30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 82558 |
| 3 | 20240626 | 183700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240626 | 183600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240626 | 183500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240626 | 183400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240626 | 183300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240626 | 183200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240626 | 183100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240626 | 183000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240626 | 182900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240626 | 182800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240626 | 182700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240626 | 182600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240626 | 182500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240626 | 182400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240626 | 182300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240626 | 182200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240626 | 182100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240626 | 182000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240626 | 181900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240626 | 181800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240626 | 181700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240626 | 181600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240626 | 181500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240626 | 181400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240626 | 181300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240626 | 181200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240626 | 181100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240626 | 181000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240626 | 180900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240626 | 180800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 82558 |
| 33 | 20240626 | 180700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240626 | 180600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240626 | 180500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240626 | 180400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240626 | 180300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240626 | 180200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240626 | 180100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240626 | 180000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240626 | 175900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240626 | 175800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240626 | 175700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240626 | 175600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240626 | 175500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240626 | 175400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240626 | 175300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240626 | 175200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240626 | 175100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240626 | 175000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240626 | 174900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240626 | 174800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240626 | 174700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240626 | 174600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240626 | 174500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240626 | 174400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240626 | 174300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240626 | 174200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240626 | 174100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240626 | 174000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240626 | 173900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240626 | 173800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 82558 |
| 63 | 20240626 | 173700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240626 | 173600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240626 | 173500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240626 | 173400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240626 | 173300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240626 | 173200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240626 | 173100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240626 | 173000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240626 | 172900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240626 | 172800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240626 | 172700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240626 | 172600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240626 | 172500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240626 | 172400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240626 | 172300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240626 | 172200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240626 | 172100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240626 | 172000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240626 | 171900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240626 | 171800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240626 | 171700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240626 | 171600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240626 | 171500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240626 | 171400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240626 | 171300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240626 | 171200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240626 | 171100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240626 | 171000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240626 | 170900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240626 | 170800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 82558 |
| 93 | 20240626 | 170700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240626 | 170600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240626 | 170500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240626 | 170400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240626 | 170300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240626 | 170200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240626 | 170100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240626 | 170000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240626 | 165900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240626 | 165800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240626 | 165700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240626 | 165600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240626 | 165500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240626 | 165400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240626 | 165300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240626 | 165200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240626 | 165100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240626 | 165000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240626 | 164900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240626 | 164800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240626 | 164700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240626 | 164600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240626 | 164500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240626 | 164400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240626 | 164300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240626 | 164200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240626 | 164100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240626 | 164000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240626 | 163900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240626 | 163800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 82558 |
| 123 | 20240626 | 163700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240626 | 163600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240626 | 163500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240626 | 163400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240626 | 163300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240626 | 163200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240626 | 163100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240626 | 163000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240626 | 162900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240626 | 162800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240626 | 162700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240626 | 162600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240626 | 162500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240626 | 162400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240626 | 162300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240626 | 162200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240626 | 162100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240626 | 162000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240626 | 161900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240626 | 161800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240626 | 161700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240626 | 161600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240626 | 161500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240626 | 161400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240626 | 161300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240626 | 161200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240626 | 161100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240626 | 161000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240626 | 160900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240626 | 160800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 82558 |
| 153 | 20240626 | 160700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240626 | 160600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240626 | 160500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240626 | 160400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240626 | 160300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240626 | 160200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240626 | 160100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240626 | 160000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240626 | 155900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240626 | 155800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240626 | 155700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240626 | 155600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240626 | 155500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240626 | 155400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240626 | 155300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240626 | 155200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240626 | 155100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240626 | 155000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240626 | 154900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240626 | 154800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240626 | 154700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240626 | 154600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240626 | 154500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240626 | 154400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240626 | 154300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240626 | 154200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240626 | 154100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240626 | 154000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240626 | 153900 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240626 | 153800 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 82558 |
| 183 | 20240626 | 153700 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240626 | 153600 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240626 | 153500 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240626 | 153400 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240626 | 153300 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240626 | 153200 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240626 | 153100 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240626 | 153000 | 29203863610 | 6000 | 6000 | 6000 | 6000 | 82558 |
| 191 | 20240626 | 152900 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20240626 | 152800 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20240626 | 152700 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20240626 | 152600 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20240626 | 152500 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20240626 | 152400 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20240626 | 152300 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20240626 | 152200 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20240626 | 152100 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20240626 | 152000 | 28708515610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20240626 | 151900 | 28708515610 | 6070 | 6060 | 6070 | 6050 | 20766 |
| 202 | 20240626 | 151800 | 28582588860 | 6060 | 6040 | 6060 | 6030 | 12853 |
| 203 | 20240626 | 151700 | 28504833590 | 6040 | 6050 | 6050 | 6030 | 7058 |
| 204 | 20240626 | 151600 | 28462189300 | 6050 | 6050 | 6060 | 6050 | 2911 |
| 205 | 20240626 | 151500 | 28444577360 | 6050 | 6060 | 6060 | 6050 | 3287 |
| 206 | 20240626 | 151400 | 28424681580 | 6060 | 6050 | 6060 | 6050 | 14495 |
| 207 | 20240626 | 151300 | 28336985480 | 6060 | 6060 | 6070 | 6050 | 4950 |
| 208 | 20240626 | 151200 | 28306999310 | 6060 | 6050 | 6070 | 6050 | 18943 |
| 209 | 20240626 | 151100 | 28192231540 | 6050 | 6050 | 6050 | 6030 | 4716 |
| 210 | 20240626 | 151000 | 28163746030 | 6050 | 6040 | 6050 | 6040 | 5164 |
| 211 | 20240626 | 150900 | 28132514390 | 6050 | 6050 | 6050 | 6030 | 22104 |
| 212 | 20240626 | 150800 | 27999030540 | 6050 | 6040 | 6050 | 6030 | 34584 |
| 213 | 20240626 | 150700 | 27790011130 | 6040 | 5930 | 6040 | 5930 | 30883 |
| 214 | 20240626 | 150600 | 27604684290 | 5930 | 5930 | 5930 | 5920 | 7458 |
| 215 | 20240626 | 150500 | 27560508390 | 5920 | 5930 | 5940 | 5920 | 1313 |
| 216 | 20240626 | 150400 | 27552723040 | 5930 | 5930 | 5940 | 5910 | 13667 |
| 217 | 20240626 | 150300 | 27471798070 | 5930 | 5940 | 5940 | 5910 | 16913 |
| 218 | 20240626 | 150200 | 27371598330 | 5950 | 5930 | 5960 | 5930 | 3977 |
| 219 | 20240626 | 150100 | 27347976610 | 5940 | 5950 | 5960 | 5930 | 3286 |
| 220 | 20240626 | 150000 | 27328443800 | 5950 | 5930 | 5960 | 5920 | 9912 |
| 221 | 20240626 | 145900 | 27269628980 | 5930 | 5940 | 5950 | 5930 | 3741 |
| 222 | 20240626 | 145800 | 27247415730 | 5930 | 5930 | 5940 | 5920 | 8348 |
| 223 | 20240626 | 145700 | 27197924750 | 5920 | 5930 | 5950 | 5920 | 7335 |
| 224 | 20240626 | 145600 | 27154418620 | 5930 | 5970 | 5970 | 5920 | 37906 |
| 225 | 20240626 | 145500 | 26929090800 | 5970 | 5990 | 5990 | 5970 | 2861 |
| 226 | 20240626 | 145400 | 26911982120 | 5990 | 5990 | 6000 | 5980 | 2391 |
| 227 | 20240626 | 145300 | 26897658600 | 6000 | 6010 | 6010 | 5990 | 1627 |
| 228 | 20240626 | 145200 | 26887897340 | 6010 | 5990 | 6010 | 5990 | 6391 |
| 229 | 20240626 | 145100 | 26849544010 | 6000 | 5990 | 6000 | 5980 | 2492 |
| 230 | 20240626 | 145000 | 26834618990 | 5980 | 5960 | 5990 | 5960 | 7890 |
| 231 | 20240626 | 144900 | 26787471770 | 5960 | 5970 | 5980 | 5960 | 2932 |
| 232 | 20240626 | 144800 | 26769973430 | 5970 | 5970 | 5970 | 5960 | 5644 |
| 233 | 20240626 | 144700 | 26736292960 | 5980 | 5980 | 5980 | 5970 | 2255 |
| 234 | 20240626 | 144600 | 26722820030 | 5980 | 5970 | 5980 | 5970 | 7602 |
| 235 | 20240626 | 144500 | 26677432650 | 5980 | 6020 | 6020 | 5970 | 20972 |
| 236 | 20240626 | 144400 | 26551893540 | 6020 | 6010 | 6020 | 6000 | 1960 |
| 237 | 20240626 | 144300 | 26540116080 | 6000 | 6030 | 6030 | 6000 | 3866 |
| 238 | 20240626 | 144200 | 26516906430 | 6000 | 6020 | 6030 | 6000 | 2272 |
| 239 | 20240626 | 144100 | 26503246340 | 6020 | 6010 | 6020 | 6010 | 5333 |
| 240 | 20240626 | 144000 | 26471193130 | 6020 | 6010 | 6020 | 6010 | 1728 |
| 241 | 20240626 | 143900 | 26460798280 | 6020 | 6020 | 6030 | 6010 | 1590 |
| 242 | 20240626 | 143800 | 26451231970 | 6030 | 6020 | 6030 | 6000 | 1915 |
| 243 | 20240626 | 143700 | 26439711090 | 6030 | 6020 | 6030 | 6010 | 4148 |
| 244 | 20240626 | 143600 | 26414757950 | 6030 | 6020 | 6030 | 6020 | 591 |
| 245 | 20240626 | 143500 | 26411199410 | 6020 | 6020 | 6030 | 6010 | 1363 |
| 246 | 20240626 | 143400 | 26402997000 | 6020 | 6010 | 6030 | 5990 | 5528 |
| 247 | 20240626 | 143300 | 26369815610 | 6000 | 6010 | 6020 | 6000 | 10048 |
| 248 | 20240626 | 143200 | 26309505680 | 6010 | 6020 | 6020 | 6000 | 5821 |
| 249 | 20240626 | 143100 | 26274523920 | 6020 | 6020 | 6030 | 6020 | 1292 |
| 250 | 20240626 | 143000 | 26266746070 | 6020 | 6030 | 6040 | 6020 | 2034 |
| 251 | 20240626 | 142900 | 26254489790 | 6030 | 6020 | 6040 | 6020 | 2328 |
| 252 | 20240626 | 142800 | 26240452930 | 6030 | 6030 | 6030 | 6020 | 447 |
| 253 | 20240626 | 142700 | 26237758530 | 6030 | 6040 | 6040 | 6030 | 297 |
| 254 | 20240626 | 142600 | 26235967590 | 6030 | 6030 | 6040 | 6020 | 4462 |
| 255 | 20240626 | 142500 | 26209076490 | 6030 | 6040 | 6040 | 6020 | 2583 |
| 256 | 20240626 | 142400 | 26193502790 | 6040 | 6040 | 6040 | 6030 | 485 |
| 257 | 20240626 | 142300 | 26190573520 | 6030 | 6030 | 6040 | 6020 | 1353 |
| 258 | 20240626 | 142200 | 26182415290 | 6030 | 6040 | 6040 | 6020 | 535 |
| 259 | 20240626 | 142100 | 26179189820 | 6040 | 6050 | 6050 | 6040 | 2065 |
| 260 | 20240626 | 142000 | 26166716830 | 6050 | 6030 | 6050 | 6020 | 5519 |
| 261 | 20240626 | 141900 | 26133463720 | 6030 | 6050 | 6050 | 6020 | 1893 |
| 262 | 20240626 | 141800 | 26122062370 | 6030 | 6040 | 6050 | 6030 | 5564 |
| 263 | 20240626 | 141700 | 26088510640 | 6040 | 6040 | 6050 | 6030 | 3883 |
| 264 | 20240626 | 141600 | 26065066830 | 6040 | 6070 | 6070 | 6040 | 2657 |
| 265 | 20240626 | 141500 | 26048994990 | 6060 | 6060 | 6060 | 6040 | 1268 |
| 266 | 20240626 | 141400 | 26041319640 | 6060 | 6040 | 6060 | 6040 | 754 |
| 267 | 20240626 | 141300 | 26036758200 | 6060 | 6060 | 6060 | 6040 | 1935 |
| 268 | 20240626 | 141200 | 26025057730 | 6040 | 6050 | 6060 | 6040 | 1125 |
| 269 | 20240626 | 141100 | 26018251980 | 6060 | 6050 | 6070 | 6050 | 3590 |
| 270 | 20240626 | 141000 | 25996528570 | 6060 | 6050 | 6070 | 6050 | 3324 |
| 271 | 20240626 | 140900 | 25976411020 | 6050 | 6050 | 6070 | 6050 | 524 |
| 272 | 20240626 | 140800 | 25973240700 | 6070 | 6040 | 6080 | 6040 | 3980 |
| 273 | 20240626 | 140700 | 25949142590 | 6040 | 6020 | 6040 | 6020 | 1041 |
| 274 | 20240626 | 140600 | 25942865830 | 6020 | 6040 | 6040 | 6020 | 2503 |
| 275 | 20240626 | 140500 | 25927779720 | 6040 | 6020 | 6040 | 6020 | 563 |
| 276 | 20240626 | 140400 | 25924389440 | 6010 | 6020 | 6030 | 6010 | 2609 |
| 277 | 20240626 | 140300 | 25908683320 | 6010 | 6020 | 6040 | 6010 | 4403 |
| 278 | 20240626 | 140200 | 25882214000 | 6030 | 6030 | 6030 | 6000 | 24047 |
| 279 | 20240626 | 140100 | 25737643580 | 6030 | 6040 | 6050 | 6030 | 7338 |
| 280 | 20240626 | 140000 | 25693393820 | 6050 | 6040 | 6060 | 6030 | 6340 |
| 281 | 20240626 | 135900 | 25655106980 | 6040 | 6030 | 6070 | 6030 | 1959 |
| 282 | 20240626 | 135800 | 25643266980 | 6040 | 6070 | 6070 | 6040 | 11072 |
| 283 | 20240626 | 135700 | 25576298540 | 6060 | 6060 | 6070 | 6060 | 4943 |
| 284 | 20240626 | 135600 | 25546329810 | 6060 | 6090 | 6090 | 6060 | 3644 |
| 285 | 20240626 | 135500 | 25524228180 | 6090 | 6070 | 6090 | 6060 | 2813 |
| 286 | 20240626 | 135400 | 25507124620 | 6070 | 6070 | 6080 | 6060 | 1068 |
| 287 | 20240626 | 135300 | 25500641360 | 6080 | 6090 | 6090 | 6060 | 3437 |
| 288 | 20240626 | 135200 | 25479760460 | 6090 | 6100 | 6100 | 6080 | 606 |
| 289 | 20240626 | 135100 | 25476068430 | 6100 | 6100 | 6100 | 6070 | 2180 |
| 290 | 20240626 | 135000 | 25462798650 | 6100 | 6070 | 6100 | 6070 | 637 |
| 291 | 20240626 | 134900 | 25458924120 | 6080 | 6080 | 6080 | 6070 | 128 |
| 292 | 20240626 | 134800 | 25458146370 | 6080 | 6060 | 6090 | 6060 | 5391 |
| 293 | 20240626 | 134700 | 25425442870 | 6070 | 6070 | 6080 | 6060 | 476 |
| 294 | 20240626 | 134600 | 25422556200 | 6070 | 6070 | 6080 | 6070 | 2811 |
| 295 | 20240626 | 134500 | 25405492890 | 6080 | 6080 | 6080 | 6070 | 234 |
| 296 | 20240626 | 134400 | 25404070340 | 6080 | 6070 | 6080 | 6060 | 2919 |
| 297 | 20240626 | 134300 | 25386365110 | 6060 | 6050 | 6070 | 6050 | 2408 |
| 298 | 20240626 | 134200 | 25371761870 | 6060 | 6060 | 6060 | 6040 | 2195 |
| 299 | 20240626 | 134100 | 25358479960 | 6050 | 6070 | 6070 | 6050 | 401 |
| 300 | 20240626 | 134000 | 25356049890 | 6070 | 6030 | 6070 | 6030 | 2790 |
| 301 | 20240626 | 133900 | 25339211210 | 6040 | 6050 | 6060 | 6030 | 15587 |
| 302 | 20240626 | 133800 | 25245024330 | 6060 | 6080 | 6080 | 6050 | 6271 |
| 303 | 20240626 | 133700 | 25207035500 | 6060 | 6070 | 6080 | 6060 | 1056 |
| 304 | 20240626 | 133600 | 25200624650 | 6070 | 6070 | 6070 | 6070 | 1682 |
| 305 | 20240626 | 133500 | 25190414910 | 6070 | 6090 | 6090 | 6070 | 1452 |
| 306 | 20240626 | 133400 | 25181591960 | 6090 | 6070 | 6090 | 6070 | 1693 |
| 307 | 20240626 | 133300 | 25171313030 | 6070 | 6080 | 6090 | 6070 | 2813 |
| 308 | 20240626 | 133200 | 25154227080 | 6080 | 6080 | 6100 | 6070 | 1099 |
| 309 | 20240626 | 133100 | 25147551750 | 6080 | 6080 | 6100 | 6070 | 2152 |
| 310 | 20240626 | 133000 | 25134474790 | 6070 | 6080 | 6090 | 6070 | 2577 |
| 311 | 20240626 | 132900 | 25118808060 | 6090 | 6070 | 6090 | 6070 | 1106 |
| 312 | 20240626 | 132800 | 25112081480 | 6070 | 6080 | 6080 | 6060 | 3692 |
| 313 | 20240626 | 132700 | 25089681180 | 6060 | 6090 | 6090 | 6060 | 9577 |
| 314 | 20240626 | 132600 | 25031551670 | 6080 | 6100 | 6100 | 6080 | 2024 |
| 315 | 20240626 | 132500 | 25019236460 | 6100 | 6090 | 6100 | 6090 | 458 |
| 316 | 20240626 | 132400 | 25016447190 | 6080 | 6090 | 6100 | 6080 | 428 |
| 317 | 20240626 | 132300 | 25013842430 | 6090 | 6100 | 6100 | 6090 | 45 |
| 318 | 20240626 | 132200 | 25013568360 | 6080 | 6100 | 6100 | 6070 | 2337 |
| 319 | 20240626 | 132100 | 24999353750 | 6100 | 6090 | 6100 | 6090 | 327 |
| 320 | 20240626 | 132000 | 24997362310 | 6100 | 6090 | 6100 | 6090 | 42 |
| 321 | 20240626 | 131900 | 24997106470 | 6100 | 6090 | 6100 | 6090 | 2115 |
| 322 | 20240626 | 131800 | 24984211930 | 6090 | 6100 | 6100 | 6090 | 307 |
| 323 | 20240626 | 131700 | 24982342280 | 6100 | 6100 | 6100 | 6090 | 705 |
| 324 | 20240626 | 131600 | 24978041820 | 6100 | 6080 | 6100 | 6080 | 1570 |
| 325 | 20240626 | 131500 | 24968491340 | 6090 | 6090 | 6100 | 6080 | 1757 |
| 326 | 20240626 | 131400 | 24957791320 | 6090 | 6090 | 6100 | 6080 | 3002 |
| 327 | 20240626 | 131300 | 24939518750 | 6090 | 6090 | 6090 | 6080 | 1347 |
| 328 | 20240626 | 131200 | 24931324980 | 6080 | 6090 | 6100 | 6080 | 2194 |
| 329 | 20240626 | 131100 | 24917966530 | 6090 | 6100 | 6100 | 6070 | 1655 |
| 330 | 20240626 | 131000 | 24907904270 | 6080 | 6070 | 6100 | 6060 | 3504 |
| 331 | 20240626 | 130900 | 24886647800 | 6080 | 6110 | 6110 | 6070 | 32752 |
| 332 | 20240626 | 130800 | 24687512550 | 6120 | 6110 | 6120 | 6090 | 1574 |
| 333 | 20240626 | 130700 | 24677908560 | 6110 | 6090 | 6110 | 6080 | 1401 |
| 334 | 20240626 | 130600 | 24669355570 | 6090 | 6130 | 6130 | 6090 | 2468 |
| 335 | 20240626 | 130500 | 24654322920 | 6120 | 6120 | 6120 | 6080 | 1015 |
| 336 | 20240626 | 130400 | 24648125670 | 6080 | 6120 | 6120 | 6080 | 2520 |
| 337 | 20240626 | 130300 | 24632783860 | 6120 | 6110 | 6120 | 6100 | 161 |
| 338 | 20240626 | 130200 | 24631801720 | 6120 | 6110 | 6120 | 6100 | 609 |
| 339 | 20240626 | 130100 | 24628086150 | 6120 | 6120 | 6120 | 6120 | 940 |
| 340 | 20240626 | 130000 | 24622333350 | 6120 | 6110 | 6120 | 6110 | 3938 |
| 341 | 20240626 | 125900 | 24598258300 | 6110 | 6080 | 6110 | 6080 | 2191 |
| 342 | 20240626 | 125800 | 24584891180 | 6090 | 6100 | 6110 | 6090 | 3564 |
| 343 | 20240626 | 125700 | 24563182340 | 6110 | 6120 | 6120 | 6090 | 4067 |
| 344 | 20240626 | 125600 | 24538382000 | 6100 | 6100 | 6130 | 6100 | 1792 |
| 345 | 20240626 | 125500 | 24527435590 | 6100 | 6130 | 6130 | 6100 | 3242 |
| 346 | 20240626 | 125400 | 24507630030 | 6120 | 6140 | 6140 | 6120 | 253 |
| 347 | 20240626 | 125300 | 24506081020 | 6130 | 6140 | 6140 | 6130 | 28 |
| 348 | 20240626 | 125200 | 24505909180 | 6140 | 6130 | 6140 | 6120 | 2492 |
| 349 | 20240626 | 125100 | 24490631260 | 6130 | 6120 | 6130 | 6120 | 956 |
| 350 | 20240626 | 125000 | 24484775850 | 6120 | 6110 | 6130 | 6080 | 18612 |
| 351 | 20240626 | 124900 | 24371327790 | 6110 | 6110 | 6120 | 6100 | 4669 |
| 352 | 20240626 | 124800 | 24342787600 | 6100 | 6100 | 6110 | 6100 | 1202 |
| 353 | 20240626 | 124700 | 24335451910 | 6100 | 6110 | 6110 | 6100 | 1099 |
| 354 | 20240626 | 124600 | 24328747890 | 6100 | 6100 | 6110 | 6100 | 2141 |
| 355 | 20240626 | 124500 | 24315676120 | 6100 | 6110 | 6110 | 6090 | 2365 |
| 356 | 20240626 | 124400 | 24301258660 | 6110 | 6110 | 6110 | 6090 | 2770 |
| 357 | 20240626 | 124300 | 24284367240 | 6110 | 6130 | 6130 | 6110 | 1189 |
| 358 | 20240626 | 124200 | 24277093260 | 6110 | 6120 | 6130 | 6110 | 865 |
| 359 | 20240626 | 124100 | 24271803230 | 6100 | 6100 | 6120 | 6100 | 3785 |
| 360 | 20240626 | 124000 | 24248714690 | 6100 | 6110 | 6130 | 6100 | 3471 |
| 361 | 20240626 | 123900 | 24227524350 | 6110 | 6100 | 6130 | 6100 | 418 |
| 362 | 20240626 | 123800 | 24224966950 | 6100 | 6120 | 6120 | 6100 | 1057 |
| 363 | 20240626 | 123700 | 24218508740 | 6120 | 6110 | 6120 | 6100 | 559 |
| 364 | 20240626 | 123600 | 24215094530 | 6110 | 6120 | 6120 | 6100 | 6040 |
| 365 | 20240626 | 123500 | 24178206950 | 6120 | 6150 | 6150 | 6120 | 4099 |
| 366 | 20240626 | 123400 | 24153071040 | 6150 | 6130 | 6150 | 6120 | 1424 |
| 367 | 20240626 | 123300 | 24144334630 | 6130 | 6110 | 6130 | 6110 | 1726 |
| 368 | 20240626 | 123200 | 24133756730 | 6110 | 6120 | 6120 | 6110 | 1757 |
| 369 | 20240626 | 123100 | 24123016670 | 6110 | 6110 | 6120 | 6090 | 2926 |
| 370 | 20240626 | 123000 | 24105164480 | 6100 | 6090 | 6110 | 6080 | 6407 |
| 371 | 20240626 | 122900 | 24066167180 | 6090 | 6110 | 6110 | 6080 | 13918 |
| 372 | 20240626 | 122800 | 23981341760 | 6100 | 6110 | 6120 | 6100 | 2597 |
| 373 | 20240626 | 122700 | 23965495710 | 6110 | 6110 | 6110 | 6110 | 3648 |
| 374 | 20240626 | 122600 | 23943206430 | 6110 | 6120 | 6120 | 6110 | 6299 |
| 375 | 20240626 | 122500 | 23904680680 | 6120 | 6140 | 6140 | 6120 | 2801 |
| 376 | 20240626 | 122400 | 23887531420 | 6140 | 6140 | 6140 | 6120 | 8184 |
| 377 | 20240626 | 122300 | 23837382960 | 6150 | 6180 | 6180 | 6140 | 5657 |
| 378 | 20240626 | 122200 | 23802495920 | 6180 | 6180 | 6190 | 6180 | 1670 |
| 379 | 20240626 | 122100 | 23792172440 | 6180 | 6180 | 6200 | 6180 | 9934 |
| 380 | 20240626 | 122000 | 23730752940 | 6180 | 6160 | 6180 | 6160 | 2814 |
| 381 | 20240626 | 121900 | 23713391010 | 6170 | 6130 | 6170 | 6130 | 3481 |
| 382 | 20240626 | 121800 | 23692000370 | 6140 | 6140 | 6140 | 6130 | 1634 |
| 383 | 20240626 | 121700 | 23681982880 | 6130 | 6130 | 6140 | 6130 | 870 |
| 384 | 20240626 | 121600 | 23676649170 | 6130 | 6150 | 6150 | 6130 | 4096 |
| 385 | 20240626 | 121500 | 23651489680 | 6150 | 6140 | 6150 | 6130 | 1362 |
| 386 | 20240626 | 121400 | 23643130800 | 6140 | 6140 | 6140 | 6120 | 3439 |
| 387 | 20240626 | 121300 | 23622041870 | 6140 | 6120 | 6140 | 6120 | 5759 |
| 388 | 20240626 | 121200 | 23586736200 | 6120 | 6140 | 6150 | 6120 | 10848 |
| 389 | 20240626 | 121100 | 23520256130 | 6140 | 6160 | 6160 | 6130 | 10391 |
| 390 | 20240626 | 121000 | 23456490840 | 6150 | 6160 | 6160 | 6140 | 4035 |
| 391 | 20240626 | 120900 | 23431700210 | 6160 | 6170 | 6170 | 6140 | 2327 |
| 392 | 20240626 | 120800 | 23417370700 | 6160 | 6170 | 6170 | 6140 | 7743 |
| 393 | 20240626 | 120700 | 23369763360 | 6170 | 6160 | 6170 | 6150 | 6643 |
| 394 | 20240626 | 120600 | 23328884730 | 6170 | 6170 | 6170 | 6160 | 1554 |
| 395 | 20240626 | 120500 | 23319305130 | 6170 | 6170 | 6180 | 6160 | 5557 |
| 396 | 20240626 | 120400 | 23285055020 | 6180 | 6180 | 6180 | 6160 | 1890 |
| 397 | 20240626 | 120300 | 23273397910 | 6180 | 6180 | 6190 | 6160 | 6434 |
| 398 | 20240626 | 120200 | 23233710440 | 6180 | 6190 | 6190 | 6180 | 3358 |
| 399 | 20240626 | 120100 | 23212939900 | 6190 | 6210 | 6210 | 6180 | 9558 |
| 400 | 20240626 | 120000 | 23153758820 | 6210 | 6200 | 6220 | 6190 | 26878 |
| 401 | 20240626 | 115900 | 22986898910 | 6200 | 6200 | 6210 | 6190 | 25266 |
| 402 | 20240626 | 115800 | 22830247250 | 6200 | 6160 | 6200 | 6160 | 10725 |
| 403 | 20240626 | 115700 | 22763948600 | 6170 | 6160 | 6170 | 6150 | 4659 |
| 404 | 20240626 | 115600 | 22735245030 | 6170 | 6160 | 6170 | 6160 | 2304 |
| 405 | 20240626 | 115500 | 22721041810 | 6160 | 6170 | 6170 | 6140 | 11407 |
| 406 | 20240626 | 115400 | 22650789820 | 6170 | 6170 | 6180 | 6160 | 11804 |
| 407 | 20240626 | 115300 | 22577956800 | 6180 | 6190 | 6190 | 6160 | 7846 |
| 408 | 20240626 | 115200 | 22529500410 | 6190 | 6140 | 6200 | 6130 | 21182 |
| 409 | 20240626 | 115100 | 22398659610 | 6130 | 6130 | 6130 | 6120 | 1180 |
| 410 | 20240626 | 115000 | 22391429020 | 6130 | 6120 | 6140 | 6120 | 3324 |
| 411 | 20240626 | 114900 | 22371054870 | 6120 | 6120 | 6130 | 6110 | 2595 |
| 412 | 20240626 | 114800 | 22355176730 | 6120 | 6130 | 6130 | 6110 | 2050 |
| 413 | 20240626 | 114700 | 22342634300 | 6130 | 6120 | 6140 | 6110 | 4034 |
| 414 | 20240626 | 114600 | 22317920160 | 6130 | 6110 | 6140 | 6100 | 4345 |
| 415 | 20240626 | 114500 | 22291345890 | 6100 | 6110 | 6110 | 6100 | 2241 |
| 416 | 20240626 | 114400 | 22277666240 | 6110 | 6120 | 6130 | 6100 | 3249 |
| 417 | 20240626 | 114300 | 22257810680 | 6120 | 6140 | 6140 | 6100 | 6673 |
| 418 | 20240626 | 114200 | 22217008170 | 6140 | 6110 | 6150 | 6100 | 9739 |
| 419 | 20240626 | 114100 | 22157320530 | 6100 | 6090 | 6120 | 6090 | 9961 |
| 420 | 20240626 | 114000 | 22096506260 | 6090 | 6120 | 6130 | 6080 | 22075 |
| 421 | 20240626 | 113900 | 21961817670 | 6120 | 6110 | 6130 | 6080 | 19678 |
| 422 | 20240626 | 113800 | 21841760150 | 6110 | 6130 | 6150 | 6100 | 26638 |
| 423 | 20240626 | 113700 | 21678542480 | 6140 | 6160 | 6190 | 6120 | 24041 |
| 424 | 20240626 | 113600 | 21530721160 | 6160 | 6180 | 6220 | 6160 | 42704 |
| 425 | 20240626 | 113500 | 21266015820 | 6180 | 6250 | 6270 | 6160 | 129994 |
| 426 | 20240626 | 113400 | 20457062150 | 6250 | 6110 | 6250 | 6110 | 188111 |
| 427 | 20240626 | 113300 | 19291180320 | 6110 | 6090 | 6120 | 6090 | 2811 |
| 428 | 20240626 | 113200 | 19274015960 | 6090 | 6080 | 6160 | 6080 | 29776 |
| 429 | 20240626 | 113100 | 19091804110 | 6070 | 6050 | 6070 | 6050 | 2337 |
| 430 | 20240626 | 113000 | 19077635750 | 6060 | 6050 | 6070 | 6050 | 652 |
| 431 | 20240626 | 112900 | 19073687450 | 6070 | 6070 | 6070 | 6050 | 246 |
| 432 | 20240626 | 112800 | 19072197450 | 6070 | 6070 | 6080 | 6060 | 2944 |
| 433 | 20240626 | 112700 | 19054317390 | 6070 | 6070 | 6070 | 6060 | 1269 |
| 434 | 20240626 | 112600 | 19046615360 | 6080 | 6050 | 6080 | 6050 | 1874 |
| 435 | 20240626 | 112500 | 19035266780 | 6050 | 6070 | 6070 | 6050 | 1905 |
| 436 | 20240626 | 112400 | 19023727430 | 6070 | 6060 | 6070 | 6050 | 2202 |
| 437 | 20240626 | 112300 | 19010387030 | 6050 | 6050 | 6060 | 6040 | 131 |
| 438 | 20240626 | 112200 | 19009594280 | 6040 | 6050 | 6050 | 6030 | 4623 |
| 439 | 20240626 | 112100 | 18981686970 | 6050 | 6060 | 6060 | 6050 | 2629 |
| 440 | 20240626 | 112000 | 18965775590 | 6060 | 6080 | 6080 | 6050 | 2757 |
| 441 | 20240626 | 111900 | 18949064010 | 6080 | 6080 | 6090 | 6070 | 4138 |
| 442 | 20240626 | 111800 | 18923924400 | 6090 | 6090 | 6090 | 6070 | 2814 |
| 443 | 20240626 | 111700 | 18906809120 | 6080 | 6130 | 6140 | 6070 | 29844 |
| 444 | 20240626 | 111600 | 18724860560 | 6120 | 6120 | 6190 | 6110 | 33178 |
| 445 | 20240626 | 111500 | 18520836820 | 6120 | 6030 | 6130 | 6010 | 23433 |
| 446 | 20240626 | 111400 | 18378222740 | 6010 | 6030 | 6030 | 6000 | 1497 |
| 447 | 20240626 | 111300 | 18369221170 | 6030 | 6010 | 6030 | 6010 | 2186 |
| 448 | 20240626 | 111200 | 18356045210 | 6010 | 5990 | 6010 | 5990 | 2696 |
| 449 | 20240626 | 111100 | 18339867490 | 6010 | 6030 | 6030 | 5990 | 13886 |
| 450 | 20240626 | 111000 | 18256510770 | 6020 | 6020 | 6030 | 6020 | 4238 |
| 451 | 20240626 | 110900 | 18230997810 | 6020 | 6030 | 6040 | 6020 | 1294 |
| 452 | 20240626 | 110800 | 18223196380 | 6030 | 6040 | 6040 | 6030 | 823 |
| 453 | 20240626 | 110700 | 18218230400 | 6030 | 6040 | 6040 | 6030 | 4831 |
| 454 | 20240626 | 110600 | 18189087770 | 6040 | 6050 | 6050 | 6030 | 3824 |
| 455 | 20240626 | 110500 | 18165980340 | 6050 | 6050 | 6050 | 6030 | 1194 |
| 456 | 20240626 | 110400 | 18158768750 | 6050 | 6040 | 6050 | 6040 | 1744 |
| 457 | 20240626 | 110300 | 18148226760 | 6050 | 6070 | 6070 | 6040 | 1970 |
| 458 | 20240626 | 110200 | 18136316780 | 6070 | 6030 | 6070 | 6020 | 2828 |
| 459 | 20240626 | 110100 | 18119259100 | 6040 | 6050 | 6060 | 6040 | 2709 |
| 460 | 20240626 | 110000 | 18102872480 | 6050 | 6040 | 6050 | 6030 | 1167 |
| 461 | 20240626 | 105900 | 18095814890 | 6050 | 6050 | 6050 | 6030 | 698 |
| 462 | 20240626 | 105800 | 18091605150 | 6050 | 6050 | 6050 | 6020 | 3557 |
| 463 | 20240626 | 105700 | 18070159750 | 6030 | 6030 | 6060 | 6020 | 1754 |
| 464 | 20240626 | 105600 | 18059580450 | 6020 | 6020 | 6040 | 6020 | 906 |
| 465 | 20240626 | 105500 | 18054125470 | 6020 | 6030 | 6040 | 6020 | 3489 |
| 466 | 20240626 | 105400 | 18033116370 | 6040 | 6050 | 6050 | 6020 | 5839 |
| 467 | 20240626 | 105300 | 17997922760 | 6060 | 6050 | 6060 | 6040 | 4402 |
| 468 | 20240626 | 105200 | 17971291730 | 6060 | 6060 | 6060 | 6040 | 1352 |
| 469 | 20240626 | 105100 | 17963108380 | 6060 | 6070 | 6070 | 6040 | 5141 |
| 470 | 20240626 | 105000 | 17931962940 | 6070 | 6060 | 6070 | 6050 | 1021 |
| 471 | 20240626 | 104900 | 17925779400 | 6060 | 6050 | 6070 | 6050 | 2363 |
| 472 | 20240626 | 104800 | 17911461610 | 6050 | 6060 | 6070 | 6050 | 1742 |
| 473 | 20240626 | 104700 | 17900913960 | 6060 | 6060 | 6070 | 6060 | 920 |
| 474 | 20240626 | 104600 | 17895336390 | 6070 | 6070 | 6070 | 6060 | 484 |
| 475 | 20240626 | 104500 | 17892402000 | 6070 | 6050 | 6070 | 6040 | 2143 |
| 476 | 20240626 | 104400 | 17879434450 | 6050 | 6050 | 6060 | 6040 | 1502 |
| 477 | 20240626 | 104300 | 17870345900 | 6040 | 6030 | 6050 | 6030 | 1898 |
| 478 | 20240626 | 104200 | 17858881950 | 6030 | 6010 | 6050 | 6000 | 2442 |
| 479 | 20240626 | 104100 | 17844167770 | 6010 | 6030 | 6030 | 6000 | 9804 |
| 480 | 20240626 | 104000 | 17785248070 | 6020 | 6030 | 6030 | 6020 | 6129 |
| 481 | 20240626 | 103900 | 17748331100 | 6040 | 6050 | 6060 | 6040 | 4653 |
| 482 | 20240626 | 103800 | 17720187080 | 6050 | 6070 | 6070 | 6050 | 4746 |
| 483 | 20240626 | 103700 | 17691450780 | 6050 | 6040 | 6060 | 6030 | 5637 |
| 484 | 20240626 | 103600 | 17657360290 | 6040 | 6040 | 6050 | 6030 | 3014 |
| 485 | 20240626 | 103500 | 17639156660 | 6020 | 6010 | 6050 | 6010 | 4950 |
| 486 | 20240626 | 103400 | 17609346240 | 6030 | 6060 | 6060 | 6000 | 25005 |
| 487 | 20240626 | 103300 | 17458881900 | 6060 | 6040 | 6070 | 6040 | 3748 |
| 488 | 20240626 | 103200 | 17436196340 | 6040 | 6040 | 6050 | 6030 | 11137 |
| 489 | 20240626 | 103100 | 17368977100 | 6040 | 6070 | 6070 | 6040 | 8870 |
| 490 | 20240626 | 103000 | 17315348770 | 6070 | 6080 | 6080 | 6040 | 34558 |
| 491 | 20240626 | 102900 | 17106048900 | 6080 | 6090 | 6090 | 6070 | 9360 |
| 492 | 20240626 | 102800 | 17049160410 | 6090 | 6100 | 6110 | 6080 | 5498 |
| 493 | 20240626 | 102700 | 17015639690 | 6100 | 6110 | 6140 | 6090 | 3122 |
| 494 | 20240626 | 102600 | 16996559170 | 6100 | 6100 | 6130 | 6100 | 4482 |
| 495 | 20240626 | 102500 | 16969175970 | 6100 | 6090 | 6120 | 6090 | 4294 |
| 496 | 20240626 | 102400 | 16942978250 | 6090 | 6120 | 6120 | 6080 | 14701 |
| 497 | 20240626 | 102300 | 16853290240 | 6130 | 6140 | 6140 | 6100 | 10283 |
| 498 | 20240626 | 102200 | 16790397300 | 6150 | 6150 | 6150 | 6130 | 7370 |
| 499 | 20240626 | 102100 | 16745158840 | 6150 | 6140 | 6150 | 6120 | 9301 |
| 500 | 20240626 | 102000 | 16688080340 | 6130 | 6120 | 6140 | 6100 | 4562 |
| 501 | 20240626 | 101900 | 16660163250 | 6110 | 6130 | 6140 | 6100 | 4400 |
| 502 | 20240626 | 101800 | 16633256360 | 6110 | 6110 | 6140 | 6100 | 7031 |
| 503 | 20240626 | 101700 | 16590199860 | 6110 | 6090 | 6110 | 6080 | 7703 |
| 504 | 20240626 | 101600 | 16543301320 | 6090 | 6110 | 6120 | 6090 | 12101 |
| 505 | 20240626 | 101500 | 16469489090 | 6100 | 6100 | 6120 | 6060 | 51697 |
| 506 | 20240626 | 101400 | 16155214080 | 6100 | 6110 | 6130 | 6090 | 36794 |
| 507 | 20240626 | 101300 | 15930685710 | 6110 | 6120 | 6160 | 6100 | 30566 |
| 508 | 20240626 | 101200 | 15743638590 | 6130 | 6130 | 6140 | 6110 | 54590 |
| 509 | 20240626 | 101100 | 15409645200 | 6130 | 6170 | 6180 | 6130 | 26942 |
| 510 | 20240626 | 101000 | 15243747320 | 6180 | 6150 | 6190 | 6120 | 57451 |
| 511 | 20240626 | 100900 | 14890569590 | 6150 | 6180 | 6220 | 6140 | 32013 |
| 512 | 20240626 | 100800 | 14692681530 | 6170 | 6170 | 6200 | 6120 | 62424 |
| 513 | 20240626 | 100700 | 14308919690 | 6170 | 6200 | 6230 | 6130 | 75967 |
| 514 | 20240626 | 100600 | 13839042570 | 6210 | 6250 | 6260 | 6180 | 74309 |
| 515 | 20240626 | 100500 | 13377169190 | 6250 | 6280 | 6310 | 6230 | 206904 |
| 516 | 20240626 | 100400 | 12077175290 | 6270 | 6250 | 6280 | 6190 | 198202 |
| 517 | 20240626 | 100300 | 10842960610 | 6230 | 6210 | 6300 | 6180 | 460218 |
| 518 | 20240626 | 100200 | 7966685190 | 6210 | 5970 | 6260 | 5970 | 267065 |
| 519 | 20240626 | 100100 | 6318393590 | 5970 | 5950 | 5970 | 5940 | 3109 |
| 520 | 20240626 | 100000 | 6299876460 | 5950 | 5930 | 5950 | 5920 | 8603 |
| 521 | 20240626 | 095900 | 6248721270 | 5930 | 5910 | 5930 | 5910 | 7197 |
| 522 | 20240626 | 095800 | 6206072300 | 5910 | 5920 | 5930 | 5900 | 3985 |
| 523 | 20240626 | 095700 | 6182484230 | 5920 | 5890 | 5920 | 5880 | 7606 |
| 524 | 20240626 | 095600 | 6137649550 | 5890 | 5900 | 5900 | 5890 | 6318 |
| 525 | 20240626 | 095500 | 6100431790 | 5900 | 5910 | 5910 | 5890 | 2113 |
| 526 | 20240626 | 095400 | 6087961860 | 5910 | 5890 | 5910 | 5880 | 7390 |
| 527 | 20240626 | 095300 | 6044423680 | 5900 | 5910 | 5910 | 5890 | 9659 |
| 528 | 20240626 | 095200 | 5987494140 | 5910 | 5930 | 5930 | 5910 | 2942 |
| 529 | 20240626 | 095100 | 5970077560 | 5930 | 5890 | 5930 | 5880 | 5023 |
| 530 | 20240626 | 095000 | 5940478520 | 5890 | 5940 | 5940 | 5890 | 13136 |
| 531 | 20240626 | 094900 | 5862802820 | 5940 | 5950 | 5950 | 5940 | 1215 |
| 532 | 20240626 | 094800 | 5855576210 | 5950 | 5950 | 5950 | 5940 | 2937 |
| 533 | 20240626 | 094700 | 5838112650 | 5950 | 5960 | 5960 | 5940 | 1857 |
| 534 | 20240626 | 094600 | 5827058090 | 5960 | 5950 | 5960 | 5940 | 3839 |
| 535 | 20240626 | 094500 | 5804197920 | 5950 | 5950 | 5960 | 5940 | 3749 |
| 536 | 20240626 | 094400 | 5781896920 | 5930 | 5950 | 5960 | 5930 | 8252 |
| 537 | 20240626 | 094300 | 5732808330 | 5950 | 5930 | 5960 | 5920 | 8807 |
| 538 | 20240626 | 094200 | 5680509060 | 5930 | 5910 | 5930 | 5900 | 1444 |
| 539 | 20240626 | 094100 | 5671976180 | 5900 | 5890 | 5920 | 5890 | 2544 |
| 540 | 20240626 | 094000 | 5656984330 | 5890 | 5900 | 5900 | 5880 | 3919 |
| 541 | 20240626 | 093900 | 5633900560 | 5900 | 5920 | 5930 | 5900 | 5751 |
| 542 | 20240626 | 093800 | 5599894540 | 5920 | 5940 | 5940 | 5920 | 9101 |
| 543 | 20240626 | 093700 | 5545921800 | 5940 | 5930 | 5940 | 5920 | 6563 |
| 544 | 20240626 | 093600 | 5506986910 | 5930 | 5890 | 5940 | 5890 | 12780 |
| 545 | 20240626 | 093500 | 5431297880 | 5890 | 5900 | 5910 | 5880 | 4762 |
| 546 | 20240626 | 093400 | 5403218970 | 5900 | 5860 | 5900 | 5860 | 6214 |
| 547 | 20240626 | 093300 | 5366742280 | 5850 | 5870 | 5870 | 5850 | 23397 |
| 548 | 20240626 | 093200 | 5229748910 | 5860 | 5880 | 5890 | 5860 | 18299 |
| 549 | 20240626 | 093100 | 5122307140 | 5890 | 5870 | 5890 | 5860 | 7933 |
| 550 | 20240626 | 093000 | 5075729370 | 5870 | 5900 | 5910 | 5860 | 41601 |
| 551 | 20240626 | 092900 | 4831288040 | 5910 | 5940 | 5940 | 5890 | 34838 |
| 552 | 20240626 | 092800 | 4625427730 | 5940 | 5920 | 5950 | 5920 | 16604 |
| 553 | 20240626 | 092700 | 4526912950 | 5920 | 5910 | 5920 | 5900 | 12487 |
| 554 | 20240626 | 092600 | 4453142660 | 5910 | 5950 | 5950 | 5900 | 28047 |
| 555 | 20240626 | 092500 | 4287251740 | 5940 | 5910 | 5940 | 5890 | 31272 |
| 556 | 20240626 | 092400 | 4102165600 | 5920 | 6000 | 6010 | 5860 | 113695 |
| 557 | 20240626 | 092300 | 3428016500 | 6010 | 5990 | 6030 | 5990 | 15704 |
| 558 | 20240626 | 092200 | 3333710570 | 6000 | 6040 | 6040 | 5980 | 78803 |
| 559 | 20240626 | 092100 | 2860441920 | 6030 | 6040 | 6060 | 6030 | 12882 |
| 560 | 20240626 | 092000 | 2782653690 | 6040 | 6050 | 6050 | 6030 | 13725 |
| 561 | 20240626 | 091900 | 2699763430 | 6060 | 6060 | 6070 | 6050 | 2539 |
| 562 | 20240626 | 091800 | 2684387120 | 6070 | 6070 | 6080 | 6060 | 2807 |
| 563 | 20240626 | 091700 | 2667357580 | 6070 | 6080 | 6090 | 6050 | 9711 |
| 564 | 20240626 | 091600 | 2608466320 | 6080 | 6070 | 6090 | 6040 | 8282 |
| 565 | 20240626 | 091500 | 2558300100 | 6070 | 6040 | 6070 | 6040 | 10363 |
| 566 | 20240626 | 091400 | 2495575130 | 6060 | 6060 | 6080 | 6040 | 22333 |
| 567 | 20240626 | 091300 | 2360498640 | 6050 | 6080 | 6080 | 6030 | 33824 |
| 568 | 20240626 | 091200 | 2155788440 | 6080 | 6090 | 6090 | 6070 | 19061 |
| 569 | 20240626 | 091100 | 2040036790 | 6090 | 6130 | 6140 | 6080 | 7806 |
| 570 | 20240626 | 091000 | 1992391260 | 6120 | 6120 | 6130 | 6100 | 8439 |
| 571 | 20240626 | 090900 | 1940866020 | 6090 | 6130 | 6130 | 6090 | 18032 |
| 572 | 20240626 | 090800 | 1830799330 | 6130 | 6140 | 6170 | 6130 | 5323 |
| 573 | 20240626 | 090700 | 1798082100 | 6130 | 6140 | 6150 | 6110 | 10338 |
| 574 | 20240626 | 090600 | 1734688460 | 6140 | 6140 | 6170 | 6140 | 6367 |
| 575 | 20240626 | 090500 | 1695592240 | 6140 | 6160 | 6170 | 6140 | 11013 |
| 576 | 20240626 | 090400 | 1627851240 | 6160 | 6210 | 6220 | 6150 | 27304 |
| 577 | 20240626 | 090300 | 1458809410 | 6210 | 6120 | 6230 | 6110 | 83192 |
| 578 | 20240626 | 090200 | 944372720 | 6110 | 6050 | 6120 | 6030 | 14238 |
| 579 | 20240626 | 090100 | 857977520 | 6050 | 6060 | 6070 | 6010 | 60229 |
| 580 | 20240626 | 090000 | 494335620 | 6070 | 6080 | 6080 | 6030 | 78940 |