32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 5792 |
| 3 | 20240305 | 183600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240305 | 183500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240305 | 183400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240305 | 183300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240305 | 183200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240305 | 183100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240305 | 183000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240305 | 182900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240305 | 182800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240305 | 182700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240305 | 182600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240305 | 182500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240305 | 182400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240305 | 182300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240305 | 182200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240305 | 182100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240305 | 182000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240305 | 181900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240305 | 181800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240305 | 181700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240305 | 181600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240305 | 181500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240305 | 181400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240305 | 181300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240305 | 181200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240305 | 181100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240305 | 181000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240305 | 180900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240305 | 180800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240305 | 180700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 5792 |
| 33 | 20240305 | 180600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240305 | 180500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240305 | 180400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240305 | 180300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240305 | 180200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240305 | 180100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240305 | 180000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240305 | 175900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240305 | 175800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240305 | 175700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240305 | 175600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240305 | 175500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240305 | 175400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240305 | 175300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240305 | 175200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240305 | 175100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240305 | 175000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240305 | 174900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240305 | 174800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240305 | 174700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240305 | 174600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240305 | 174500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240305 | 174400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240305 | 174300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240305 | 174200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240305 | 174100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240305 | 174000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240305 | 173900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240305 | 173800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240305 | 173700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 5792 |
| 63 | 20240305 | 173600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240305 | 173500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240305 | 173400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240305 | 173300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240305 | 173200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240305 | 173100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240305 | 173000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240305 | 172900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240305 | 172800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240305 | 172700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240305 | 172600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240305 | 172500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240305 | 172400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240305 | 172300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240305 | 172200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240305 | 172100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240305 | 172000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240305 | 171900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240305 | 171800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240305 | 171700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240305 | 171600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240305 | 171500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240305 | 171400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240305 | 171300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240305 | 171200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240305 | 171100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240305 | 171000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240305 | 170900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240305 | 170800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240305 | 170700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 5792 |
| 93 | 20240305 | 170600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240305 | 170500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240305 | 170400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240305 | 170300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240305 | 170200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240305 | 170100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240305 | 170000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240305 | 165900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240305 | 165800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240305 | 165700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240305 | 165600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240305 | 165500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240305 | 165400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240305 | 165300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240305 | 165200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240305 | 165100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240305 | 165000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240305 | 164900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240305 | 164800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240305 | 164700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240305 | 164600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240305 | 164500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240305 | 164400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240305 | 164300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240305 | 164200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240305 | 164100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240305 | 164000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240305 | 163900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240305 | 163800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240305 | 163700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 5792 |
| 123 | 20240305 | 163600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240305 | 163500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240305 | 163400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240305 | 163300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240305 | 163200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240305 | 163100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240305 | 163000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240305 | 162900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240305 | 162800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240305 | 162700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240305 | 162600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240305 | 162500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240305 | 162400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240305 | 162300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240305 | 162200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240305 | 162100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240305 | 162000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240305 | 161900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240305 | 161800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240305 | 161700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240305 | 161600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240305 | 161500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240305 | 161400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240305 | 161300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240305 | 161200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240305 | 161100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240305 | 161000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240305 | 160900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240305 | 160800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240305 | 160700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 5792 |
| 153 | 20240305 | 160600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240305 | 160500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240305 | 160400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240305 | 160300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240305 | 160200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240305 | 160100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240305 | 160000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240305 | 155900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240305 | 155800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240305 | 155700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240305 | 155600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240305 | 155500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240305 | 155400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240305 | 155300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240305 | 155200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240305 | 155100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240305 | 155000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240305 | 154900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240305 | 154800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240305 | 154700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240305 | 154600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240305 | 154500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240305 | 154400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240305 | 154300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240305 | 154200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240305 | 154100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240305 | 154000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240305 | 153900 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240305 | 153800 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240305 | 153700 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 5792 |
| 183 | 20240305 | 153600 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240305 | 153500 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240305 | 153400 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240305 | 153300 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240305 | 153200 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240305 | 153100 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240305 | 153000 | 43678094800 | 62700 | 62700 | 62700 | 62700 | 5792 |
| 190 | 20240305 | 152900 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240305 | 152800 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240305 | 152700 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240305 | 152600 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240305 | 152500 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240305 | 152400 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240305 | 152300 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240305 | 152200 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240305 | 152100 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240305 | 152000 | 43314936400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240305 | 151900 | 43314936400 | 62700 | 62600 | 62700 | 62400 | 2871 |
| 201 | 20240305 | 151800 | 43135418100 | 62600 | 62700 | 62700 | 62500 | 2367 |
| 202 | 20240305 | 151700 | 42987292000 | 62700 | 62600 | 62700 | 62500 | 2152 |
| 203 | 20240305 | 151600 | 42852605400 | 62700 | 62700 | 62800 | 62700 | 2693 |
| 204 | 20240305 | 151500 | 42683715300 | 62800 | 62800 | 62800 | 62600 | 722 |
| 205 | 20240305 | 151400 | 42638431000 | 62800 | 63000 | 63000 | 62700 | 2250 |
| 206 | 20240305 | 151300 | 42496942900 | 63000 | 62900 | 63100 | 62900 | 1739 |
| 207 | 20240305 | 151200 | 42387351500 | 62900 | 62600 | 63100 | 62600 | 2113 |
| 208 | 20240305 | 151100 | 42254505600 | 62700 | 62800 | 62900 | 62600 | 790 |
| 209 | 20240305 | 151000 | 42204901000 | 62900 | 62600 | 62900 | 62400 | 2808 |
| 210 | 20240305 | 150900 | 42029231400 | 62700 | 62500 | 62700 | 62500 | 851 |
| 211 | 20240305 | 150800 | 41975977200 | 62500 | 62600 | 62700 | 62400 | 1669 |
| 212 | 20240305 | 150700 | 41871635300 | 62700 | 62600 | 62700 | 62400 | 1469 |
| 213 | 20240305 | 150600 | 41779777200 | 62600 | 62600 | 62600 | 62500 | 1190 |
| 214 | 20240305 | 150500 | 41705315100 | 62600 | 62600 | 62700 | 62500 | 1566 |
| 215 | 20240305 | 150400 | 41607339500 | 62600 | 62600 | 62700 | 62600 | 1135 |
| 216 | 20240305 | 150300 | 41536276600 | 62600 | 62900 | 63000 | 62600 | 1690 |
| 217 | 20240305 | 150200 | 41430219600 | 62900 | 62900 | 63100 | 62800 | 941 |
| 218 | 20240305 | 150100 | 41371000900 | 62800 | 62900 | 63100 | 62800 | 1577 |
| 219 | 20240305 | 150000 | 41271755400 | 63000 | 63200 | 63200 | 62900 | 1320 |
| 220 | 20240305 | 145900 | 41188515700 | 63200 | 63200 | 63300 | 63100 | 1065 |
| 221 | 20240305 | 145800 | 41121200800 | 63100 | 63200 | 63300 | 63000 | 2867 |
| 222 | 20240305 | 145700 | 40939977800 | 63000 | 62800 | 63100 | 62800 | 1862 |
| 223 | 20240305 | 145600 | 40822667000 | 62900 | 62800 | 62900 | 62700 | 1662 |
| 224 | 20240305 | 145500 | 40718172100 | 62800 | 62700 | 62800 | 62600 | 1067 |
| 225 | 20240305 | 145400 | 40651246600 | 62700 | 62600 | 62700 | 62500 | 598 |
| 226 | 20240305 | 145300 | 40613812300 | 62600 | 62400 | 62600 | 62300 | 2943 |
| 227 | 20240305 | 145200 | 40430021200 | 62400 | 62400 | 62400 | 62300 | 406 |
| 228 | 20240305 | 145100 | 40404702800 | 62400 | 62400 | 62500 | 62300 | 565 |
| 229 | 20240305 | 145000 | 40369463200 | 62400 | 62200 | 62500 | 62200 | 2868 |
| 230 | 20240305 | 144900 | 40190838700 | 62300 | 62200 | 62300 | 62100 | 2481 |
| 231 | 20240305 | 144800 | 40036516400 | 62200 | 62300 | 62300 | 62200 | 2142 |
| 232 | 20240305 | 144700 | 39903281600 | 62300 | 62200 | 62500 | 62200 | 1724 |
| 233 | 20240305 | 144600 | 39795853800 | 62200 | 62600 | 62600 | 62100 | 8199 |
| 234 | 20240305 | 144500 | 39285030800 | 62600 | 62500 | 62600 | 62500 | 296 |
| 235 | 20240305 | 144400 | 39266526700 | 62600 | 62600 | 62600 | 62400 | 2082 |
| 236 | 20240305 | 144300 | 39136422300 | 62600 | 62500 | 62700 | 62500 | 428 |
| 237 | 20240305 | 144200 | 39109644600 | 62500 | 62400 | 62700 | 62400 | 1276 |
| 238 | 20240305 | 144100 | 39029938400 | 62500 | 62500 | 62500 | 62400 | 1571 |
| 239 | 20240305 | 144000 | 38931862600 | 62500 | 62500 | 62600 | 62400 | 1329 |
| 240 | 20240305 | 143900 | 38848790600 | 62500 | 62500 | 62500 | 62400 | 987 |
| 241 | 20240305 | 143800 | 38787129300 | 62500 | 62500 | 62600 | 62500 | 1546 |
| 242 | 20240305 | 143700 | 38690474900 | 62500 | 62600 | 62700 | 62500 | 1879 |
| 243 | 20240305 | 143600 | 38572942700 | 62700 | 62800 | 62800 | 62600 | 979 |
| 244 | 20240305 | 143500 | 38511551700 | 62800 | 62900 | 62900 | 62800 | 620 |
| 245 | 20240305 | 143400 | 38472607600 | 62900 | 62800 | 62900 | 62800 | 894 |
| 246 | 20240305 | 143300 | 38416383400 | 62800 | 62800 | 62900 | 62800 | 714 |
| 247 | 20240305 | 143200 | 38371542800 | 62900 | 62700 | 62900 | 62700 | 431 |
| 248 | 20240305 | 143100 | 38344474000 | 62800 | 62800 | 62900 | 62700 | 702 |
| 249 | 20240305 | 143000 | 38300409400 | 62800 | 62700 | 62900 | 62700 | 635 |
| 250 | 20240305 | 142900 | 38260501000 | 62800 | 62600 | 62800 | 62500 | 1931 |
| 251 | 20240305 | 142800 | 38139558700 | 62600 | 62600 | 62700 | 62500 | 925 |
| 252 | 20240305 | 142700 | 38081653600 | 62600 | 62600 | 62800 | 62600 | 842 |
| 253 | 20240305 | 142600 | 38028880200 | 62700 | 62700 | 62800 | 62600 | 640 |
| 254 | 20240305 | 142500 | 37988755900 | 62800 | 62700 | 62800 | 62600 | 771 |
| 255 | 20240305 | 142400 | 37940464200 | 62600 | 62700 | 62800 | 62600 | 1976 |
| 256 | 20240305 | 142300 | 37816567500 | 62800 | 62800 | 62900 | 62700 | 1041 |
| 257 | 20240305 | 142200 | 37751175700 | 62900 | 62900 | 63000 | 62800 | 1433 |
| 258 | 20240305 | 142100 | 37661044300 | 62900 | 62900 | 62900 | 62800 | 500 |
| 259 | 20240305 | 142000 | 37629608900 | 62800 | 62900 | 63000 | 62800 | 720 |
| 260 | 20240305 | 141900 | 37584359100 | 62800 | 62900 | 62900 | 62800 | 266 |
| 261 | 20240305 | 141800 | 37567646400 | 62900 | 62900 | 62900 | 62800 | 407 |
| 262 | 20240305 | 141700 | 37542069000 | 62900 | 62800 | 62900 | 62700 | 1446 |
| 263 | 20240305 | 141600 | 37451250200 | 62800 | 62800 | 62800 | 62700 | 1080 |
| 264 | 20240305 | 141500 | 37383529200 | 62700 | 62600 | 62800 | 62600 | 980 |
| 265 | 20240305 | 141400 | 37322086600 | 62500 | 62500 | 62800 | 62500 | 6012 |
| 266 | 20240305 | 141300 | 36945929200 | 62500 | 62600 | 62600 | 62500 | 1835 |
| 267 | 20240305 | 141200 | 36831230400 | 62600 | 62700 | 62700 | 62500 | 1326 |
| 268 | 20240305 | 141100 | 36748179700 | 62600 | 62500 | 62700 | 62500 | 847 |
| 269 | 20240305 | 141000 | 36695187900 | 62500 | 62500 | 62600 | 62500 | 916 |
| 270 | 20240305 | 140900 | 36637928500 | 62600 | 62700 | 62700 | 62500 | 1335 |
| 271 | 20240305 | 140800 | 36554446600 | 62600 | 62800 | 62900 | 62600 | 591 |
| 272 | 20240305 | 140700 | 36517388900 | 62900 | 63000 | 63000 | 62700 | 253 |
| 273 | 20240305 | 140600 | 36501486800 | 62900 | 62700 | 63000 | 62600 | 1165 |
| 274 | 20240305 | 140500 | 36428241400 | 62700 | 62800 | 62900 | 62400 | 5123 |
| 275 | 20240305 | 140400 | 36107868800 | 62800 | 62800 | 62900 | 62700 | 281 |
| 276 | 20240305 | 140300 | 36090223400 | 62800 | 62700 | 62800 | 62600 | 761 |
| 277 | 20240305 | 140200 | 36042494200 | 62600 | 62500 | 62700 | 62500 | 1260 |
| 278 | 20240305 | 140100 | 35963623200 | 62500 | 62900 | 62900 | 62500 | 4958 |
| 279 | 20240305 | 140000 | 35653015700 | 62900 | 63000 | 63000 | 62800 | 904 |
| 280 | 20240305 | 135900 | 35596163600 | 63000 | 63000 | 63100 | 62900 | 1955 |
| 281 | 20240305 | 135800 | 35473063600 | 63000 | 63100 | 63200 | 63000 | 196 |
| 282 | 20240305 | 135700 | 35460702900 | 63100 | 63200 | 63200 | 63000 | 658 |
| 283 | 20240305 | 135600 | 35419180800 | 63200 | 63100 | 63200 | 63000 | 316 |
| 284 | 20240305 | 135500 | 35399234600 | 63100 | 63200 | 63200 | 63000 | 1952 |
| 285 | 20240305 | 135400 | 35276161500 | 63200 | 63100 | 63300 | 63100 | 684 |
| 286 | 20240305 | 135300 | 35232953000 | 63200 | 63200 | 63200 | 63000 | 253 |
| 287 | 20240305 | 135200 | 35216985000 | 63200 | 63100 | 63200 | 63100 | 147 |
| 288 | 20240305 | 135100 | 35207707700 | 63100 | 63000 | 63100 | 63000 | 1445 |
| 289 | 20240305 | 135000 | 35116546100 | 63100 | 63100 | 63100 | 63000 | 220 |
| 290 | 20240305 | 134900 | 35102673400 | 63100 | 63000 | 63100 | 62900 | 765 |
| 291 | 20240305 | 134800 | 35054480300 | 63000 | 63100 | 63100 | 62900 | 1800 |
| 292 | 20240305 | 134700 | 34941111700 | 63000 | 63100 | 63300 | 62900 | 1875 |
| 293 | 20240305 | 134600 | 34822862700 | 63200 | 63000 | 63200 | 62900 | 2321 |
| 294 | 20240305 | 134500 | 34676595600 | 63000 | 62900 | 63200 | 62900 | 4292 |
| 295 | 20240305 | 134400 | 34406107700 | 62900 | 62900 | 63000 | 62900 | 682 |
| 296 | 20240305 | 134300 | 34363160600 | 62900 | 63000 | 63000 | 62900 | 1886 |
| 297 | 20240305 | 134200 | 34244376300 | 63000 | 62800 | 63000 | 62800 | 739 |
| 298 | 20240305 | 134100 | 34197906700 | 62800 | 62700 | 62900 | 62700 | 1763 |
| 299 | 20240305 | 134000 | 34087263000 | 62700 | 62700 | 62800 | 62500 | 1978 |
| 300 | 20240305 | 133900 | 33963265500 | 62700 | 62600 | 62800 | 62500 | 2571 |
| 301 | 20240305 | 133800 | 33802290400 | 62600 | 62900 | 62900 | 62500 | 4811 |
| 302 | 20240305 | 133700 | 33500970900 | 62800 | 62800 | 63000 | 62800 | 1471 |
| 303 | 20240305 | 133600 | 33408411500 | 62800 | 63100 | 63200 | 62800 | 2919 |
| 304 | 20240305 | 133500 | 33224395300 | 63100 | 63000 | 63200 | 62500 | 12741 |
| 305 | 20240305 | 133400 | 32425771900 | 62900 | 63000 | 63200 | 62900 | 3741 |
| 306 | 20240305 | 133300 | 32190106600 | 63000 | 63200 | 63500 | 62800 | 8878 |
| 307 | 20240305 | 133200 | 31630386000 | 63300 | 63300 | 63500 | 63100 | 2742 |
| 308 | 20240305 | 133100 | 31456985400 | 63300 | 63200 | 63400 | 63100 | 2388 |
| 309 | 20240305 | 133000 | 31305967900 | 63300 | 63400 | 63400 | 62900 | 22029 |
| 310 | 20240305 | 132900 | 29916802200 | 63400 | 63600 | 63600 | 63300 | 4473 |
| 311 | 20240305 | 132800 | 29633068000 | 63600 | 63500 | 63700 | 63500 | 849 |
| 312 | 20240305 | 132700 | 29579110900 | 63500 | 63700 | 63700 | 63500 | 2818 |
| 313 | 20240305 | 132600 | 29400088100 | 63600 | 63600 | 63700 | 63500 | 9100 |
| 314 | 20240305 | 132500 | 28822122800 | 63600 | 63900 | 63900 | 63600 | 4212 |
| 315 | 20240305 | 132400 | 28554008000 | 63900 | 63700 | 63900 | 63600 | 2076 |
| 316 | 20240305 | 132300 | 28421754700 | 63700 | 64000 | 64100 | 63600 | 14261 |
| 317 | 20240305 | 132200 | 27512867100 | 64000 | 64000 | 64100 | 64000 | 75 |
| 318 | 20240305 | 132100 | 27508065200 | 64000 | 64100 | 64100 | 64000 | 256 |
| 319 | 20240305 | 132000 | 27491680500 | 64100 | 64200 | 64300 | 64000 | 544 |
| 320 | 20240305 | 131900 | 27456804400 | 64300 | 64200 | 64400 | 64200 | 205 |
| 321 | 20240305 | 131800 | 27443631200 | 64300 | 64200 | 64300 | 64200 | 451 |
| 322 | 20240305 | 131700 | 27414656000 | 64200 | 64000 | 64300 | 64000 | 1451 |
| 323 | 20240305 | 131600 | 27321546200 | 64100 | 64100 | 64100 | 64000 | 267 |
| 324 | 20240305 | 131500 | 27304455800 | 64000 | 64000 | 64100 | 63900 | 914 |
| 325 | 20240305 | 131400 | 27245913100 | 64000 | 64000 | 64100 | 64000 | 530 |
| 326 | 20240305 | 131300 | 27211988800 | 64100 | 64000 | 64100 | 63900 | 596 |
| 327 | 20240305 | 131200 | 27173849700 | 64000 | 63800 | 64000 | 63800 | 1320 |
| 328 | 20240305 | 131100 | 27089504000 | 63800 | 64000 | 64000 | 63800 | 638 |
| 329 | 20240305 | 131000 | 27048758000 | 64000 | 63800 | 64000 | 63800 | 848 |
| 330 | 20240305 | 130900 | 26994575400 | 63800 | 63900 | 64000 | 63800 | 232 |
| 331 | 20240305 | 130800 | 26979762900 | 63900 | 63900 | 64000 | 63900 | 328 |
| 332 | 20240305 | 130700 | 26958803600 | 64000 | 64000 | 64000 | 63900 | 545 |
| 333 | 20240305 | 130600 | 26923944400 | 63900 | 63800 | 63900 | 63700 | 808 |
| 334 | 20240305 | 130500 | 26872377600 | 63800 | 63700 | 63800 | 63600 | 2243 |
| 335 | 20240305 | 130400 | 26729498300 | 63700 | 63900 | 63900 | 63700 | 2504 |
| 336 | 20240305 | 130300 | 26569793200 | 63900 | 64000 | 64000 | 63800 | 2025 |
| 337 | 20240305 | 130200 | 26440371800 | 64000 | 64000 | 64100 | 63900 | 636 |
| 338 | 20240305 | 130100 | 26399681200 | 64000 | 63900 | 64000 | 63900 | 407 |
| 339 | 20240305 | 130000 | 26373649800 | 64000 | 64000 | 64100 | 63900 | 628 |
| 340 | 20240305 | 125900 | 26333475600 | 64000 | 63900 | 64000 | 63900 | 956 |
| 341 | 20240305 | 125800 | 26272305100 | 63900 | 64000 | 64000 | 63900 | 2744 |
| 342 | 20240305 | 125700 | 26096855500 | 64000 | 64100 | 64100 | 64000 | 648 |
| 343 | 20240305 | 125600 | 26055378100 | 64100 | 64200 | 64200 | 64100 | 985 |
| 344 | 20240305 | 125500 | 25992218100 | 64200 | 64100 | 64200 | 64000 | 258 |
| 345 | 20240305 | 125400 | 25975685200 | 64000 | 64200 | 64200 | 64000 | 4297 |
| 346 | 20240305 | 125300 | 25700557700 | 64200 | 64200 | 64200 | 64100 | 2456 |
| 347 | 20240305 | 125200 | 25543059700 | 64200 | 64300 | 64300 | 64200 | 510 |
| 348 | 20240305 | 125100 | 25510314900 | 64300 | 64200 | 64300 | 64200 | 927 |
| 349 | 20240305 | 125000 | 25450794800 | 64200 | 64400 | 64500 | 64200 | 1676 |
| 350 | 20240305 | 124900 | 25342999900 | 64400 | 64400 | 64500 | 64300 | 305 |
| 351 | 20240305 | 124800 | 25323379800 | 64600 | 64300 | 64600 | 64300 | 253 |
| 352 | 20240305 | 124700 | 25307093800 | 64300 | 64400 | 64400 | 64300 | 579 |
| 353 | 20240305 | 124600 | 25269847600 | 64400 | 64300 | 64500 | 64300 | 551 |
| 354 | 20240305 | 124500 | 25234349900 | 64300 | 64400 | 64700 | 64300 | 512 |
| 355 | 20240305 | 124400 | 25201311700 | 64600 | 64400 | 64600 | 64300 | 634 |
| 356 | 20240305 | 124300 | 25160437700 | 64400 | 64400 | 64600 | 64300 | 350 |
| 357 | 20240305 | 124200 | 25137899800 | 64500 | 64600 | 64700 | 64300 | 764 |
| 358 | 20240305 | 124100 | 25088651000 | 64800 | 64700 | 64900 | 64500 | 2825 |
| 359 | 20240305 | 124000 | 24905832300 | 64700 | 64300 | 64800 | 64300 | 5465 |
| 360 | 20240305 | 123900 | 24553760800 | 64400 | 64300 | 64400 | 64300 | 162 |
| 361 | 20240305 | 123800 | 24543340900 | 64300 | 64400 | 64400 | 64300 | 1348 |
| 362 | 20240305 | 123700 | 24456586400 | 64400 | 64300 | 64400 | 64300 | 323 |
| 363 | 20240305 | 123600 | 24435806200 | 64300 | 64300 | 64400 | 64300 | 419 |
| 364 | 20240305 | 123500 | 24408862400 | 64300 | 64300 | 64400 | 64300 | 444 |
| 365 | 20240305 | 123400 | 24380313100 | 64300 | 64300 | 64400 | 64300 | 257 |
| 366 | 20240305 | 123300 | 24363786400 | 64400 | 64400 | 64500 | 64300 | 1217 |
| 367 | 20240305 | 123200 | 24285424600 | 64400 | 64400 | 64500 | 64400 | 355 |
| 368 | 20240305 | 123100 | 24262561500 | 64400 | 64400 | 64500 | 64400 | 235 |
| 369 | 20240305 | 123000 | 24247425700 | 64400 | 64400 | 64500 | 64300 | 153 |
| 370 | 20240305 | 122900 | 24237568500 | 64400 | 64300 | 64400 | 64300 | 538 |
| 371 | 20240305 | 122800 | 24202929800 | 64300 | 64300 | 64300 | 64200 | 180 |
| 372 | 20240305 | 122700 | 24191371600 | 64200 | 64300 | 64300 | 64200 | 334 |
| 373 | 20240305 | 122600 | 24169910300 | 64300 | 64300 | 64300 | 64200 | 1445 |
| 374 | 20240305 | 122500 | 24077111300 | 64300 | 64200 | 64300 | 64200 | 317 |
| 375 | 20240305 | 122400 | 24056738400 | 64300 | 64300 | 64300 | 64200 | 377 |
| 376 | 20240305 | 122300 | 24032514700 | 64300 | 64400 | 64400 | 64200 | 1099 |
| 377 | 20240305 | 122200 | 23961894900 | 64400 | 64300 | 64400 | 64300 | 362 |
| 378 | 20240305 | 122100 | 23938609900 | 64400 | 64300 | 64400 | 64200 | 365 |
| 379 | 20240305 | 122000 | 23915139100 | 64300 | 64300 | 64400 | 64200 | 645 |
| 380 | 20240305 | 121900 | 23873678900 | 64300 | 64300 | 64400 | 64300 | 771 |
| 381 | 20240305 | 121800 | 23824103300 | 64300 | 64400 | 64400 | 64300 | 1097 |
| 382 | 20240305 | 121700 | 23753527600 | 64400 | 64600 | 64600 | 64400 | 5411 |
| 383 | 20240305 | 121600 | 23404460200 | 64600 | 64700 | 64800 | 64600 | 602 |
| 384 | 20240305 | 121500 | 23365511000 | 64700 | 64600 | 64800 | 64600 | 306 |
| 385 | 20240305 | 121400 | 23345728600 | 64600 | 64700 | 64800 | 64600 | 419 |
| 386 | 20240305 | 121300 | 23318637500 | 64700 | 64700 | 64900 | 64600 | 328 |
| 387 | 20240305 | 121200 | 23297404800 | 64600 | 64600 | 64700 | 64600 | 746 |
| 388 | 20240305 | 121100 | 23249169000 | 64600 | 64600 | 64700 | 64600 | 185 |
| 389 | 20240305 | 121000 | 23237213100 | 64700 | 64700 | 64800 | 64600 | 395 |
| 390 | 20240305 | 120900 | 23211652200 | 64700 | 64600 | 64700 | 64600 | 299 |
| 391 | 20240305 | 120800 | 23192324900 | 64700 | 64600 | 64700 | 64600 | 439 |
| 392 | 20240305 | 120700 | 23163942800 | 64700 | 64700 | 64700 | 64600 | 251 |
| 393 | 20240305 | 120600 | 23147713300 | 64700 | 64900 | 64900 | 64600 | 1368 |
| 394 | 20240305 | 120500 | 23059192600 | 64800 | 64900 | 65000 | 64700 | 1253 |
| 395 | 20240305 | 120400 | 22977970100 | 64900 | 65000 | 65000 | 64900 | 766 |
| 396 | 20240305 | 120300 | 22928254600 | 65000 | 64900 | 65000 | 64900 | 147 |
| 397 | 20240305 | 120200 | 22918713700 | 65000 | 65000 | 65000 | 64900 | 167 |
| 398 | 20240305 | 120100 | 22907872900 | 65000 | 64900 | 65000 | 64900 | 641 |
| 399 | 20240305 | 120000 | 22866226800 | 64900 | 64900 | 65000 | 64800 | 336 |
| 400 | 20240305 | 115900 | 22844416800 | 64900 | 64800 | 65000 | 64800 | 178 |
| 401 | 20240305 | 115800 | 22832879600 | 64800 | 64900 | 64900 | 64800 | 518 |
| 402 | 20240305 | 115700 | 22799274400 | 64900 | 64900 | 65100 | 64800 | 300 |
| 403 | 20240305 | 115600 | 22779802100 | 64900 | 64800 | 65100 | 64800 | 2192 |
| 404 | 20240305 | 115500 | 22637759200 | 64900 | 65100 | 65200 | 64800 | 4484 |
| 405 | 20240305 | 115400 | 22346656700 | 65000 | 65100 | 65100 | 65000 | 748 |
| 406 | 20240305 | 115300 | 22297997600 | 65100 | 65200 | 65200 | 65100 | 745 |
| 407 | 20240305 | 115200 | 22249484000 | 65200 | 65100 | 65200 | 65100 | 613 |
| 408 | 20240305 | 115100 | 22209576300 | 65100 | 65100 | 65300 | 65100 | 227 |
| 409 | 20240305 | 115000 | 22194778500 | 65100 | 65200 | 65300 | 65100 | 1540 |
| 410 | 20240305 | 114900 | 22094379500 | 65200 | 65200 | 65300 | 65200 | 38 |
| 411 | 20240305 | 114800 | 22091900200 | 65200 | 65300 | 65300 | 65200 | 397 |
| 412 | 20240305 | 114700 | 22065992700 | 65300 | 65300 | 65300 | 65200 | 29 |
| 413 | 20240305 | 114600 | 22064101300 | 65200 | 65400 | 65400 | 65200 | 892 |
| 414 | 20240305 | 114500 | 22005895900 | 65400 | 65400 | 65400 | 65300 | 294 |
| 415 | 20240305 | 114400 | 21986696300 | 65300 | 65400 | 65500 | 65300 | 788 |
| 416 | 20240305 | 114300 | 21935221800 | 65400 | 65400 | 65500 | 65400 | 590 |
| 417 | 20240305 | 114200 | 21896602800 | 65400 | 65600 | 65600 | 65400 | 1550 |
| 418 | 20240305 | 114100 | 21795079200 | 65500 | 65600 | 65600 | 65400 | 185 |
| 419 | 20240305 | 114000 | 21782962000 | 65500 | 65500 | 65600 | 65400 | 443 |
| 420 | 20240305 | 113900 | 21753925300 | 65400 | 65400 | 65600 | 65300 | 1285 |
| 421 | 20240305 | 113800 | 21669785800 | 65400 | 65400 | 65500 | 65400 | 172 |
| 422 | 20240305 | 113700 | 21658534600 | 65500 | 65400 | 65500 | 65300 | 348 |
| 423 | 20240305 | 113600 | 21635773800 | 65400 | 65300 | 65400 | 65300 | 49 |
| 424 | 20240305 | 113500 | 21632572900 | 65400 | 65400 | 65400 | 65300 | 455 |
| 425 | 20240305 | 113400 | 21602845200 | 65500 | 65500 | 65500 | 65300 | 484 |
| 426 | 20240305 | 113300 | 21571203700 | 65500 | 65400 | 65500 | 65300 | 1417 |
| 427 | 20240305 | 113200 | 21478543200 | 65400 | 65600 | 65600 | 65400 | 985 |
| 428 | 20240305 | 113100 | 21414049300 | 65500 | 65600 | 65600 | 65500 | 615 |
| 429 | 20240305 | 113000 | 21373749600 | 65500 | 65500 | 65600 | 65500 | 177 |
| 430 | 20240305 | 112900 | 21362151500 | 65600 | 65500 | 65600 | 65500 | 398 |
| 431 | 20240305 | 112800 | 21336074800 | 65500 | 65600 | 65600 | 65500 | 235 |
| 432 | 20240305 | 112700 | 21320664100 | 65600 | 65600 | 65600 | 65500 | 467 |
| 433 | 20240305 | 112600 | 21290044300 | 65600 | 65900 | 65900 | 65500 | 2008 |
| 434 | 20240305 | 112500 | 21158049200 | 65900 | 65800 | 65900 | 65800 | 350 |
| 435 | 20240305 | 112400 | 21134996000 | 65800 | 65800 | 65900 | 65800 | 967 |
| 436 | 20240305 | 112300 | 21071312700 | 65800 | 65700 | 65900 | 65700 | 1146 |
| 437 | 20240305 | 112200 | 20995862800 | 65700 | 65600 | 65800 | 65600 | 367 |
| 438 | 20240305 | 112100 | 20971748400 | 65700 | 65700 | 65700 | 65600 | 196 |
| 439 | 20240305 | 112000 | 20958875700 | 65700 | 65800 | 65800 | 65600 | 370 |
| 440 | 20240305 | 111900 | 20934567100 | 65800 | 65700 | 65800 | 65600 | 129 |
| 441 | 20240305 | 111800 | 20926093000 | 65600 | 65700 | 65700 | 65500 | 325 |
| 442 | 20240305 | 111700 | 20904776700 | 65700 | 65400 | 65700 | 65400 | 773 |
| 443 | 20240305 | 111600 | 20854109900 | 65400 | 65500 | 65600 | 65400 | 323 |
| 444 | 20240305 | 111500 | 20832971200 | 65400 | 65400 | 65600 | 65400 | 1248 |
| 445 | 20240305 | 111400 | 20751281700 | 65400 | 65500 | 65500 | 65400 | 344 |
| 446 | 20240305 | 111300 | 20728768500 | 65400 | 65500 | 65500 | 65400 | 467 |
| 447 | 20240305 | 111200 | 20698184400 | 65500 | 65600 | 65600 | 65500 | 307 |
| 448 | 20240305 | 111100 | 20678067400 | 65500 | 65500 | 65600 | 65500 | 350 |
| 449 | 20240305 | 111000 | 20655134100 | 65700 | 65700 | 65700 | 65500 | 148 |
| 450 | 20240305 | 110900 | 20645425600 | 65500 | 65700 | 65700 | 65500 | 254 |
| 451 | 20240305 | 110800 | 20628788400 | 65500 | 65600 | 65600 | 65500 | 462 |
| 452 | 20240305 | 110700 | 20598495600 | 65600 | 65600 | 65800 | 65600 | 183 |
| 453 | 20240305 | 110600 | 20586487300 | 65600 | 65600 | 65800 | 65500 | 979 |
| 454 | 20240305 | 110500 | 20522261600 | 65500 | 65400 | 65500 | 65400 | 501 |
| 455 | 20240305 | 110400 | 20489467300 | 65300 | 65400 | 65400 | 65300 | 712 |
| 456 | 20240305 | 110300 | 20442910100 | 65400 | 65500 | 65500 | 65400 | 746 |
| 457 | 20240305 | 110200 | 20394072300 | 65600 | 65700 | 65700 | 65500 | 369 |
| 458 | 20240305 | 110100 | 20369877400 | 65600 | 65600 | 65700 | 65600 | 668 |
| 459 | 20240305 | 110000 | 20326001900 | 65600 | 65400 | 65800 | 65400 | 659 |
| 460 | 20240305 | 105900 | 20282692700 | 65600 | 65500 | 65600 | 65400 | 3012 |
| 461 | 20240305 | 105800 | 20085515100 | 65600 | 65600 | 65800 | 65500 | 509 |
| 462 | 20240305 | 105700 | 20052135200 | 65800 | 65700 | 65800 | 65600 | 820 |
| 463 | 20240305 | 105600 | 19998289600 | 65900 | 65900 | 65900 | 65700 | 1403 |
| 464 | 20240305 | 105500 | 19905916200 | 65900 | 65800 | 66000 | 65700 | 2255 |
| 465 | 20240305 | 105400 | 19757235800 | 65900 | 65700 | 65900 | 65600 | 1207 |
| 466 | 20240305 | 105300 | 19677787400 | 65700 | 65600 | 65700 | 65500 | 1026 |
| 467 | 20240305 | 105200 | 19610434900 | 65500 | 65600 | 65600 | 65400 | 484 |
| 468 | 20240305 | 105100 | 19578730400 | 65600 | 65600 | 65700 | 65500 | 1364 |
| 469 | 20240305 | 105000 | 19489282400 | 65600 | 65400 | 65600 | 65300 | 724 |
| 470 | 20240305 | 104900 | 19441901300 | 65500 | 65400 | 65500 | 65400 | 440 |
| 471 | 20240305 | 104800 | 19413124700 | 65400 | 65300 | 65600 | 65200 | 481 |
| 472 | 20240305 | 104700 | 19381613400 | 65200 | 65300 | 65300 | 65200 | 374 |
| 473 | 20240305 | 104600 | 19357228200 | 65200 | 65500 | 65500 | 65200 | 391 |
| 474 | 20240305 | 104500 | 19331651500 | 65500 | 65500 | 65700 | 65500 | 207 |
| 475 | 20240305 | 104400 | 19318088400 | 65500 | 65400 | 65600 | 65300 | 601 |
| 476 | 20240305 | 104300 | 19278767200 | 65400 | 65400 | 65500 | 65000 | 1772 |
| 477 | 20240305 | 104200 | 19163196600 | 65300 | 65300 | 65300 | 65100 | 308 |
| 478 | 20240305 | 104100 | 19143125600 | 65300 | 65400 | 65500 | 65000 | 2213 |
| 479 | 20240305 | 104000 | 18999001500 | 65400 | 65600 | 65600 | 65300 | 1001 |
| 480 | 20240305 | 103900 | 18933454000 | 65500 | 65500 | 65600 | 65400 | 474 |
| 481 | 20240305 | 103800 | 18902419100 | 65400 | 65500 | 65500 | 65400 | 530 |
| 482 | 20240305 | 103700 | 18867715900 | 65500 | 65200 | 65500 | 65200 | 81 |
| 483 | 20240305 | 103600 | 18862423300 | 65200 | 65200 | 65500 | 65100 | 425 |
| 484 | 20240305 | 103500 | 18834696400 | 65200 | 65400 | 65400 | 65200 | 296 |
| 485 | 20240305 | 103400 | 18815384000 | 65400 | 65400 | 65400 | 65200 | 646 |
| 486 | 20240305 | 103300 | 18773190100 | 65300 | 65400 | 65400 | 65300 | 362 |
| 487 | 20240305 | 103200 | 18749530000 | 65400 | 65200 | 65400 | 64900 | 516 |
| 488 | 20240305 | 103100 | 18715909500 | 65300 | 65100 | 65300 | 64900 | 1203 |
| 489 | 20240305 | 103000 | 18637610300 | 65100 | 65100 | 65200 | 65000 | 253 |
| 490 | 20240305 | 102900 | 18621147900 | 65100 | 65200 | 65200 | 64900 | 128 |
| 491 | 20240305 | 102800 | 18612836300 | 65100 | 65100 | 65200 | 64900 | 615 |
| 492 | 20240305 | 102700 | 18572827200 | 65000 | 65100 | 65200 | 65000 | 462 |
| 493 | 20240305 | 102600 | 18542765300 | 65100 | 65100 | 65200 | 65000 | 585 |
| 494 | 20240305 | 102500 | 18504684300 | 65200 | 65200 | 65300 | 65100 | 438 |
| 495 | 20240305 | 102400 | 18476129900 | 65300 | 65100 | 65300 | 65100 | 618 |
| 496 | 20240305 | 102300 | 18435874000 | 65100 | 65200 | 65300 | 64800 | 2499 |
| 497 | 20240305 | 102200 | 18273585600 | 65200 | 65000 | 65200 | 65000 | 383 |
| 498 | 20240305 | 102100 | 18248646400 | 65000 | 65200 | 65200 | 64900 | 465 |
| 499 | 20240305 | 102000 | 18218444000 | 64900 | 65000 | 65200 | 64900 | 542 |
| 500 | 20240305 | 101900 | 18183235800 | 65000 | 65000 | 65200 | 64900 | 1916 |
| 501 | 20240305 | 101800 | 18058714500 | 64900 | 65000 | 65100 | 64900 | 241 |
| 502 | 20240305 | 101700 | 18043050200 | 65000 | 65200 | 65200 | 65000 | 1722 |
| 503 | 20240305 | 101600 | 17931048700 | 65100 | 65100 | 65300 | 65000 | 230 |
| 504 | 20240305 | 101500 | 17916084200 | 65000 | 65200 | 65300 | 65000 | 5163 |
| 505 | 20240305 | 101400 | 17579898600 | 65200 | 65300 | 65300 | 65200 | 486 |
| 506 | 20240305 | 101300 | 17548183500 | 65300 | 65200 | 65300 | 65200 | 717 |
| 507 | 20240305 | 101200 | 17501394800 | 65200 | 65300 | 65300 | 65100 | 1347 |
| 508 | 20240305 | 101100 | 17413511300 | 65400 | 65600 | 65700 | 65400 | 3186 |
| 509 | 20240305 | 101000 | 17204788200 | 65600 | 65700 | 65900 | 65600 | 457 |
| 510 | 20240305 | 100900 | 17174771300 | 65700 | 65700 | 65800 | 65700 | 435 |
| 511 | 20240305 | 100800 | 17146172800 | 65800 | 65800 | 65800 | 65700 | 369 |
| 512 | 20240305 | 100700 | 17121921500 | 65700 | 65700 | 65800 | 65600 | 1045 |
| 513 | 20240305 | 100600 | 17053246000 | 65800 | 65800 | 65800 | 65700 | 374 |
| 514 | 20240305 | 100500 | 17028651200 | 65700 | 65800 | 65800 | 65700 | 523 |
| 515 | 20240305 | 100400 | 16994251200 | 65800 | 65900 | 65900 | 65800 | 765 |
| 516 | 20240305 | 100300 | 16943906400 | 65900 | 65900 | 65900 | 65800 | 396 |
| 517 | 20240305 | 100200 | 16917823400 | 65900 | 65900 | 66000 | 65800 | 269 |
| 518 | 20240305 | 100100 | 16900103900 | 65900 | 66000 | 66000 | 65900 | 451 |
| 519 | 20240305 | 100000 | 16870355700 | 66000 | 65900 | 66000 | 65800 | 729 |
| 520 | 20240305 | 095900 | 16822318500 | 65900 | 65800 | 65900 | 65800 | 1425 |
| 521 | 20240305 | 095800 | 16728507800 | 65800 | 66000 | 66000 | 65800 | 1408 |
| 522 | 20240305 | 095700 | 16635823400 | 66000 | 66000 | 66000 | 65900 | 898 |
| 523 | 20240305 | 095600 | 16576609400 | 65900 | 65900 | 65900 | 65800 | 519 |
| 524 | 20240305 | 095500 | 16542419600 | 65900 | 66000 | 66000 | 65700 | 1341 |
| 525 | 20240305 | 095400 | 16454146400 | 66000 | 66100 | 66100 | 65600 | 985 |
| 526 | 20240305 | 095300 | 16389285900 | 66100 | 66000 | 66100 | 66000 | 519 |
| 527 | 20240305 | 095200 | 16355031300 | 66000 | 66000 | 66000 | 65900 | 1425 |
| 528 | 20240305 | 095100 | 16260995200 | 66100 | 65900 | 66200 | 65900 | 1358 |
| 529 | 20240305 | 095000 | 16171319800 | 66000 | 65800 | 66000 | 65800 | 822 |
| 530 | 20240305 | 094900 | 16117160100 | 65700 | 65800 | 65900 | 65700 | 863 |
| 531 | 20240305 | 094800 | 16060382500 | 65700 | 65600 | 65800 | 65600 | 673 |
| 532 | 20240305 | 094700 | 16016179700 | 65600 | 65500 | 65700 | 65400 | 394 |
| 533 | 20240305 | 094600 | 15990357000 | 65500 | 65500 | 65700 | 65400 | 1914 |
| 534 | 20240305 | 094500 | 15864919600 | 65600 | 65800 | 65800 | 65500 | 6424 |
| 535 | 20240305 | 094400 | 15443590600 | 65900 | 66000 | 66000 | 65600 | 928 |
| 536 | 20240305 | 094300 | 15382560600 | 66000 | 65900 | 66000 | 65900 | 687 |
| 537 | 20240305 | 094200 | 15337263300 | 65900 | 66000 | 66200 | 65900 | 4398 |
| 538 | 20240305 | 094100 | 15047284900 | 66200 | 66500 | 66500 | 66100 | 2900 |
| 539 | 20240305 | 094000 | 14855212600 | 66400 | 66300 | 66500 | 66300 | 763 |
| 540 | 20240305 | 093900 | 14804559500 | 66300 | 66100 | 66300 | 66100 | 884 |
| 541 | 20240305 | 093800 | 14746043400 | 66200 | 66400 | 66400 | 66200 | 923 |
| 542 | 20240305 | 093700 | 14684869800 | 66300 | 66100 | 66400 | 66000 | 1123 |
| 543 | 20240305 | 093600 | 14610571400 | 66200 | 66400 | 66400 | 66100 | 1132 |
| 544 | 20240305 | 093500 | 14535548500 | 66400 | 66200 | 66400 | 65800 | 2780 |
| 545 | 20240305 | 093400 | 14351667000 | 66100 | 66400 | 66900 | 66100 | 2921 |
| 546 | 20240305 | 093300 | 14157651300 | 66600 | 66900 | 67000 | 66300 | 5868 |
| 547 | 20240305 | 093200 | 13766265100 | 66800 | 66300 | 66900 | 66300 | 8752 |
| 548 | 20240305 | 093100 | 13183524600 | 66400 | 65700 | 66400 | 65700 | 8810 |
| 549 | 20240305 | 093000 | 12600586800 | 65700 | 65400 | 65800 | 65400 | 1855 |
| 550 | 20240305 | 092900 | 12478839500 | 65400 | 65600 | 65600 | 65200 | 1751 |
| 551 | 20240305 | 092800 | 12364309800 | 65600 | 65500 | 65700 | 65500 | 4181 |
| 552 | 20240305 | 092700 | 12089930100 | 65500 | 65100 | 65500 | 65100 | 2063 |
| 553 | 20240305 | 092600 | 11955119100 | 65100 | 64900 | 65100 | 64700 | 1465 |
| 554 | 20240305 | 092500 | 11859943500 | 64900 | 65000 | 65100 | 64600 | 3598 |
| 555 | 20240305 | 092400 | 11626791700 | 65000 | 64900 | 65300 | 64800 | 4299 |
| 556 | 20240305 | 092300 | 11346985500 | 64900 | 64900 | 64900 | 64600 | 2532 |
| 557 | 20240305 | 092200 | 11182911600 | 64800 | 64600 | 64900 | 64600 | 3781 |
| 558 | 20240305 | 092100 | 10938249300 | 64600 | 64500 | 64600 | 64400 | 2580 |
| 559 | 20240305 | 092000 | 10771611700 | 64400 | 64300 | 64700 | 64200 | 2887 |
| 560 | 20240305 | 091900 | 10585587400 | 64200 | 64100 | 64300 | 63900 | 2938 |
| 561 | 20240305 | 091800 | 10397117400 | 64000 | 64100 | 64400 | 64000 | 6556 |
| 562 | 20240305 | 091700 | 9976583200 | 64100 | 63900 | 64300 | 63900 | 6406 |
| 563 | 20240305 | 091600 | 9565969500 | 63900 | 64100 | 64100 | 63500 | 12042 |
| 564 | 20240305 | 091500 | 8797732000 | 64100 | 64600 | 64600 | 64000 | 7858 |
| 565 | 20240305 | 091400 | 8292513200 | 64500 | 65000 | 65000 | 64300 | 11694 |
| 566 | 20240305 | 091300 | 7537165800 | 65000 | 65700 | 65800 | 64600 | 9413 |
| 567 | 20240305 | 091200 | 6925720100 | 65500 | 66000 | 66100 | 65500 | 6078 |
| 568 | 20240305 | 091100 | 6525310500 | 66100 | 66900 | 67000 | 66000 | 11396 |
| 569 | 20240305 | 091000 | 5768756500 | 67000 | 66600 | 67000 | 66500 | 3378 |
| 570 | 20240305 | 090900 | 5542940300 | 66700 | 66800 | 67000 | 66400 | 5968 |
| 571 | 20240305 | 090800 | 5145003700 | 66700 | 67300 | 67400 | 66600 | 8210 |
| 572 | 20240305 | 090700 | 4595254200 | 67300 | 67300 | 67600 | 67100 | 10288 |
| 573 | 20240305 | 090600 | 3901828300 | 67300 | 67000 | 67300 | 66600 | 8269 |
| 574 | 20240305 | 090500 | 3347826900 | 66900 | 66800 | 67400 | 66800 | 10723 |
| 575 | 20240305 | 090400 | 2628071400 | 66700 | 65900 | 67200 | 65800 | 11274 |
| 576 | 20240305 | 090300 | 1879269300 | 65800 | 65400 | 65800 | 65200 | 2803 |
| 577 | 20240305 | 090200 | 1695705700 | 65200 | 64700 | 65400 | 64600 | 2717 |
| 578 | 20240305 | 090100 | 1518887800 | 64700 | 65200 | 65300 | 64600 | 6772 |
| 579 | 20240305 | 090000 | 1079312600 | 65300 | 64900 | 65800 | 64900 | 14342 |