28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 4285 |
| 3 | 20240223 | 183600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240223 | 183500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240223 | 183400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240223 | 183300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240223 | 183200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240223 | 183100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240223 | 183000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240223 | 182900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240223 | 182800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240223 | 182700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240223 | 182600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240223 | 182500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240223 | 182400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240223 | 182300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240223 | 182200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240223 | 182100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240223 | 182000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240223 | 181900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240223 | 181800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240223 | 181700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240223 | 181600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240223 | 181500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240223 | 181400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240223 | 181300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240223 | 181200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240223 | 181100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240223 | 181000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240223 | 180900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240223 | 180800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240223 | 180700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 4285 |
| 33 | 20240223 | 180600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240223 | 180500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240223 | 180400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240223 | 180300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240223 | 180200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240223 | 180100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240223 | 180000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240223 | 175900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240223 | 175800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240223 | 175700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240223 | 175600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240223 | 175500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240223 | 175400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240223 | 175300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240223 | 175200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240223 | 175100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240223 | 175000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240223 | 174900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240223 | 174800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240223 | 174700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240223 | 174600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240223 | 174500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240223 | 174400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240223 | 174300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240223 | 174200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240223 | 174100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240223 | 174000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240223 | 173900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240223 | 173800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240223 | 173700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 4285 |
| 63 | 20240223 | 173600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240223 | 173500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240223 | 173400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240223 | 173300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240223 | 173200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240223 | 173100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240223 | 173000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240223 | 172900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240223 | 172800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240223 | 172700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240223 | 172600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240223 | 172500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240223 | 172400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240223 | 172300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240223 | 172200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240223 | 172100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240223 | 172000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240223 | 171900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240223 | 171800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240223 | 171700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240223 | 171600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240223 | 171500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240223 | 171400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240223 | 171300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240223 | 171200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240223 | 171100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240223 | 171000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240223 | 170900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240223 | 170800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240223 | 170700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 4285 |
| 93 | 20240223 | 170600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240223 | 170500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240223 | 170400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240223 | 170300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240223 | 170200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240223 | 170100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240223 | 170000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240223 | 165900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240223 | 165800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240223 | 165700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240223 | 165600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240223 | 165500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240223 | 165400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240223 | 165300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240223 | 165200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240223 | 165100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240223 | 165000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240223 | 164900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240223 | 164800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240223 | 164700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240223 | 164600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240223 | 164500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240223 | 164400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240223 | 164300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240223 | 164200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240223 | 164100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240223 | 164000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240223 | 163900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240223 | 163800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240223 | 163700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 4285 |
| 123 | 20240223 | 163600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240223 | 163500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240223 | 163400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240223 | 163300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240223 | 163200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240223 | 163100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240223 | 163000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240223 | 162900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240223 | 162800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240223 | 162700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240223 | 162600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240223 | 162500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240223 | 162400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240223 | 162300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240223 | 162200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240223 | 162100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240223 | 162000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240223 | 161900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240223 | 161800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240223 | 161700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240223 | 161600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240223 | 161500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240223 | 161400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240223 | 161300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240223 | 161200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240223 | 161100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240223 | 161000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240223 | 160900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240223 | 160800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240223 | 160700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 4285 |
| 153 | 20240223 | 160600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240223 | 160500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240223 | 160400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240223 | 160300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240223 | 160200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240223 | 160100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240223 | 160000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240223 | 155900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240223 | 155800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240223 | 155700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240223 | 155600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240223 | 155500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240223 | 155400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240223 | 155300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240223 | 155200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240223 | 155100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240223 | 155000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240223 | 154900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240223 | 154800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240223 | 154700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240223 | 154600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240223 | 154500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240223 | 154400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240223 | 154300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240223 | 154200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240223 | 154100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240223 | 154000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240223 | 153900 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240223 | 153800 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240223 | 153700 | 908130455 | 4695 | 4695 | 4695 | 4695 | 4285 |
| 183 | 20240223 | 153600 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240223 | 153500 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240223 | 153400 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240223 | 153300 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240223 | 153200 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240223 | 153100 | 908130455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240223 | 153000 | 908130455 | 4695 | 4695 | 4695 | 4695 | 4285 |
| 190 | 20240223 | 152900 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240223 | 152800 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240223 | 152700 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240223 | 152600 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240223 | 152500 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240223 | 152400 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240223 | 152300 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240223 | 152200 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240223 | 152100 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240223 | 152000 | 888012380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240223 | 151900 | 888012380 | 4670 | 4670 | 4670 | 4670 | 10 |
| 201 | 20240223 | 151800 | 887965680 | 4665 | 4660 | 4665 | 4660 | 1300 |
| 202 | 20240223 | 151700 | 881906180 | 4660 | 4660 | 4665 | 4650 | 1110 |
| 203 | 20240223 | 151600 | 876733315 | 4655 | 4655 | 4655 | 4655 | 4 |
| 204 | 20240223 | 151500 | 876714695 | 4655 | 4655 | 4655 | 4650 | 306 |
| 205 | 20240223 | 151400 | 875291710 | 4670 | 4670 | 4670 | 4650 | 1142 |
| 206 | 20240223 | 151300 | 869977570 | 4670 | 4670 | 4670 | 4670 | 455 |
| 207 | 20240223 | 151200 | 867852720 | 4670 | 4670 | 4670 | 4650 | 788 |
| 208 | 20240223 | 151100 | 864188360 | 4670 | 4650 | 4670 | 4650 | 35 |
| 209 | 20240223 | 151000 | 864025260 | 4650 | 4665 | 4675 | 4650 | 4420 |
| 210 | 20240223 | 150900 | 843443170 | 4670 | 4675 | 4675 | 4670 | 450 |
| 211 | 20240223 | 150800 | 841339445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240223 | 150700 | 841339445 | 4675 | 4680 | 4680 | 4675 | 371 |
| 213 | 20240223 | 150600 | 839604915 | 4680 | 4680 | 4680 | 4680 | 150 |
| 214 | 20240223 | 150500 | 838902915 | 4680 | 4690 | 4690 | 4680 | 114 |
| 215 | 20240223 | 150400 | 838369195 | 4690 | 4690 | 4690 | 4690 | 45 |
| 216 | 20240223 | 150300 | 838158145 | 4690 | 4690 | 4690 | 4690 | 116 |
| 217 | 20240223 | 150200 | 837614105 | 4695 | 4695 | 4695 | 4695 | 96 |
| 218 | 20240223 | 150100 | 837163385 | 4695 | 4690 | 4695 | 4690 | 1213 |
| 219 | 20240223 | 150000 | 831474370 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240223 | 145900 | 831474370 | 4690 | 4690 | 4700 | 4690 | 1212 |
| 221 | 20240223 | 145800 | 825784075 | 4690 | 4695 | 4695 | 4670 | 5 |
| 222 | 20240223 | 145700 | 825760655 | 4675 | 4675 | 4675 | 4675 | 656 |
| 223 | 20240223 | 145600 | 822693855 | 4700 | 4675 | 4700 | 4675 | 4 |
| 224 | 20240223 | 145500 | 822675080 | 4670 | 4700 | 4705 | 4670 | 1022 |
| 225 | 20240223 | 145400 | 817867230 | 4700 | 4705 | 4705 | 4700 | 1008 |
| 226 | 20240223 | 145300 | 813124630 | 4705 | 4705 | 4705 | 4705 | 1 |
| 227 | 20240223 | 145200 | 813119925 | 4700 | 4695 | 4700 | 4695 | 2820 |
| 228 | 20240223 | 145100 | 799867360 | 4695 | 4695 | 4695 | 4695 | 301 |
| 229 | 20240223 | 145000 | 798454165 | 4695 | 4700 | 4700 | 4695 | 764 |
| 230 | 20240223 | 144900 | 794864635 | 4695 | 4665 | 4695 | 4665 | 3381 |
| 231 | 20240223 | 144800 | 779059700 | 4665 | 4660 | 4665 | 4660 | 2779 |
| 232 | 20240223 | 144700 | 766107060 | 4655 | 4655 | 4655 | 4655 | 200 |
| 233 | 20240223 | 144600 | 765176060 | 4655 | 4655 | 4655 | 4655 | 1050 |
| 234 | 20240223 | 144500 | 760288310 | 4645 | 4645 | 4645 | 4645 | 40 |
| 235 | 20240223 | 144400 | 760102510 | 4645 | 4650 | 4650 | 4645 | 2320 |
| 236 | 20240223 | 144300 | 749323460 | 4660 | 4655 | 4660 | 4650 | 4505 |
| 237 | 20240223 | 144200 | 728363285 | 4655 | 4655 | 4655 | 4655 | 1021 |
| 238 | 20240223 | 144100 | 723610530 | 4655 | 4660 | 4660 | 4655 | 108 |
| 239 | 20240223 | 144000 | 723107755 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240223 | 143900 | 723107755 | 4655 | 4655 | 4655 | 4655 | 1850 |
| 241 | 20240223 | 143800 | 714496005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240223 | 143700 | 714496005 | 4655 | 4655 | 4655 | 4655 | 81 |
| 243 | 20240223 | 143600 | 714118950 | 4655 | 4660 | 4660 | 4655 | 956 |
| 244 | 20240223 | 143500 | 709667990 | 4655 | 4660 | 4660 | 4655 | 15 |
| 245 | 20240223 | 143400 | 709598140 | 4660 | 4660 | 4660 | 4660 | 155 |
| 246 | 20240223 | 143300 | 708875840 | 4660 | 4660 | 4660 | 4660 | 242 |
| 247 | 20240223 | 143200 | 707748120 | 4660 | 4660 | 4660 | 4660 | 224 |
| 248 | 20240223 | 143100 | 706704280 | 4655 | 4660 | 4660 | 4655 | 455 |
| 249 | 20240223 | 143000 | 704584755 | 4660 | 4660 | 4660 | 4660 | 851 |
| 250 | 20240223 | 142900 | 700619095 | 4660 | 4660 | 4660 | 4655 | 526 |
| 251 | 20240223 | 142800 | 698168010 | 4660 | 4660 | 4660 | 4655 | 419 |
| 252 | 20240223 | 142700 | 696215570 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240223 | 142600 | 696215570 | 4660 | 4660 | 4660 | 4660 | 80 |
| 254 | 20240223 | 142500 | 695842770 | 4660 | 4665 | 4665 | 4660 | 286 |
| 255 | 20240223 | 142400 | 694508585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20240223 | 142300 | 694508585 | 4665 | 4665 | 4665 | 4665 | 130 |
| 257 | 20240223 | 142200 | 693902135 | 4665 | 4665 | 4665 | 4665 | 45 |
| 258 | 20240223 | 142100 | 693692210 | 4665 | 4665 | 4665 | 4665 | 30 |
| 259 | 20240223 | 142000 | 693552260 | 4665 | 4665 | 4665 | 4665 | 1156 |
| 260 | 20240223 | 141900 | 688159520 | 4665 | 4670 | 4670 | 4665 | 265 |
| 261 | 20240223 | 141800 | 686923270 | 4670 | 4670 | 4670 | 4670 | 260 |
| 262 | 20240223 | 141700 | 685709070 | 4670 | 4670 | 4670 | 4670 | 60 |
| 263 | 20240223 | 141600 | 685428870 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20240223 | 141500 | 685428870 | 4665 | 4665 | 4665 | 4665 | 50 |
| 265 | 20240223 | 141400 | 685195620 | 4670 | 4670 | 4670 | 4670 | 700 |
| 266 | 20240223 | 141300 | 681926620 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20240223 | 141200 | 681926620 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20240223 | 141100 | 681926620 | 4665 | 4665 | 4665 | 4665 | 22 |
| 269 | 20240223 | 141000 | 681823990 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20240223 | 140900 | 681823990 | 4665 | 4670 | 4670 | 4665 | 2 |
| 271 | 20240223 | 140800 | 681814655 | 4670 | 4670 | 4670 | 4670 | 53 |
| 272 | 20240223 | 140700 | 681567145 | 4670 | 4670 | 4670 | 4670 | 2 |
| 273 | 20240223 | 140600 | 681557805 | 4670 | 4670 | 4670 | 4670 | 300 |
| 274 | 20240223 | 140500 | 680156805 | 4660 | 4660 | 4660 | 4660 | 50 |
| 275 | 20240223 | 140400 | 679923805 | 4655 | 4660 | 4660 | 4655 | 80 |
| 276 | 20240223 | 140300 | 679551215 | 4665 | 4660 | 4665 | 4660 | 1120 |
| 277 | 20240223 | 140200 | 674327015 | 4655 | 4670 | 4670 | 4655 | 6 |
| 278 | 20240223 | 140100 | 674299020 | 4670 | 4660 | 4670 | 4660 | 4088 |
| 279 | 20240223 | 140000 | 655239825 | 4660 | 4670 | 4670 | 4660 | 237 |
| 280 | 20240223 | 135900 | 654134450 | 4670 | 4670 | 4670 | 4670 | 5 |
| 281 | 20240223 | 135800 | 654111100 | 4670 | 4665 | 4670 | 4665 | 4 |
| 282 | 20240223 | 135700 | 654092430 | 4665 | 4670 | 4670 | 4665 | 52 |
| 283 | 20240223 | 135600 | 653849840 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20240223 | 135500 | 653849840 | 4665 | 4665 | 4665 | 4665 | 279 |
| 285 | 20240223 | 135400 | 652548305 | 4665 | 4670 | 4670 | 4665 | 1521 |
| 286 | 20240223 | 135300 | 645448840 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20240223 | 135200 | 645448840 | 4665 | 4665 | 4665 | 4665 | 286 |
| 288 | 20240223 | 135100 | 644114650 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20240223 | 135000 | 644114650 | 4665 | 4665 | 4665 | 4665 | 133 |
| 290 | 20240223 | 134900 | 643494205 | 4665 | 4665 | 4665 | 4665 | 50 |
| 291 | 20240223 | 134800 | 643260955 | 4665 | 4665 | 4665 | 4665 | 4 |
| 292 | 20240223 | 134700 | 643242295 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20240223 | 134600 | 643242295 | 4665 | 4670 | 4670 | 4665 | 38 |
| 294 | 20240223 | 134500 | 643064885 | 4670 | 4655 | 4670 | 4655 | 28 |
| 295 | 20240223 | 134400 | 642934140 | 4670 | 4670 | 4670 | 4670 | 11 |
| 296 | 20240223 | 134300 | 642882770 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240223 | 134200 | 642882770 | 4670 | 4670 | 4670 | 4670 | 8 |
| 298 | 20240223 | 134100 | 642845410 | 4650 | 4650 | 4650 | 4650 | 830 |
| 299 | 20240223 | 134000 | 638985910 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20240223 | 133900 | 638985910 | 4650 | 4650 | 4650 | 4650 | 20 |
| 301 | 20240223 | 133800 | 638892910 | 4650 | 4650 | 4650 | 4650 | 46 |
| 302 | 20240223 | 133700 | 638679010 | 4645 | 4650 | 4650 | 4645 | 2001 |
| 303 | 20240223 | 133600 | 629374365 | 4650 | 4660 | 4660 | 4650 | 466 |
| 304 | 20240223 | 133500 | 627205415 | 4655 | 4655 | 4655 | 4655 | 351 |
| 305 | 20240223 | 133400 | 625571510 | 4655 | 4665 | 4665 | 4650 | 5119 |
| 306 | 20240223 | 133300 | 601748595 | 4665 | 4680 | 4680 | 4665 | 13 |
| 307 | 20240223 | 133200 | 601687770 | 4680 | 4670 | 4680 | 4655 | 3995 |
| 308 | 20240223 | 133100 | 583064025 | 4680 | 4670 | 4680 | 4670 | 320 |
| 309 | 20240223 | 133000 | 581569565 | 4670 | 4675 | 4680 | 4665 | 3608 |
| 310 | 20240223 | 132900 | 564711060 | 4675 | 4675 | 4685 | 4675 | 72 |
| 311 | 20240223 | 132800 | 564373950 | 4680 | 4685 | 4685 | 4680 | 2203 |
| 312 | 20240223 | 132700 | 554063760 | 4685 | 4690 | 4690 | 4680 | 92 |
| 313 | 20240223 | 132600 | 553632740 | 4685 | 4685 | 4685 | 4685 | 0 |
| 314 | 20240223 | 132500 | 553632740 | 4685 | 4685 | 4685 | 4685 | 95 |
| 315 | 20240223 | 132400 | 553187665 | 4685 | 4690 | 4690 | 4685 | 21 |
| 316 | 20240223 | 132300 | 553089180 | 4690 | 4690 | 4690 | 4690 | 1 |
| 317 | 20240223 | 132200 | 553084490 | 4685 | 4685 | 4685 | 4685 | 158 |
| 318 | 20240223 | 132100 | 552344260 | 4685 | 4685 | 4685 | 4685 | 80 |
| 319 | 20240223 | 132000 | 551969460 | 4680 | 4685 | 4685 | 4680 | 971 |
| 320 | 20240223 | 131900 | 547420330 | 4685 | 4685 | 4685 | 4685 | 0 |
| 321 | 20240223 | 131800 | 547420330 | 4685 | 4685 | 4690 | 4685 | 2550 |
| 322 | 20240223 | 131700 | 535472080 | 4685 | 4690 | 4690 | 4685 | 1362 |
| 323 | 20240223 | 131600 | 529090800 | 4690 | 4690 | 4690 | 4685 | 1011 |
| 324 | 20240223 | 131500 | 524354150 | 4690 | 4695 | 4695 | 4685 | 4570 |
| 325 | 20240223 | 131400 | 502925245 | 4695 | 4700 | 4700 | 4690 | 5 |
| 326 | 20240223 | 131300 | 502901770 | 4695 | 4695 | 4695 | 4695 | 4 |
| 327 | 20240223 | 131200 | 502882990 | 4695 | 4695 | 4695 | 4695 | 6 |
| 328 | 20240223 | 131100 | 502854820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 329 | 20240223 | 131000 | 502854820 | 4695 | 4695 | 4695 | 4695 | 1015 |
| 330 | 20240223 | 130900 | 498089395 | 4695 | 4695 | 4695 | 4690 | 77 |
| 331 | 20240223 | 130800 | 497727900 | 4695 | 4700 | 4700 | 4695 | 50 |
| 332 | 20240223 | 130700 | 497493135 | 4695 | 4695 | 4695 | 4695 | 150 |
| 333 | 20240223 | 130600 | 496788885 | 4690 | 4690 | 4695 | 4690 | 155 |
| 334 | 20240223 | 130500 | 496061285 | 4690 | 4695 | 4695 | 4690 | 123 |
| 335 | 20240223 | 130400 | 495483805 | 4695 | 4695 | 4695 | 4695 | 70 |
| 336 | 20240223 | 130300 | 495155155 | 4695 | 4695 | 4695 | 4695 | 38 |
| 337 | 20240223 | 130200 | 494976745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 338 | 20240223 | 130100 | 494976745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 339 | 20240223 | 130000 | 494976745 | 4700 | 4690 | 4700 | 4690 | 37 |
| 340 | 20240223 | 125900 | 494802865 | 4690 | 4695 | 4695 | 4690 | 2353 |
| 341 | 20240223 | 125800 | 483767105 | 4695 | 4695 | 4695 | 4695 | 900 |
| 342 | 20240223 | 125700 | 479541605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 343 | 20240223 | 125600 | 479541605 | 4700 | 4700 | 4700 | 4700 | 312 |
| 344 | 20240223 | 125500 | 478075205 | 4700 | 4700 | 4700 | 4700 | 49 |
| 345 | 20240223 | 125400 | 477844905 | 4700 | 4695 | 4700 | 4695 | 102 |
| 346 | 20240223 | 125300 | 477366010 | 4705 | 4700 | 4705 | 4700 | 133 |
| 347 | 20240223 | 125200 | 476740895 | 4705 | 4705 | 4705 | 4705 | 40 |
| 348 | 20240223 | 125100 | 476552695 | 4715 | 4715 | 4715 | 4715 | 1 |
| 349 | 20240223 | 125000 | 476547980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 350 | 20240223 | 124900 | 476547980 | 4715 | 4695 | 4715 | 4695 | 2 |
| 351 | 20240223 | 124800 | 476538570 | 4695 | 4705 | 4705 | 4695 | 350 |
| 352 | 20240223 | 124700 | 474894135 | 4720 | 4720 | 4720 | 4720 | 3 |
| 353 | 20240223 | 124600 | 474879975 | 4715 | 4715 | 4715 | 4715 | 183 |
| 354 | 20240223 | 124500 | 474017130 | 4715 | 4715 | 4715 | 4715 | 40 |
| 355 | 20240223 | 124400 | 473828530 | 4700 | 4700 | 4700 | 4700 | 0 |
| 356 | 20240223 | 124300 | 473828530 | 4700 | 4715 | 4715 | 4700 | 291 |
| 357 | 20240223 | 124200 | 472457440 | 4710 | 4700 | 4710 | 4700 | 37 |
| 358 | 20240223 | 124100 | 472283240 | 4700 | 4700 | 4700 | 4695 | 6217 |
| 359 | 20240223 | 124000 | 443074385 | 4705 | 4705 | 4705 | 4700 | 4478 |
| 360 | 20240223 | 123900 | 422021415 | 4710 | 4710 | 4710 | 4710 | 981 |
| 361 | 20240223 | 123800 | 417400905 | 4715 | 4715 | 4715 | 4715 | 1137 |
| 362 | 20240223 | 123700 | 412039950 | 4715 | 4720 | 4720 | 4715 | 953 |
| 363 | 20240223 | 123600 | 407544205 | 4720 | 4720 | 4720 | 4720 | 21 |
| 364 | 20240223 | 123500 | 407445085 | 4720 | 4725 | 4725 | 4720 | 218 |
| 365 | 20240223 | 123400 | 406415625 | 4720 | 4720 | 4720 | 4720 | 199 |
| 366 | 20240223 | 123300 | 405476345 | 4720 | 4720 | 4720 | 4720 | 3 |
| 367 | 20240223 | 123200 | 405462185 | 4720 | 4720 | 4720 | 4720 | 0 |
| 368 | 20240223 | 123100 | 405462185 | 4720 | 4720 | 4720 | 4720 | 70 |
| 369 | 20240223 | 123000 | 405131785 | 4720 | 4720 | 4720 | 4720 | 350 |
| 370 | 20240223 | 122900 | 403479785 | 4720 | 4720 | 4720 | 4715 | 235 |
| 371 | 20240223 | 122800 | 402370740 | 4720 | 4720 | 4720 | 4720 | 21 |
| 372 | 20240223 | 122700 | 402271620 | 4715 | 4715 | 4715 | 4715 | 65 |
| 373 | 20240223 | 122600 | 401965145 | 4715 | 4715 | 4715 | 4715 | 493 |
| 374 | 20240223 | 122500 | 399640650 | 4715 | 4725 | 4725 | 4715 | 49 |
| 375 | 20240223 | 122400 | 399409145 | 4725 | 4720 | 4725 | 4715 | 268 |
| 376 | 20240223 | 122300 | 398142925 | 4720 | 4725 | 4725 | 4720 | 112 |
| 377 | 20240223 | 122200 | 397613735 | 4725 | 4720 | 4725 | 4720 | 102 |
| 378 | 20240223 | 122100 | 397131790 | 4720 | 4720 | 4720 | 4720 | 3 |
| 379 | 20240223 | 122000 | 397117630 | 4720 | 4720 | 4720 | 4720 | 47 |
| 380 | 20240223 | 121900 | 396895790 | 4720 | 4720 | 4720 | 4720 | 40 |
| 381 | 20240223 | 121800 | 396706990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 382 | 20240223 | 121700 | 396706990 | 4720 | 4720 | 4720 | 4720 | 681 |
| 383 | 20240223 | 121600 | 393492670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 384 | 20240223 | 121500 | 393492670 | 4710 | 4710 | 4710 | 4710 | 551 |
| 385 | 20240223 | 121400 | 390897460 | 4720 | 4720 | 4720 | 4720 | 50 |
| 386 | 20240223 | 121300 | 390661460 | 4725 | 4725 | 4725 | 4725 | 81 |
| 387 | 20240223 | 121200 | 390278735 | 4725 | 4725 | 4725 | 4725 | 49 |
| 388 | 20240223 | 121100 | 390047210 | 4725 | 4725 | 4725 | 4725 | 0 |
| 389 | 20240223 | 121000 | 390047210 | 4725 | 4725 | 4725 | 4725 | 0 |
| 390 | 20240223 | 120900 | 390047210 | 4725 | 4725 | 4725 | 4725 | 3 |
| 391 | 20240223 | 120800 | 390033035 | 4730 | 4730 | 4730 | 4730 | 105 |
| 392 | 20240223 | 120700 | 389536385 | 4735 | 4735 | 4735 | 4735 | 0 |
| 393 | 20240223 | 120600 | 389536385 | 4735 | 4725 | 4735 | 4725 | 5 |
| 394 | 20240223 | 120500 | 389512720 | 4735 | 4720 | 4735 | 4715 | 224 |
| 395 | 20240223 | 120400 | 388453320 | 4725 | 4710 | 4725 | 4710 | 201 |
| 396 | 20240223 | 120300 | 387505150 | 4715 | 4710 | 4715 | 4710 | 67 |
| 397 | 20240223 | 120200 | 387189570 | 4705 | 4705 | 4705 | 4705 | 0 |
| 398 | 20240223 | 120100 | 387189570 | 4705 | 4710 | 4710 | 4705 | 603 |
| 399 | 20240223 | 120000 | 384351805 | 4705 | 4705 | 4705 | 4705 | 1390 |
| 400 | 20240223 | 115900 | 377811855 | 4705 | 4705 | 4705 | 4705 | 390 |
| 401 | 20240223 | 115800 | 375976905 | 4705 | 4705 | 4705 | 4705 | 720 |
| 402 | 20240223 | 115700 | 372589305 | 4705 | 4705 | 4705 | 4705 | 0 |
| 403 | 20240223 | 115600 | 372589305 | 4705 | 4705 | 4705 | 4705 | 0 |
| 404 | 20240223 | 115500 | 372589305 | 4705 | 4705 | 4705 | 4705 | 2 |
| 405 | 20240223 | 115400 | 372579895 | 4705 | 4705 | 4705 | 4705 | 0 |
| 406 | 20240223 | 115300 | 372579895 | 4705 | 4705 | 4705 | 4705 | 100 |
| 407 | 20240223 | 115200 | 372109395 | 4705 | 4705 | 4705 | 4705 | 1125 |
| 408 | 20240223 | 115100 | 366816270 | 4705 | 4705 | 4705 | 4705 | 2 |
| 409 | 20240223 | 115000 | 366806860 | 4710 | 4710 | 4710 | 4710 | 0 |
| 410 | 20240223 | 114900 | 366806860 | 4710 | 4710 | 4710 | 4710 | 200 |
| 411 | 20240223 | 114800 | 365864860 | 4710 | 4710 | 4710 | 4710 | 101 |
| 412 | 20240223 | 114700 | 365389150 | 4710 | 4710 | 4710 | 4710 | 12 |
| 413 | 20240223 | 114600 | 365332630 | 4710 | 4710 | 4710 | 4710 | 238 |
| 414 | 20240223 | 114500 | 364211650 | 4710 | 4710 | 4710 | 4710 | 883 |
| 415 | 20240223 | 114400 | 360052720 | 4710 | 4715 | 4715 | 4710 | 5 |
| 416 | 20240223 | 114300 | 360029165 | 4715 | 4715 | 4715 | 4710 | 4 |
| 417 | 20240223 | 114200 | 360010310 | 4715 | 4715 | 4715 | 4715 | 0 |
| 418 | 20240223 | 114100 | 360010310 | 4715 | 4710 | 4715 | 4710 | 140 |
| 419 | 20240223 | 114000 | 359350875 | 4710 | 4715 | 4715 | 4710 | 23 |
| 420 | 20240223 | 113900 | 359242540 | 4715 | 4715 | 4715 | 4710 | 139 |
| 421 | 20240223 | 113800 | 358587655 | 4715 | 4715 | 4715 | 4715 | 24 |
| 422 | 20240223 | 113700 | 358474495 | 4715 | 4710 | 4715 | 4710 | 206 |
| 423 | 20240223 | 113600 | 357504225 | 4715 | 4715 | 4715 | 4715 | 7 |
| 424 | 20240223 | 113500 | 357471220 | 4715 | 4715 | 4715 | 4715 | 43 |
| 425 | 20240223 | 113400 | 357268475 | 4715 | 4715 | 4715 | 4715 | 2599 |
| 426 | 20240223 | 113300 | 345014190 | 4720 | 4715 | 4720 | 4715 | 22 |
| 427 | 20240223 | 113200 | 344910450 | 4715 | 4715 | 4720 | 4715 | 55 |
| 428 | 20240223 | 113100 | 344651120 | 4720 | 4725 | 4725 | 4715 | 269 |
| 429 | 20240223 | 113000 | 343382045 | 4720 | 4725 | 4725 | 4720 | 28 |
| 430 | 20240223 | 112900 | 343249835 | 4725 | 4725 | 4725 | 4725 | 45 |
| 431 | 20240223 | 112800 | 343037210 | 4725 | 4725 | 4725 | 4725 | 0 |
| 432 | 20240223 | 112700 | 343037210 | 4725 | 4725 | 4725 | 4725 | 4 |
| 433 | 20240223 | 112600 | 343018310 | 4725 | 4725 | 4725 | 4725 | 1 |
| 434 | 20240223 | 112500 | 343013585 | 4720 | 4720 | 4720 | 4720 | 30 |
| 435 | 20240223 | 112400 | 342871985 | 4720 | 4720 | 4720 | 4720 | 88 |
| 436 | 20240223 | 112300 | 342456625 | 4725 | 4730 | 4730 | 4725 | 10 |
| 437 | 20240223 | 112200 | 342409370 | 4725 | 4730 | 4730 | 4725 | 12 |
| 438 | 20240223 | 112100 | 342352655 | 4725 | 4730 | 4730 | 4725 | 3 |
| 439 | 20240223 | 112000 | 342338475 | 4730 | 4730 | 4730 | 4730 | 1 |
| 440 | 20240223 | 111900 | 342333745 | 4720 | 4720 | 4720 | 4720 | 79 |
| 441 | 20240223 | 111800 | 341960865 | 4720 | 4720 | 4720 | 4720 | 421 |
| 442 | 20240223 | 111700 | 339973745 | 4730 | 4720 | 4730 | 4720 | 50 |
| 443 | 20240223 | 111600 | 339737645 | 4720 | 4720 | 4720 | 4720 | 200 |
| 444 | 20240223 | 111500 | 338793645 | 4720 | 4720 | 4720 | 4720 | 600 |
| 445 | 20240223 | 111400 | 335961645 | 4720 | 4725 | 4725 | 4720 | 200 |
| 446 | 20240223 | 111300 | 335017630 | 4725 | 4725 | 4725 | 4725 | 819 |
| 447 | 20240223 | 111200 | 331147855 | 4725 | 4725 | 4725 | 4725 | 15 |
| 448 | 20240223 | 111100 | 331076980 | 4730 | 4730 | 4730 | 4730 | 201 |
| 449 | 20240223 | 111000 | 330126250 | 4735 | 4745 | 4745 | 4735 | 1324 |
| 450 | 20240223 | 110900 | 323849940 | 4745 | 4745 | 4745 | 4745 | 10 |
| 451 | 20240223 | 110800 | 323802490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 452 | 20240223 | 110700 | 323802490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 453 | 20240223 | 110600 | 323802490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 454 | 20240223 | 110500 | 323802490 | 4745 | 4745 | 4745 | 4745 | 3 |
| 455 | 20240223 | 110400 | 323788255 | 4745 | 4745 | 4745 | 4745 | 4 |
| 456 | 20240223 | 110300 | 323769275 | 4750 | 4750 | 4750 | 4750 | 102 |
| 457 | 20240223 | 110200 | 323284775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 458 | 20240223 | 110100 | 323284775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 459 | 20240223 | 110000 | 323284775 | 4750 | 4750 | 4750 | 4750 | 5 |
| 460 | 20240223 | 105900 | 323261025 | 4745 | 4745 | 4745 | 4745 | 40 |
| 461 | 20240223 | 105800 | 323071225 | 4745 | 4745 | 4745 | 4745 | 0 |
| 462 | 20240223 | 105700 | 323071225 | 4745 | 4745 | 4745 | 4745 | 0 |
| 463 | 20240223 | 105600 | 323071225 | 4745 | 4750 | 4750 | 4745 | 239 |
| 464 | 20240223 | 105500 | 321936070 | 4750 | 4750 | 4750 | 4750 | 20 |
| 465 | 20240223 | 105400 | 321841070 | 4750 | 4750 | 4750 | 4750 | 0 |
| 466 | 20240223 | 105300 | 321841070 | 4750 | 4750 | 4750 | 4750 | 36 |
| 467 | 20240223 | 105200 | 321670070 | 4750 | 4750 | 4750 | 4750 | 93 |
| 468 | 20240223 | 105100 | 321228320 | 4750 | 4750 | 4750 | 4750 | 310 |
| 469 | 20240223 | 105000 | 319755820 | 4745 | 4745 | 4745 | 4745 | 0 |
| 470 | 20240223 | 104900 | 319755820 | 4745 | 4750 | 4750 | 4745 | 524 |
| 471 | 20240223 | 104800 | 317266840 | 4750 | 4750 | 4750 | 4750 | 20 |
| 472 | 20240223 | 104700 | 317171840 | 4745 | 4745 | 4745 | 4745 | 1 |
| 473 | 20240223 | 104600 | 317167095 | 4740 | 4745 | 4745 | 4740 | 63 |
| 474 | 20240223 | 104500 | 316868415 | 4745 | 4745 | 4745 | 4740 | 13 |
| 475 | 20240223 | 104400 | 316806735 | 4745 | 4745 | 4745 | 4745 | 50 |
| 476 | 20240223 | 104300 | 316569485 | 4740 | 4740 | 4740 | 4740 | 0 |
| 477 | 20240223 | 104200 | 316569485 | 4740 | 4740 | 4740 | 4740 | 580 |
| 478 | 20240223 | 104100 | 313820285 | 4735 | 4740 | 4740 | 4735 | 2 |
| 479 | 20240223 | 104000 | 313810810 | 4740 | 4740 | 4740 | 4740 | 0 |
| 480 | 20240223 | 103900 | 313810810 | 4740 | 4740 | 4740 | 4740 | 0 |
| 481 | 20240223 | 103800 | 313810810 | 4740 | 4740 | 4740 | 4740 | 0 |
| 482 | 20240223 | 103700 | 313810810 | 4740 | 4740 | 4740 | 4740 | 300 |
| 483 | 20240223 | 103600 | 312388810 | 4740 | 4740 | 4740 | 4740 | 0 |
| 484 | 20240223 | 103500 | 312388810 | 4740 | 4740 | 4740 | 4740 | 211 |
| 485 | 20240223 | 103400 | 311388670 | 4740 | 4730 | 4740 | 4730 | 170 |
| 486 | 20240223 | 103300 | 310583070 | 4730 | 4730 | 4730 | 4730 | 3 |
| 487 | 20240223 | 103200 | 310568880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 488 | 20240223 | 103100 | 310568880 | 4725 | 4730 | 4730 | 4725 | 1870 |
| 489 | 20240223 | 103000 | 301725525 | 4730 | 4730 | 4730 | 4730 | 1517 |
| 490 | 20240223 | 102900 | 294550115 | 4730 | 4735 | 4735 | 4730 | 1833 |
| 491 | 20240223 | 102800 | 285875415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 492 | 20240223 | 102700 | 285875415 | 4740 | 4740 | 4740 | 4740 | 1 |
| 493 | 20240223 | 102600 | 285870675 | 4740 | 4740 | 4740 | 4740 | 0 |
| 494 | 20240223 | 102500 | 285870675 | 4740 | 4740 | 4740 | 4740 | 2 |
| 495 | 20240223 | 102400 | 285861195 | 4745 | 4745 | 4745 | 4745 | 187 |
| 496 | 20240223 | 102300 | 284973880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 497 | 20240223 | 102200 | 284973880 | 4740 | 4740 | 4740 | 4740 | 912 |
| 498 | 20240223 | 102100 | 280651000 | 4740 | 4740 | 4740 | 4740 | 100 |
| 499 | 20240223 | 102000 | 280177000 | 4745 | 4745 | 4745 | 4745 | 0 |
| 500 | 20240223 | 101900 | 280177000 | 4745 | 4745 | 4745 | 4745 | 0 |
| 501 | 20240223 | 101800 | 280177000 | 4745 | 4740 | 4745 | 4730 | 313 |
| 502 | 20240223 | 101700 | 278696340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 503 | 20240223 | 101600 | 278696340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 504 | 20240223 | 101500 | 278696340 | 4725 | 4735 | 4745 | 4725 | 277 |
| 505 | 20240223 | 101400 | 277386095 | 4740 | 4740 | 4740 | 4740 | 284 |
| 506 | 20240223 | 101300 | 276039935 | 4730 | 4730 | 4730 | 4730 | 30 |
| 507 | 20240223 | 101200 | 275898035 | 4730 | 4720 | 4730 | 4715 | 231 |
| 508 | 20240223 | 101100 | 274805905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 509 | 20240223 | 101000 | 274805905 | 4720 | 4710 | 4720 | 4710 | 2000 |
| 510 | 20240223 | 100900 | 265385185 | 4705 | 4720 | 4720 | 4705 | 346 |
| 511 | 20240223 | 100800 | 263756310 | 4720 | 4720 | 4720 | 4720 | 66 |
| 512 | 20240223 | 100700 | 263444790 | 4725 | 4725 | 4725 | 4725 | 634 |
| 513 | 20240223 | 100600 | 260449140 | 4730 | 4730 | 4730 | 4730 | 6 |
| 514 | 20240223 | 100500 | 260420760 | 4725 | 4730 | 4730 | 4725 | 135 |
| 515 | 20240223 | 100400 | 259782310 | 4730 | 4730 | 4730 | 4730 | 0 |
| 516 | 20240223 | 100300 | 259782310 | 4730 | 4730 | 4730 | 4730 | 0 |
| 517 | 20240223 | 100200 | 259782310 | 4730 | 4730 | 4730 | 4730 | 5 |
| 518 | 20240223 | 100100 | 259758660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 519 | 20240223 | 100000 | 259758660 | 4720 | 4720 | 4720 | 4720 | 2110 |
| 520 | 20240223 | 095900 | 249799460 | 4715 | 4715 | 4715 | 4710 | 433 |
| 521 | 20240223 | 095800 | 247757870 | 4715 | 4720 | 4720 | 4715 | 373 |
| 522 | 20240223 | 095700 | 245998900 | 4720 | 4715 | 4720 | 4715 | 1030 |
| 523 | 20240223 | 095600 | 241142300 | 4720 | 4715 | 4720 | 4705 | 732 |
| 524 | 20240223 | 095500 | 237698010 | 4705 | 4715 | 4720 | 4705 | 63 |
| 525 | 20240223 | 095400 | 237401105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 526 | 20240223 | 095300 | 237401105 | 4720 | 4720 | 4720 | 4720 | 1 |
| 527 | 20240223 | 095200 | 237396385 | 4720 | 4720 | 4720 | 4720 | 92 |
| 528 | 20240223 | 095100 | 236962145 | 4730 | 4730 | 4730 | 4730 | 0 |
| 529 | 20240223 | 095000 | 236962145 | 4730 | 4730 | 4730 | 4730 | 102 |
| 530 | 20240223 | 094900 | 236479685 | 4715 | 4710 | 4720 | 4710 | 215 |
| 531 | 20240223 | 094800 | 235466220 | 4720 | 4720 | 4720 | 4720 | 1378 |
| 532 | 20240223 | 094700 | 228962060 | 4720 | 4720 | 4720 | 4720 | 30 |
| 533 | 20240223 | 094600 | 228820460 | 4720 | 4720 | 4720 | 4720 | 5 |
| 534 | 20240223 | 094500 | 228796860 | 4720 | 4710 | 4720 | 4710 | 2 |
| 535 | 20240223 | 094400 | 228787430 | 4715 | 4715 | 4715 | 4715 | 0 |
| 536 | 20240223 | 094300 | 228787430 | 4715 | 4715 | 4715 | 4715 | 317 |
| 537 | 20240223 | 094200 | 227292775 | 4715 | 4710 | 4715 | 4710 | 965 |
| 538 | 20240223 | 094100 | 222747575 | 4705 | 4710 | 4710 | 4705 | 1721 |
| 539 | 20240223 | 094000 | 214641770 | 4705 | 4705 | 4710 | 4700 | 112 |
| 540 | 20240223 | 093900 | 214115290 | 4705 | 4705 | 4705 | 4705 | 172 |
| 541 | 20240223 | 093800 | 213306030 | 4710 | 4710 | 4710 | 4710 | 5 |
| 542 | 20240223 | 093700 | 213282480 | 4705 | 4710 | 4715 | 4705 | 174 |
| 543 | 20240223 | 093600 | 212462940 | 4710 | 4705 | 4710 | 4700 | 314 |
| 544 | 20240223 | 093500 | 210985475 | 4705 | 4710 | 4710 | 4705 | 998 |
| 545 | 20240223 | 093400 | 206288895 | 4710 | 4710 | 4715 | 4710 | 1033 |
| 546 | 20240223 | 093300 | 201423460 | 4710 | 4710 | 4710 | 4710 | 26 |
| 547 | 20240223 | 093200 | 201301000 | 4710 | 4710 | 4710 | 4710 | 10 |
| 548 | 20240223 | 093100 | 201253900 | 4705 | 4705 | 4705 | 4700 | 150 |
| 549 | 20240223 | 093000 | 200548550 | 4705 | 4700 | 4705 | 4695 | 2187 |
| 550 | 20240223 | 092900 | 190273905 | 4700 | 4695 | 4700 | 4695 | 114 |
| 551 | 20240223 | 092800 | 189738665 | 4700 | 4700 | 4700 | 4700 | 1370 |
| 552 | 20240223 | 092700 | 183299665 | 4700 | 4695 | 4700 | 4690 | 1663 |
| 553 | 20240223 | 092600 | 175492450 | 4695 | 4695 | 4695 | 4695 | 36 |
| 554 | 20240223 | 092500 | 175323430 | 4690 | 4690 | 4705 | 4690 | 252 |
| 555 | 20240223 | 092400 | 174141495 | 4690 | 4700 | 4700 | 4685 | 3718 |
| 556 | 20240223 | 092300 | 156692470 | 4705 | 4695 | 4705 | 4695 | 201 |
| 557 | 20240223 | 092200 | 155748765 | 4700 | 4705 | 4705 | 4700 | 1256 |
| 558 | 20240223 | 092100 | 149844320 | 4705 | 4705 | 4705 | 4700 | 367 |
| 559 | 20240223 | 092000 | 148118060 | 4705 | 4700 | 4705 | 4700 | 2848 |
| 560 | 20240223 | 091900 | 134718370 | 4695 | 4700 | 4705 | 4695 | 901 |
| 561 | 20240223 | 091800 | 130485105 | 4695 | 4705 | 4705 | 4695 | 1266 |
| 562 | 20240223 | 091700 | 124536870 | 4705 | 4710 | 4710 | 4700 | 7665 |
| 563 | 20240223 | 091600 | 88496065 | 4710 | 4710 | 4710 | 4710 | 992 |
| 564 | 20240223 | 091500 | 83823745 | 4710 | 4710 | 4720 | 4710 | 1546 |
| 565 | 20240223 | 091400 | 76538775 | 4710 | 4715 | 4720 | 4710 | 3053 |
| 566 | 20240223 | 091300 | 62152550 | 4720 | 4720 | 4720 | 4715 | 248 |
| 567 | 20240223 | 091200 | 60982600 | 4720 | 4720 | 4720 | 4720 | 110 |
| 568 | 20240223 | 091100 | 60463400 | 4715 | 4720 | 4720 | 4715 | 1363 |
| 569 | 20240223 | 091000 | 54036425 | 4720 | 4720 | 4720 | 4715 | 348 |
| 570 | 20240223 | 090900 | 52393915 | 4720 | 4720 | 4720 | 4720 | 478 |
| 571 | 20240223 | 090800 | 50137755 | 4720 | 4725 | 4725 | 4720 | 400 |
| 572 | 20240223 | 090700 | 48249745 | 4720 | 4725 | 4725 | 4720 | 1888 |
| 573 | 20240223 | 090600 | 39335880 | 4725 | 4750 | 4750 | 4725 | 1388 |
| 574 | 20240223 | 090500 | 32766495 | 4750 | 4750 | 4750 | 4750 | 90 |
| 575 | 20240223 | 090400 | 32338995 | 4740 | 4735 | 4740 | 4730 | 722 |
| 576 | 20240223 | 090300 | 28916830 | 4735 | 4730 | 4735 | 4725 | 823 |
| 577 | 20240223 | 090200 | 25024830 | 4730 | 4740 | 4740 | 4730 | 2057 |
| 578 | 20240223 | 090100 | 15288975 | 4740 | 4755 | 4755 | 4740 | 577 |
| 579 | 20240223 | 090000 | 12549685 | 4755 | 4760 | 4760 | 4755 | 2637 |