | 140000 | 1559661816 | 1713 | 1715 | 1716 | 1713 | 13927 |
| 281 | 20240626 | 135900 | 1535799030 | 1716 | 1716 | 1717 | 1715 | 11405 |
| 282 | 20240626 | 135800 | 1516238710 | 1717 | 1716 | 1717 | 1715 | 15604 |
| 283 | 20240626 | 135700 | 1489465467 | 1717 | 1718 | 1718 | 1717 | 5978 |
| 284 | 20240626 | 135600 | 1479201183 | 1718 | 1717 | 1718 | 1717 | 11598 |
| 285 | 20240626 | 135500 | 1459286830 | 1717 | 1718 | 1718 | 1717 | 4178 |
| 286 | 20240626 | 135400 | 1452112766 | 1718 | 1718 | 1718 | 1717 | 15 |
| 287 | 20240626 | 135300 | 1452086997 | 1717 | 1718 | 1718 | 1717 | 1408 |
| 288 | 20240626 | 135200 | 1449669283 | 1718 | 1718 | 1718 | 1718 | 175 |
| 289 | 20240626 | 135100 | 1449368633 | 1718 | 1718 | 1718 | 1718 | 100 |
| 290 | 20240626 | 135000 | 1449196833 | 1718 | 1718 | 1719 | 1718 | 2751 |
| 291 | 20240626 | 134900 | 1444470611 | 1719 | 1719 | 1719 | 1719 | 230 |
| 292 | 20240626 | 134800 | 1444075241 | 1719 | 1719 | 1719 | 1719 | 7 |
| 293 | 20240626 | 134700 | 1444063208 | 1719 | 1719 | 1719 | 1718 | 4161 |
| 294 | 20240626 | 134600 | 1436910649 | 1719 | 1718 | 1719 | 1718 | 1422 |
| 295 | 20240626 | 134500 | 1434467031 | 1718 | 1719 | 1719 | 1718 | 912 |
| 296 | 20240626 | 134400 | 1432899854 | 1719 | 1719 | 1719 | 1719 | 2 |
| 297 | 20240626 | 134300 | 1432896416 | 1719 | 1718 | 1719 | 1718 | 113 |
| 298 | 20240626 | 134200 | 1432702179 | 1719 | 1719 | 1719 | 1719 | 15 |
| 299 | 20240626 | 134100 | 1432676394 | 1719 | 1718 | 1719 | 1717 | 1112 |
| 300 | 20240626 | 134000 | 1430766262 | 1719 | 1719 | 1719 | 1719 | 2 |
| 301 | 20240626 | 133900 | 1430762824 | 1719 | 1718 | 1719 | 1717 | 2234 |
| 302 | 20240626 | 133800 | 1426925710 | 1718 | 1717 | 1718 | 1717 | 14787 |
| 303 | 20240626 | 133700 | 1401522354 | 1717 | 1718 | 1718 | 1717 | 19 |
| 304 | 20240626 | 133600 | 1401489723 | 1717 | 1717 | 1718 | 1717 | 1239 |
| 305 | 20240626 | 133500 | 1399362358 | 1718 | 1718 | 1718 | 1717 | 178 |
| 306 | 20240626 | 133400 | 1399056664 | 1718 | 1718 | 1718 | 1717 | 328 |
| 307 | 20240626 | 133300 | 1398493287 | 1718 | 1718 | 1718 | 1718 | 400 |
| 308 | 20240626 | 133200 | 1397806087 | 1719 | 1719 | 1719 | 1717 | 3333 |
| 309 | 20240626 | 133100 | 1392079108 | 1719 | 1720 | 1720 | 1719 | 40 |
| 310 | 20240626 | 133000 | 1392010347 | 1720 | 1720 | 1720 | 1720 | 2 |
| 311 | 20240626 | 132900 | 1392006907 | 1718 | 1718 | 1718 | 1718 | 300 |
| 312 | 20240626 | 132800 | 1391491507 | 1718 | 1720 | 1720 | 1718 | 5501 |
| 313 | 20240626 | 132700 | 1382039787 | 1720 | 1718 | 1720 | 1718 | 3611 |
| 314 | 20240626 | 132600 | 1375836078 | 1718 | 1718 | 1718 | 1717 | 6374 |
| 315 | 20240626 | 132500 | 1364891512 | 1718 | 1718 | 1718 | 1717 | 4449 |
| 316 | 20240626 | 132400 | 1357250871 | 1718 | 1719 | 1719 | 1718 | 18108 |
| 317 | 20240626 | 132300 | 1326139327 | 1719 | 1719 | 1719 | 1719 | 202 |
| 318 | 20240626 | 132200 | 1325792089 | 1719 | 1720 | 1720 | 1719 | 2064 |
| 319 | 20240626 | 132100 | 1322243841 | 1719 | 1720 | 1720 | 1719 | 575 |
| 320 | 20240626 | 132000 | 1321254842 | 1720 | 1719 | 1720 | 1719 | 761 |
| 321 | 20240626 | 131900 | 1319945931 | 1720 | 1719 | 1720 | 1718 | 1150 |
| 322 | 20240626 | 131800 | 1317969399 | 1719 | 1719 | 1720 | 1719 | 8531 |
| 323 | 20240626 | 131700 | 1303304608 | 1719 | 1719 | 1720 | 1719 | 458 |
| 324 | 20240626 | 131600 | 1302517283 | 1720 | 1720 | 1720 | 1720 | 218 |
| 325 | 20240626 | 131500 | 1302142323 | 1720 | 1720 | 1720 | 1720 | 4 |
| 326 | 20240626 | 131400 | 1302135443 | 1720 | 1720 | 1720 | 1719 | 1708 |
| 327 | 20240626 | 131300 | 1299198084 | 1720 | 1719 | 1720 | 1719 | 4570 |
| 328 | 20240626 | 131200 | 1291339824 | 1720 | 1719 | 1720 | 1719 | 1103 |
| 329 | 20240626 | 131100 | 1289443765 | 1720 | 1720 | 1720 | 1719 | 804 |
| 330 | 20240626 | 131000 | 1288060886 | 1720 | 1719 | 1720 | 1719 | 480 |
| 331 | 20240626 | 130900 | 1287235613 | 1719 | 1719 | 1720 | 1719 | 1195 |
| 332 | 20240626 | 130800 | 1285181401 | 1719 | 1720 | 1720 | 1719 | 1407 |
| 333 | 20240626 | 130700 | 1282761765 | 1720 | 1720 | 1721 | 1720 | 26997 |
| 334 | 20240626 | 130600 | 1236326923 | 1721 | 1721 | 1721 | 1720 | 904 |
| 335 | 20240626 | 130500 | 1234772037 | 1721 | 1721 | 1721 | 1721 | 2 |
| 336 | 20240626 | 130400 | 1234768595 | 1720 | 1721 | 1721 | 1720 | 2043 |
| 337 | 20240626 | 130300 | 1231254602 | 1721 | 1721 | 1722 | 1721 | 282 |
| 338 | 20240626 | 130200 | 1230769279 | 1721 | 1721 | 1721 | 1721 | 578 |
| 339 | 20240626 | 130100 | 1229774541 | 1721 | 1720 | 1721 | 1720 | 999 |
| 340 | 20240626 | 130000 | 1228055269 | 1721 | 1721 | 1721 | 1721 | 550 |
| 341 | 20240626 | 125900 | 1227108719 | 1721 | 1721 | 1721 | 1721 | 612 |
| 342 | 20240626 | 125800 | 1226055467 | 1721 | 1721 | 1721 | 1721 | 806 |
| 343 | 20240626 | 125700 | 1224668341 | 1721 | 1721 | 1721 | 1721 | 499 |
| 344 | 20240626 | 125600 | 1223809562 | 1721 | 1721 | 1721 | 1721 | 9135 |
| 345 | 20240626 | 125500 | 1208088227 | 1721 | 1721 | 1721 | 1721 | 5000 |
| 346 | 20240626 | 125400 | 1199483227 | 1721 | 1721 | 1722 | 1721 | 4566 |
| 347 | 20240626 | 125300 | 1191625140 | 1722 | 1722 | 1722 | 1721 | 623 |
| 348 | 20240626 | 125200 | 1190552434 | 1721 | 1722 | 1722 | 1721 | 224 |
| 349 | 20240626 | 125100 | 1190166906 | 1722 | 1722 | 1722 | 1722 | 90 |
| 350 | 20240626 | 125000 | 1190011926 | 1722 | 1721 | 1722 | 1721 | 152 |
| 351 | 20240626 | 124900 | 1189750192 | 1722 | 1722 | 1722 | 1722 | 175 |
| 352 | 20240626 | 124800 | 1189448842 | 1721 | 1721 | 1721 | 1721 | 0 |
| 353 | 20240626 | 124700 | 1189448842 | 1721 | 1721 | 1722 | 1721 | 564 |
| 354 | 20240626 | 124600 | 1188478139 | 1722 | 1722 | 1722 | 1721 | 67 |
| 355 | 20240626 | 124500 | 1188362817 | 1722 | 1722 | 1722 | 1721 | 274 |
| 356 | 20240626 | 124400 | 1187891087 | 1722 | 1721 | 1722 | 1721 | 382 |
| 357 | 20240626 | 124300 | 1187233593 | 1721 | 1721 | 1721 | 1721 | 3 |
| 358 | 20240626 | 124200 | 1187228430 | 1722 | 1721 | 1722 | 1720 | 883 |
| 359 | 20240626 | 124100 | 1185709304 | 1721 | 1722 | 1722 | 1721 | 1744 |
| 360 | 20240626 | 124000 | 1182707863 | 1721 | 1721 | 1721 | 1721 | 560 |
| 361 | 20240626 | 123900 | 1181744103 | 1721 | 1721 | 1721 | 1721 | 540 |
| 362 | 20240626 | 123800 | 1180814763 | 1721 | 1721 | 1721 | 1720 | 4733 |
| 363 | 20240626 | 123700 | 1172669592 | 1721 | 1720 | 1721 | 1720 | 45 |
| 364 | 20240626 | 123600 | 1172592184 | 1721 | 1721 | 1721 | 1720 | 3814 |
| 365 | 20240626 | 123500 | 1166032047 | 1721 | 1721 | 1721 | 1721 | 22 |
| 366 | 20240626 | 123400 | 1165994185 | 1721 | 1721 | 1721 | 1721 | 7 |
| 367 | 20240626 | 123300 | 1165982138 | 1721 | 1720 | 1721 | 1720 | 3174 |
| 368 | 20240626 | 123200 | 1160522850 | 1721 | 1721 | 1721 | 1721 | 283 |
| 369 | 20240626 | 123100 | 1160035807 | 1721 | 1721 | 1721 | 1721 | 284 |
| 370 | 20240626 | 123000 | 1159547043 | 1721 | 1720 | 1721 | 1720 | 2370 |
| 371 | 20240626 | 122900 | 1155470621 | 1720 | 1721 | 1721 | 1720 | 162 |
| 372 | 20240626 | 122800 | 1155191978 | 1720 | 1721 | 1721 | 1720 | 1285 |
| 373 | 20240626 | 122700 | 1152981493 | 1721 | 1720 | 1721 | 1720 | 625 |
| 374 | 20240626 | 122600 | 1151906355 | 1721 | 1722 | 1722 | 1721 | 1566 |
| 375 | 20240626 | 122500 | 1149211217 | 1722 | 1722 | 1722 | 1722 | 55 |
| 376 | 20240626 | 122400 | 1149116507 | 1722 | 1722 | 1722 | 1722 | 2 |
| 377 | 20240626 | 122300 | 1149113063 | 1722 | 1721 | 1722 | 1721 | 360 |
| 378 | 20240626 | 122200 | 1148493443 | 1721 | 1721 | 1722 | 1721 | 3609 |
| 379 | 20240626 | 122100 | 1142282344 | 1721 | 1722 | 1722 | 1721 | 5 |
| 380 | 20240626 | 122000 | 1142273738 | 1720 | 1721 | 1721 | 1720 | 581 |
| 381 | 20240626 | 121900 | 1141273917 | 1722 | 1721 | 1722 | 1720 | 7235 |
| 382 | 20240626 | 121800 | 1128822836 | 1722 | 1722 | 1722 | 1722 | 1 |
| 383 | 20240626 | 121700 | 1128821114 | 1721 | 1721 | 1721 | 1721 | 3 |
| 384 | 20240626 | 121600 | 1128815951 | 1721 | 1722 | 1722 | 1721 | 782 |
| 385 | 20240626 | 121500 | 1127470128 | 1721 | 1721 | 1721 | 1721 | 185 |
| 386 | 20240626 | 121400 | 1127151743 | 1721 | 1721 | 1721 | 1721 | 895 |
| 387 | 20240626 | 121300 | 1125611448 | 1721 | 1721 | 1721 | 1721 | 10 |
| 388 | 20240626 | 121200 | 1125594238 | 1721 | 1720 | 1721 | 1720 | 413 |
| 389 | 20240626 | 121100 | 1124883775 | 1720 | 1720 | 1721 | 1720 | 134 |
| 390 | 20240626 | 121000 | 1124653168 | 1721 | 1720 | 1721 | 1720 | 28 |
| 391 | 20240626 | 120900 | 1124605000 | 1720 | 1721 | 1721 | 1720 | 179 |
| 392 | 20240626 | 120800 | 1124297040 | 1721 | 1720 | 1721 | 1720 | 1332 |
| 393 | 20240626 | 120700 | 1122005968 | 1721 | 1721 | 1721 | 1720 | 1591 |
| 394 | 20240626 | 120600 | 1119267895 | 1721 | 1720 | 1721 | 1720 | 262 |
| 395 | 20240626 | 120500 | 1118817167 | 1721 | 1721 | 1721 | 1720 | 4143 |
| 396 | 20240626 | 120400 | 1111691175 | 1721 | 1721 | 1721 | 1720 | 711 |
| 397 | 20240626 | 120300 | 1110467545 | 1721 | 1721 | 1721 | 1720 | 241 |
| 398 | 20240626 | 120200 | 1110052814 | 1720 | 1720 | 1721 | 1720 | 3123 |
| 399 | 20240626 | 120100 | 1104680954 | 1721 | 1721 | 1721 | 1721 | 600 |
| 400 | 20240626 | 120000 | 1103648354 | 1721 | 1720 | 1721 | 1720 | 1589 |
| 401 | 20240626 | 115900 | 1100913885 | 1721 | 1722 | 1722 | 1720 | 19815 |
| 402 | 20240626 | 115800 | 1066813757 | 1723 | 1723 | 1723 | 1723 | 10 |
| 403 | 20240626 | 115700 | 1066796527 | 1723 | 1723 | 1723 | 1723 | 1 |
| 404 | 20240626 | 115600 | 1066794804 | 1722 | 1724 | 1724 | 1722 | 1216 |
| 405 | 20240626 | 115500 | 1064700832 | 1724 | 1722 | 1724 | 1722 | 404 |
| 406 | 20240626 | 115400 | 1064005136 | 1722 | 1722 | 1722 | 1721 | 1630 |
| 407 | 20240626 | 115300 | 1061198629 | 1721 | 1721 | 1721 | 1721 | 468 |
| 408 | 20240626 | 115200 | 1060393201 | 1722 | 1722 | 1722 | 1722 | 172 |
| 409 | 20240626 | 115100 | 1060097017 | 1722 | 1722 | 1722 | 1721 | 101 |
| 410 | 20240626 | 115000 | 1059923158 | 1722 | 1722 | 1722 | 1722 | 2510 |
| 411 | 20240626 | 114900 | 1055600938 | 1722 | 1722 | 1722 | 1722 | 0 |
| 412 | 20240626 | 114800 | 1055600938 | 1722 | 1722 | 1722 | 1721 | 9131 |
| 413 | 20240626 | 114700 | 1039881693 | 1722 | 1722 | 1723 | 1722 | 2118 |
| 414 | 20240626 | 114600 | 1036234493 | 1722 | 1722 | 1722 | 1722 | 0 |
| 415 | 20240626 | 114500 | 1036234493 | 1722 | 1722 | 1722 | 1722 | 4000 |
| 416 | 20240626 | 114400 | 1029346493 | 1723 | 1723 | 1723 | 1722 | 1318 |
| 417 | 20240626 | 114300 | 1027075878 | 1723 | 1724 | 1724 | 1723 | 5782 |
| 418 | 20240626 | 114200 | 1017113488 | 1723 | 1724 | 1724 | 1723 | 1568 |
| 419 | 20240626 | 114100 | 1014411801 | 1723 | 1723 | 1723 | 1723 | 1 |
| 420 | 20240626 | 114000 | 1014410078 | 1723 | 1723 | 1723 | 1723 | 0 |
| 421 | 20240626 | 113900 | 1014410078 | 1723 | 1723 | 1723 | 1723 | 1266 |
| 422 | 20240626 | 113800 | 1012228760 | 1722 | 1722 | 1722 | 1722 | 2864 |
| 423 | 20240626 | 113700 | 1007296952 | 1722 | 1722 | 1722 | 1722 | 134 |
| 424 | 20240626 | 113600 | 1007066204 | 1722 | 1723 | 1723 | 1722 | 5400 |
| 425 | 20240626 | 113500 | 997767281 | 1723 | 1723 | 1723 | 1723 | 1090 |
| 426 | 20240626 | 113400 | 995889211 | 1722 | 1723 | 1723 | 1722 | 1124 |
| 427 | 20240626 | 113300 | 993952724 | 1723 | 1723 | 1723 | 1723 | 3366 |
| 428 | 20240626 | 113200 | 988153106 | 1724 | 1724 | 1724 | 1723 | 2472 |
| 429 | 20240626 | 113100 | 983891539 | 1724 | 1725 | 1726 | 1724 | 2344 |
| 430 | 20240626 | 113000 | 979849668 | 1725 | 1725 | 1725 | 1725 | 340 |
| 431 | 20240626 | 112900 | 979263168 | 1724 | 1725 | 1725 | 1724 | 997 |
| 432 | 20240626 | 112800 | 977544010 | 1725 | 1725 | 1725 | 1725 | 13 |
| 433 | 20240626 | 112700 | 977521585 | 1725 | 1725 | 1725 | 1725 | 0 |
| 434 | 20240626 | 112600 | 977521585 | 1725 | 1726 | 1726 | 1725 | 11 |
| 435 | 20240626 | 112500 | 977502602 | 1724 | 1724 | 1724 | 1724 | 1548 |
| 436 | 20240626 | 112400 | 974833850 | 1724 | 1724 | 1724 | 1724 | 55 |
| 437 | 20240626 | 112300 | 974739030 | 1724 | 1722 | 1724 | 1722 | 248 |
| 438 | 20240626 | 112200 | 974311671 | 1722 | 1723 | 1723 | 1722 | 8778 |
| 439 | 20240626 | 112100 | 959188749 | 1723 | 1723 | 1723 | 1723 | 227 |
| 440 | 20240626 | 112000 | 958797628 | 1723 | 1724 | 1727 | 1723 | 16864 |
| 441 | 20240626 | 111900 | 929682306 | 1724 | 1724 | 1724 | 1724 | 29 |
| 442 | 20240626 | 111800 | 929632310 | 1725 | 1723 | 1725 | 1723 | 4148 |
| 443 | 20240626 | 111700 | 922485010 | 1723 | 1723 | 1723 | 1723 | 1 |
| 444 | 20240626 | 111600 | 922483287 | 1723 | 1724 | 1724 | 1723 | 1300 |
| 445 | 20240626 | 111500 | 920242387 | 1724 | 1723 | 1724 | 1723 | 4523 |
| 446 | 20240626 | 111400 | 912447982 | 1723 | 1724 | 1724 | 1723 | 359 |
| 447 | 20240626 | 111300 | 911829419 | 1724 | 1724 | 1724 | 1723 | 5386 |
| 448 | 20240626 | 111200 | 902549081 | 1724 | 1725 | 1725 | 1724 | 7117 |
| 449 | 20240626 | 111100 | 890279371 | 1725 | 1725 | 1725 | 1725 | 4 |
| 450 | 20240626 | 111000 | 890272471 | 1725 | 1725 | 1725 | 1724 | 6035 |
| 451 | 20240626 | 110900 | 879866483 | 1725 | 1725 | 1725 | 1725 | 3751 |
| 452 | 20240626 | 110800 | 873396008 | 1724 | 1724 | 1724 | 1724 | 11 |
| 453 | 20240626 | 110700 | 873377044 | 1724 | 1726 | 1726 | 1724 | 700 |
| 454 | 20240626 | 110600 | 872170126 | 1727 | 1728 | 1728 | 1727 | 6 |
| 455 | 20240626 | 110500 | 872159761 | 1728 | 1728 | 1728 | 1728 | 1000 |
| 456 | 20240626 | 110400 | 870431761 | 1725 | 1725 | 1725 | 1725 | 1117 |
| 457 | 20240626 | 110300 | 868504936 | 1725 | 1725 | 1725 | 1725 | 5 |
| 458 | 20240626 | 110200 | 868496311 | 1725 | 1726 | 1726 | 1725 | 2174 |
| 459 | 20240626 | 110100 | 864746156 | 1725 | 1726 | 1727 | 1725 | 2436 |
| 460 | 20240626 | 110000 | 860541622 | 1726 | 1726 | 1726 | 1726 | 779 |
| 461 | 20240626 | 105900 | 859197068 | 1726 | 1726 | 1726 | 1726 | 115 |
| 462 | 20240626 | 105800 | 858998578 | 1726 | 1726 | 1726 | 1726 | 2306 |
| 463 | 20240626 | 105700 | 855018422 | 1726 | 1726 | 1726 | 1726 | 50 |
| 464 | 20240626 | 105600 | 854932122 | 1725 | 1726 | 1726 | 1725 | 13585 |
| 465 | 20240626 | 105500 | 831497974 | 1726 | 1727 | 1727 | 1726 | 4161 |
| 466 | 20240626 | 105400 | 824316063 | 1726 | 1728 | 1728 | 1726 | 5538 |
| 467 | 20240626 | 105300 | 814756099 | 1729 | 1729 | 1729 | 1729 | 0 |
| 468 | 20240626 | 105200 | 814756099 | 1729 | 1727 | 1729 | 1727 | 3791 |
| 469 | 20240626 | 105100 | 808208668 | 1727 | 1731 | 1731 | 1727 | 1418 |
| 470 | 20240626 | 105000 | 805758246 | 1731 | 1729 | 1731 | 1726 | 2908 |
| 471 | 20240626 | 104900 | 800737469 | 1726 | 1729 | 1729 | 1726 | 164 |
| 472 | 20240626 | 104800 | 800453943 | 1729 | 1727 | 1729 | 1726 | 943 |
| 473 | 20240626 | 104700 | 798824804 | 1727 | 1729 | 1729 | 1726 | 3299 |
| 474 | 20240626 | 104600 | 793127352 | 1729 | 1731 | 1731 | 1729 | 17 |
| 475 | 20240626 | 104500 | 793097945 | 1730 | 1730 | 1730 | 1728 | 5801 |
| 476 | 20240626 | 104400 | 783062235 | 1730 | 1731 | 1731 | 1730 | 413 |
| 477 | 20240626 | 104300 | 782347687 | 1730 | 1730 | 1730 | 1726 | 2766 |
| 478 | 20240626 | 104200 | 777566497 | 1730 | 1728 | 1730 | 1726 | 1441 |
| 479 | 20240626 | 104100 | 775075959 | 1729 | 1725 | 1729 | 1725 | 879 |
| 480 | 20240626 | 104000 | 773559612 | 1725 | 1729 | 1729 | 1725 | 1129 |
| 481 | 20240626 | 103900 | 771612063 | 1729 | 1730 | 1730 | 1724 | 3956 |
| 482 | 20240626 | 103800 | 764781141 | 1725 | 1730 | 1731 | 1725 | 1681 |
| 483 | 20240626 | 103700 | 761873477 | 1730 | 1726 | 1730 | 1725 | 6375 |
| 484 | 20240626 | 103600 | 750869285 | 1726 | 1730 | 1730 | 1726 | 1298 |
| 485 | 20240626 | 103500 | 748626222 | 1730 | 1727 | 1730 | 1726 | 1657 |
| 486 | 20240626 | 103400 | 745764894 | 1730 | 1731 | 1731 | 1727 | 1532 |
| 487 | 20240626 | 103300 | 743114361 | 1731 | 1728 | 1732 | 1726 | 10003 |
| 488 | 20240626 | 103200 | 725824892 | 1730 | 1730 | 1732 | 1728 | 4240 |
| 489 | 20240626 | 103100 | 718488599 | 1730 | 1727 | 1735 | 1725 | 11251 |
| 490 | 20240626 | 103000 | 699005123 | 1727 | 1728 | 1731 | 1726 | 5273 |
| 491 | 20240626 | 102900 | 689893828 | 1728 | 1723 | 1728 | 1723 | 11385 |
| 492 | 20240626 | 102800 | 670261349 | 1724 | 1724 | 1724 | 1724 | 32 |
| 493 | 20240626 | 102700 | 670206181 | 1723 | 1723 | 1723 | 1723 | 710 |
| 494 | 20240626 | 102600 | 668982851 | 1723 | 1724 | 1724 | 1723 | 6653 |
| 495 | 20240626 | 102500 | 657518348 | 1725 | 1725 | 1725 | 1724 | 3648 |
| 496 | 20240626 | 102400 | 651228066 | 1725 | 1727 | 1727 | 1725 | 2843 |
| 497 | 20240626 | 102300 | 646323820 | 1727 | 1726 | 1727 | 1726 | 7800 |
| 498 | 20240626 | 102200 | 632853320 | 1725 | 1725 | 1725 | 1724 | 1477 |
| 499 | 20240626 | 102100 | 630305985 | 1725 | 1725 | 1725 | 1724 | 668 |
| 500 | 20240626 | 102000 | 629153845 | 1725 | 1724 | 1725 | 1724 | 1123 |
| 501 | 20240626 | 101900 | 627217480 | 1725 | 1728 | 1728 | 1725 | 5985 |
| 502 | 20240626 | 101800 | 616893103 | 1728 | 1726 | 1728 | 1724 | 2684 |
| 503 | 20240626 | 101700 | 612262828 | 1728 | 1729 | 1729 | 1725 | 1087 |
| 504 | 20240626 | 101600 | 610386474 | 1729 | 1727 | 1729 | 1727 | 311 |
| 505 | 20240626 | 101500 | 609849245 | 1727 | 1727 | 1727 | 1726 | 3360 |
| 506 | 20240626 | 101400 | 604049565 | 1728 | 1729 | 1729 | 1726 | 3143 |
| 507 | 20240626 | 101300 | 598620847 | 1729 | 1729 | 1729 | 1726 | 2713 |
| 508 | 20240626 | 101200 | 593936940 | 1729 | 1727 | 1730 | 1727 | 3671 |
| 509 | 20240626 | 101100 | 587593902 | 1728 | 1724 | 1728 | 1724 | 1954 |
| 510 | 20240626 | 101000 | 584220707 | 1724 | 1724 | 1724 | 1723 | 15752 |
| 511 | 20240626 | 100900 | 557073781 | 1723 | 1724 | 1724 | 1723 | 910 |
| 512 | 20240626 | 100800 | 555505241 | 1724 | 1725 | 1728 | 1724 | 2105 |
| 513 | 20240626 | 100700 | 551876157 | 1728 | 1725 | 1729 | 1725 | 2250 |
| 514 | 20240626 | 100600 | 547990430 | 1723 | 1725 | 1725 | 1723 | 8541 |
| 515 | 20240626 | 100500 | 533269904 | 1725 | 1725 | 1725 | 1724 | 470 |
| 516 | 20240626 | 100400 | 532459321 | 1723 | 1726 | 1726 | 1723 | 13397 |
| 517 | 20240626 | 100300 | 509362837 | 1726 | 1727 | 1727 | 1726 | 793 |
| 518 | 20240626 | 100200 | 507993347 | 1727 | 1727 | 1727 | 1724 | 6074 |
| 519 | 20240626 | 100100 | 497515929 | 1726 | 1726 | 1726 | 1726 | 1789 |
| 520 | 20240626 | 100000 | 494428115 | 1727 | 1727 | 1727 | 1726 | 439 |
| 521 | 20240626 | 095900 | 493670147 | 1726 | 1726 | 1727 | 1726 | 1828 |
| 522 | 20240626 | 095800 | 490514918 | 1727 | 1728 | 1728 | 1727 | 4744 |
| 523 | 20240626 | 095700 | 482318835 | 1727 | 1728 | 1728 | 1727 | 2929 |
| 524 | 20240626 | 095600 | 477260382 | 1729 | 1728 | 1729 | 1727 | 2865 |
| 525 | 20240626 | 095500 | 472311352 | 1728 | 1728 | 1728 | 1727 | 871 |
| 526 | 20240626 | 095400 | 470806344 | 1728 | 1728 | 1728 | 1726 | 1089 |
| 527 | 20240626 | 095300 | 468924728 | 1728 | 1727 | 1728 | 1726 | 1522 |
| 528 | 20240626 | 095200 | 466297056 | 1728 | 1730 | 1730 | 1728 | 3112 |
| 529 | 20240626 | 095100 | 460917683 | 1730 | 1730 | 1731 | 1729 | 400 |
| 530 | 20240626 | 095000 | 460225674 | 1730 | 1730 | 1730 | 1729 | 2285 |
| 531 | 20240626 | 094900 | 456274624 | 1730 | 1731 | 1731 | 1730 | 1169 |
| 532 | 20240626 | 094800 | 454252132 | 1731 | 1731 | 1731 | 1730 | 1038 |
| 533 | 20240626 | 094700 | 452455876 | 1731 | 1730 | 1731 | 1730 | 2070 |
| 534 | 20240626 | 094600 | 448874775 | 1730 | 1729 | 1730 | 1729 | 279 |
| 535 | 20240626 | 094500 | 448392204 | 1729 | 1730 | 1730 | 1729 | 2600 |
| 536 | 20240626 | 094400 | 443896802 | 1730 | 1728 | 1730 | 1728 | 1503 |
| 537 | 20240626 | 094300 | 441298209 | 1728 | 1726 | 1728 | 1726 | 1478 |
| 538 | 20240626 | 094200 | 438746073 | 1726 | 1725 | 1726 | 1725 | 307 |
| 539 | 20240626 | 094100 | 438216462 | 1724 | 1725 | 1725 | 1724 | 3866 |
| 540 | 20240626 | 094000 | 431551064 | 1725 | 1725 | 1725 | 1724 | 451 |
| 541 | 20240626 | 093900 | 430773158 | 1725 | 1724 | 1725 | 1723 | 4373 |
| 542 | 20240626 | 093800 | 423238157 | 1724 | 1725 | 1726 | 1723 | 7918 |
| 543 | 20240626 | 093700 | 409589355 | 1726 | 1725 | 1726 | 1724 | 1276 |
| 544 | 20240626 | 093600 | 407389239 | 1725 | 1725 | 1725 | 1725 | 550 |
| 545 | 20240626 | 093500 | 406440489 | 1725 | 1724 | 1725 | 1723 | 6199 |
| 546 | 20240626 | 093400 | 395755363 | 1725 | 1725 | 1725 | 1724 | 2824 |
| 547 | 20240626 | 093300 | 390885580 | 1726 | 1726 | 1726 | 1726 | 1 |
| 548 | 20240626 | 093200 | 390883854 | 1724 | 1724 | 1724 | 1724 | 30 |
| 549 | 20240626 | 093100 | 390832134 | 1724 | 1725 | 1726 | 1724 | 8873 |
| 550 | 20240626 | 093000 | 375532695 | 1724 | 1724 | 1725 | 1724 | 4478 |
| 551 | 20240626 | 092900 | 367811274 | 1724 | 1726 | 1726 | 1724 | 25946 |
| 552 | 20240626 | 092800 | 323072207 | 1725 | 1727 | 1727 | 1725 | 10575 |
| 553 | 20240626 | 092700 | 304826882 | 1727 | 1726 | 1727 | 1726 | 3820 |
| 554 | 20240626 | 092600 | 298233504 | 1727 | 1726 | 1727 | 1726 | 5304 |
| 555 | 20240626 | 092500 | 289078155 | 1727 | 1727 | 1728 | 1726 | 7751 |
| 556 | 20240626 | 092400 | 275698338 | 1728 | 1727 | 1728 | 1727 | 3542 |
| 557 | 20240626 | 092300 | 269580790 | 1727 | 1727 | 1728 | 1727 | 2556 |
| 558 | 20240626 | 092200 | 265166477 | 1727 | 1728 | 1729 | 1727 | 9782 |
| 559 | 20240626 | 092100 | 248269148 | 1729 | 1730 | 1730 | 1728 | 2225 |
| 560 | 20240626 | 092000 | 244423931 | 1730 | 1730 | 1730 | 1729 | 1111 |
| 561 | 20240626 | 091900 | 242502737 | 1730 | 1730 | 1730 | 1730 | 686 |
| 562 | 20240626 | 091800 | 241315957 | 1730 | 1728 | 1730 | 1727 | 4219 |
| 563 | 20240626 | 091700 | 234023797 | 1728 | 1727 | 1728 | 1727 | 6267 |
| 564 | 20240626 | 091600 | 223195007 | 1727 | 1729 | 1730 | 1727 | 5632 |
| 565 | 20240626 | 091500 | 213461959 | 1728 | 1730 | 1730 | 1728 | 6324 |
| 566 | 20240626 | 091400 | 202525321 | 1730 | 1729 | 1730 | 1729 | 977 |
| 567 | 20240626 | 091300 | 200835112 | 1728 | 1728 | 1728 | 1727 | 4510 |
| 568 | 20240626 | 091200 | 193042512 | 1728 | 1729 | 1730 | 1727 | 7824 |
| 569 | 20240626 | 091100 | 179520942 | 1729 | 1729 | 1734 | 1729 | 7322 |
| 570 | 20240626 | 091000 | 166859413 | 1729 | 1729 | 1729 | 1727 | 9691 |
| 571 | 20240626 | 090900 | 150106741 | 1728 | 1734 | 1734 | 1728 | 4648 |
| 572 | 20240626 | 090800 | 142070003 | 1730 | 1733 | 1734 | 1730 | 6909 |
| 573 | 20240626 | 090700 | 130105447 | 1733 | 1733 | 1733 | 1732 | 1518 |
| 574 | 20240626 | 090600 | 127475763 | 1733 | 1732 | 1733 | 1730 | 4176 |
| 575 | 20240626 | 090500 | 120243834 | 1732 | 1734 | 1736 | 1732 | 4458 |
| 576 | 20240626 | 090400 | 112515073 | 1733 | 1731 | 1735 | 1728 | 7031 |
| 577 | 20240626 | 090300 | 100332607 | 1727 | 1729 | 1729 | 1723 | 18083 |
| 578 | 20240626 | 090200 | 69147477 | 1733 | 1739 | 1739 | 1725 | 17697 |
| 579 | 20240626 | 090100 | 38490527 | 1739 | 1741 | 1744 | 1736 | 7555 |
| 580 | 20240626 | 090000 | 25356094 | 1741 | 1747 | 1747 | 1741 | 13439 |