30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 57403 |
| 3 | 20240805 | 183600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240805 | 183500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240805 | 183400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240805 | 183300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240805 | 183200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240805 | 183100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240805 | 183000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240805 | 182900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240805 | 182800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240805 | 182700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240805 | 182600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240805 | 182500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240805 | 182400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240805 | 182300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240805 | 182200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240805 | 182100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240805 | 182000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240805 | 181900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240805 | 181800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240805 | 181700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240805 | 181600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240805 | 181500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240805 | 181400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240805 | 181300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240805 | 181200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240805 | 181100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240805 | 181000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240805 | 180900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240805 | 180800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240805 | 180700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 57403 |
| 33 | 20240805 | 180600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240805 | 180500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240805 | 180400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240805 | 180300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240805 | 180200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240805 | 180100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240805 | 180000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240805 | 175900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240805 | 175800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240805 | 175700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240805 | 175600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240805 | 175500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240805 | 175400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240805 | 175300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240805 | 175200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240805 | 175100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240805 | 175000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240805 | 174900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240805 | 174800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240805 | 174700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240805 | 174600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240805 | 174500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240805 | 174400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240805 | 174300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240805 | 174200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240805 | 174100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240805 | 174000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240805 | 173900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240805 | 173800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240805 | 173700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 57403 |
| 63 | 20240805 | 173600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240805 | 173500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240805 | 173400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240805 | 173300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240805 | 173200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240805 | 173100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240805 | 173000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240805 | 172900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240805 | 172800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240805 | 172700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240805 | 172600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240805 | 172500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240805 | 172400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240805 | 172300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240805 | 172200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240805 | 172100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240805 | 172000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240805 | 171900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240805 | 171800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240805 | 171700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240805 | 171600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240805 | 171500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240805 | 171400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240805 | 171300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240805 | 171200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240805 | 171100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240805 | 171000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240805 | 170900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240805 | 170800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240805 | 170700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 57403 |
| 93 | 20240805 | 170600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240805 | 170500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240805 | 170400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240805 | 170300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240805 | 170200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240805 | 170100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240805 | 170000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240805 | 165900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240805 | 165800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240805 | 165700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240805 | 165600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240805 | 165500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240805 | 165400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240805 | 165300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240805 | 165200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240805 | 165100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240805 | 165000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240805 | 164900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240805 | 164800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240805 | 164700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240805 | 164600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240805 | 164500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240805 | 164400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240805 | 164300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240805 | 164200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240805 | 164100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240805 | 164000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240805 | 163900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240805 | 163800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240805 | 163700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 57403 |
| 123 | 20240805 | 163600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240805 | 163500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240805 | 163400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240805 | 163300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240805 | 163200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240805 | 163100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240805 | 163000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240805 | 162900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240805 | 162800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240805 | 162700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240805 | 162600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240805 | 162500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240805 | 162400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240805 | 162300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240805 | 162200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240805 | 162100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240805 | 162000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240805 | 161900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240805 | 161800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240805 | 161700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240805 | 161600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240805 | 161500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240805 | 161400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240805 | 161300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240805 | 161200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240805 | 161100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240805 | 161000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240805 | 160900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240805 | 160800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240805 | 160700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 57403 |
| 153 | 20240805 | 160600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240805 | 160500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240805 | 160400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240805 | 160300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240805 | 160200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240805 | 160100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240805 | 160000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240805 | 155900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240805 | 155800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240805 | 155700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240805 | 155600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240805 | 155500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240805 | 155400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240805 | 155300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240805 | 155200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240805 | 155100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240805 | 155000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240805 | 154900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240805 | 154800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240805 | 154700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240805 | 154600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240805 | 154500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240805 | 154400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240805 | 154300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240805 | 154200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240805 | 154100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240805 | 154000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240805 | 153900 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240805 | 153800 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240805 | 153700 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 57403 |
| 183 | 20240805 | 153600 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240805 | 153500 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240805 | 153400 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240805 | 153300 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240805 | 153200 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240805 | 153100 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240805 | 153000 | 27143543400 | 5250 | 5250 | 5250 | 5250 | 57403 |
| 190 | 20240805 | 152900 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240805 | 152800 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240805 | 152700 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240805 | 152600 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240805 | 152500 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240805 | 152400 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240805 | 152300 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240805 | 152200 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240805 | 152100 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240805 | 152000 | 26842177650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240805 | 151900 | 26842177650 | 5300 | 5290 | 5330 | 5280 | 20603 |
| 201 | 20240805 | 151800 | 26732926530 | 5290 | 5320 | 5350 | 5280 | 15886 |
| 202 | 20240805 | 151700 | 26648730350 | 5320 | 5260 | 5350 | 5260 | 23692 |
| 203 | 20240805 | 151600 | 26523378050 | 5260 | 5240 | 5260 | 5200 | 16736 |
| 204 | 20240805 | 151500 | 26435780760 | 5240 | 5190 | 5240 | 5180 | 11511 |
| 205 | 20240805 | 151400 | 26375823460 | 5190 | 5170 | 5190 | 5170 | 7071 |
| 206 | 20240805 | 151300 | 26339227850 | 5160 | 5130 | 5180 | 5130 | 11188 |
| 207 | 20240805 | 151200 | 26281657050 | 5130 | 5120 | 5140 | 5110 | 6763 |
| 208 | 20240805 | 151100 | 26247000710 | 5120 | 5090 | 5130 | 5050 | 8704 |
| 209 | 20240805 | 151000 | 26202537240 | 5060 | 5080 | 5090 | 5050 | 14091 |
| 210 | 20240805 | 150900 | 26131129050 | 5080 | 5050 | 5090 | 5030 | 8051 |
| 211 | 20240805 | 150800 | 26090379550 | 5050 | 5100 | 5100 | 5030 | 8837 |
| 212 | 20240805 | 150700 | 26045642880 | 5110 | 5100 | 5120 | 5090 | 9357 |
| 213 | 20240805 | 150600 | 25997882540 | 5110 | 5120 | 5140 | 5090 | 10587 |
| 214 | 20240805 | 150500 | 25943809490 | 5150 | 5200 | 5200 | 5110 | 13564 |
| 215 | 20240805 | 150400 | 25873750090 | 5170 | 5230 | 5250 | 5150 | 18168 |
| 216 | 20240805 | 150300 | 25779532100 | 5180 | 5100 | 5260 | 5100 | 30917 |
| 217 | 20240805 | 150200 | 25619010960 | 5110 | 5130 | 5150 | 5090 | 9021 |
| 218 | 20240805 | 150100 | 25572859150 | 5130 | 5150 | 5170 | 5120 | 7399 |
| 219 | 20240805 | 150000 | 25534789300 | 5140 | 5130 | 5140 | 5100 | 9154 |
| 220 | 20240805 | 145900 | 25487960870 | 5120 | 5100 | 5130 | 5070 | 12832 |
| 221 | 20240805 | 145800 | 25422556030 | 5100 | 5060 | 5100 | 5050 | 7377 |
| 222 | 20240805 | 145700 | 25385149170 | 5040 | 4990 | 5060 | 4975 | 10144 |
| 223 | 20240805 | 145600 | 25334231105 | 4990 | 4965 | 5000 | 4950 | 3793 |
| 224 | 20240805 | 145500 | 25315363800 | 5000 | 4960 | 5030 | 4960 | 16305 |
| 225 | 20240805 | 145400 | 25233845790 | 4960 | 4830 | 4990 | 4825 | 16598 |
| 226 | 20240805 | 145300 | 25152714710 | 4830 | 4840 | 4880 | 4825 | 18302 |
| 227 | 20240805 | 145200 | 25064199365 | 4835 | 4850 | 4900 | 4830 | 14738 |
| 228 | 20240805 | 145100 | 24992776695 | 4835 | 4950 | 4960 | 4825 | 29713 |
| 229 | 20240805 | 145000 | 24847748335 | 4945 | 4910 | 4970 | 4900 | 25492 |
| 230 | 20240805 | 144900 | 24722305890 | 4905 | 5090 | 5090 | 4900 | 22348 |
| 231 | 20240805 | 144800 | 24611557500 | 5010 | 5190 | 5190 | 5010 | 39738 |
| 232 | 20240805 | 144700 | 24409203690 | 5210 | 5190 | 5260 | 5190 | 8372 |
| 233 | 20240805 | 144600 | 24365584540 | 5190 | 5140 | 5200 | 5100 | 20873 |
| 234 | 20240805 | 144500 | 24258362390 | 5140 | 5360 | 5360 | 5140 | 40978 |
| 235 | 20240805 | 144400 | 24042903410 | 5310 | 5350 | 5360 | 5300 | 43231 |
| 236 | 20240805 | 144300 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240805 | 144200 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240805 | 144100 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240805 | 144000 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240805 | 143900 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240805 | 143800 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240805 | 143700 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20240805 | 143600 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240805 | 143500 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240805 | 143400 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240805 | 143300 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240805 | 143200 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240805 | 143100 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240805 | 143000 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240805 | 142900 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240805 | 142800 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240805 | 142700 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240805 | 142600 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240805 | 142500 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240805 | 142400 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240805 | 142300 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240805 | 142200 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240805 | 142100 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240805 | 142000 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240805 | 141900 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240805 | 141800 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240805 | 141700 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240805 | 141600 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240805 | 141500 | 23811989840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240805 | 141400 | 23811989840 | 5480 | 5470 | 5480 | 5460 | 2124 |
| 266 | 20240805 | 141300 | 23800369340 | 5470 | 5480 | 5480 | 5460 | 1393 |
| 267 | 20240805 | 141200 | 23792751180 | 5480 | 5440 | 5480 | 5410 | 5827 |
| 268 | 20240805 | 141100 | 23761092410 | 5440 | 5480 | 5490 | 5400 | 27646 |
| 269 | 20240805 | 141000 | 23610921970 | 5480 | 5520 | 5520 | 5480 | 42265 |
| 270 | 20240805 | 140900 | 23378472090 | 5510 | 5550 | 5560 | 5510 | 13277 |
| 271 | 20240805 | 140800 | 23305049200 | 5560 | 5550 | 5560 | 5540 | 502 |
| 272 | 20240805 | 140700 | 23302263880 | 5550 | 5550 | 5560 | 5540 | 598 |
| 273 | 20240805 | 140600 | 23298946970 | 5550 | 5560 | 5570 | 5540 | 2485 |
| 274 | 20240805 | 140500 | 23285139240 | 5550 | 5540 | 5550 | 5540 | 3598 |
| 275 | 20240805 | 140400 | 23265176780 | 5540 | 5540 | 5550 | 5540 | 692 |
| 276 | 20240805 | 140300 | 23261343080 | 5530 | 5540 | 5540 | 5530 | 978 |
| 277 | 20240805 | 140200 | 23255926740 | 5540 | 5560 | 5560 | 5540 | 1887 |
| 278 | 20240805 | 140100 | 23245466120 | 5560 | 5550 | 5580 | 5550 | 1363 |
| 279 | 20240805 | 140000 | 23237886220 | 5550 | 5540 | 5550 | 5520 | 937 |
| 280 | 20240805 | 135900 | 23232697790 | 5560 | 5570 | 5570 | 5510 | 14644 |
| 281 | 20240805 | 135800 | 23151842770 | 5570 | 5570 | 5580 | 5570 | 411 |
| 282 | 20240805 | 135700 | 23149553380 | 5580 | 5520 | 5580 | 5520 | 1777 |
| 283 | 20240805 | 135600 | 23139673980 | 5520 | 5550 | 5550 | 5520 | 1870 |
| 284 | 20240805 | 135500 | 23129342020 | 5550 | 5520 | 5560 | 5510 | 14343 |
| 285 | 20240805 | 135400 | 23050125010 | 5520 | 5550 | 5570 | 5520 | 16503 |
| 286 | 20240805 | 135300 | 22958739020 | 5550 | 5560 | 5590 | 5550 | 4124 |
| 287 | 20240805 | 135200 | 22935819960 | 5560 | 5560 | 5580 | 5550 | 10968 |
| 288 | 20240805 | 135100 | 22874884380 | 5560 | 5590 | 5590 | 5560 | 6754 |
| 289 | 20240805 | 135000 | 22837235550 | 5580 | 5590 | 5610 | 5580 | 9041 |
| 290 | 20240805 | 134900 | 22786713680 | 5580 | 5580 | 5600 | 5580 | 736 |
| 291 | 20240805 | 134800 | 22782600710 | 5580 | 5600 | 5600 | 5580 | 1475 |
| 292 | 20240805 | 134700 | 22774354570 | 5600 | 5570 | 5600 | 5570 | 1436 |
| 293 | 20240805 | 134600 | 22766325750 | 5560 | 5580 | 5580 | 5560 | 3641 |
| 294 | 20240805 | 134500 | 22746021380 | 5560 | 5570 | 5600 | 5560 | 3491 |
| 295 | 20240805 | 134400 | 22726576530 | 5570 | 5570 | 5600 | 5570 | 3781 |
| 296 | 20240805 | 134300 | 22705505960 | 5570 | 5580 | 5600 | 5570 | 2895 |
| 297 | 20240805 | 134200 | 22689379170 | 5580 | 5590 | 5600 | 5570 | 12415 |
| 298 | 20240805 | 134100 | 22620067750 | 5560 | 5570 | 5580 | 5550 | 4315 |
| 299 | 20240805 | 134000 | 22596047930 | 5560 | 5610 | 5620 | 5560 | 6733 |
| 300 | 20240805 | 133900 | 22558385930 | 5610 | 5570 | 5640 | 5560 | 13096 |
| 301 | 20240805 | 133800 | 22485112370 | 5570 | 5590 | 5610 | 5560 | 9530 |
| 302 | 20240805 | 133700 | 22431916130 | 5590 | 5600 | 5630 | 5580 | 7365 |
| 303 | 20240805 | 133600 | 22390585600 | 5590 | 5670 | 5670 | 5520 | 83601 |
| 304 | 20240805 | 133500 | 21920997510 | 5660 | 5720 | 5730 | 5660 | 26047 |
| 305 | 20240805 | 133400 | 21772648520 | 5720 | 5730 | 5750 | 5720 | 3337 |
| 306 | 20240805 | 133300 | 21753548240 | 5750 | 5730 | 5750 | 5710 | 1703 |
| 307 | 20240805 | 133200 | 21743781950 | 5730 | 5720 | 5730 | 5710 | 2400 |
| 308 | 20240805 | 133100 | 21730070560 | 5720 | 5730 | 5730 | 5710 | 302 |
| 309 | 20240805 | 133000 | 21728341730 | 5730 | 5710 | 5730 | 5700 | 5506 |
| 310 | 20240805 | 132900 | 21696919510 | 5710 | 5730 | 5730 | 5710 | 2664 |
| 311 | 20240805 | 132800 | 21681697670 | 5750 | 5750 | 5750 | 5720 | 1536 |
| 312 | 20240805 | 132700 | 21672893420 | 5750 | 5710 | 5760 | 5700 | 4629 |
| 313 | 20240805 | 132600 | 21646430040 | 5710 | 5700 | 5710 | 5700 | 1546 |
| 314 | 20240805 | 132500 | 21637606160 | 5700 | 5710 | 5710 | 5700 | 5794 |
| 315 | 20240805 | 132400 | 21604543990 | 5710 | 5730 | 5730 | 5700 | 17083 |
| 316 | 20240805 | 132300 | 21506907560 | 5730 | 5740 | 5740 | 5730 | 1910 |
| 317 | 20240805 | 132200 | 21495954990 | 5750 | 5730 | 5750 | 5730 | 2397 |
| 318 | 20240805 | 132100 | 21482219950 | 5750 | 5770 | 5770 | 5730 | 7335 |
| 319 | 20240805 | 132000 | 21440034200 | 5770 | 5780 | 5780 | 5770 | 964 |
| 320 | 20240805 | 131900 | 21434466780 | 5780 | 5800 | 5800 | 5770 | 1560 |
| 321 | 20240805 | 131800 | 21425456480 | 5800 | 5810 | 5810 | 5800 | 66 |
| 322 | 20240805 | 131700 | 21425073380 | 5810 | 5780 | 5810 | 5780 | 1487 |
| 323 | 20240805 | 131600 | 21416475820 | 5780 | 5790 | 5810 | 5780 | 2065 |
| 324 | 20240805 | 131500 | 21404524110 | 5780 | 5790 | 5800 | 5770 | 1770 |
| 325 | 20240805 | 131400 | 21394291720 | 5790 | 5810 | 5810 | 5790 | 909 |
| 326 | 20240805 | 131300 | 21389022240 | 5810 | 5830 | 5830 | 5810 | 7460 |
| 327 | 20240805 | 131200 | 21345638350 | 5830 | 5860 | 5860 | 5830 | 1848 |
| 328 | 20240805 | 131100 | 21334856100 | 5830 | 5870 | 5880 | 5830 | 9039 |
| 329 | 20240805 | 131000 | 21281907890 | 5850 | 5840 | 5870 | 5840 | 6893 |
| 330 | 20240805 | 130900 | 21241536000 | 5840 | 5840 | 5850 | 5820 | 3056 |
| 331 | 20240805 | 130800 | 21223724510 | 5840 | 5800 | 5850 | 5800 | 8759 |
| 332 | 20240805 | 130700 | 21172679870 | 5800 | 5720 | 5800 | 5720 | 5073 |
| 333 | 20240805 | 130600 | 21143419480 | 5720 | 5710 | 5760 | 5700 | 7771 |
| 334 | 20240805 | 130500 | 21099036580 | 5710 | 5720 | 5730 | 5710 | 9363 |
| 335 | 20240805 | 130400 | 21045553200 | 5720 | 5740 | 5740 | 5720 | 7684 |
| 336 | 20240805 | 130300 | 21001530860 | 5740 | 5770 | 5770 | 5740 | 7998 |
| 337 | 20240805 | 130200 | 20955527950 | 5780 | 5770 | 5780 | 5770 | 1033 |
| 338 | 20240805 | 130100 | 20949567390 | 5770 | 5770 | 5790 | 5760 | 1675 |
| 339 | 20240805 | 130000 | 20939901380 | 5770 | 5800 | 5800 | 5770 | 1530 |
| 340 | 20240805 | 125900 | 20931047930 | 5800 | 5800 | 5810 | 5780 | 1002 |
| 341 | 20240805 | 125800 | 20925248190 | 5770 | 5780 | 5790 | 5770 | 2182 |
| 342 | 20240805 | 125700 | 20912632390 | 5770 | 5770 | 5770 | 5760 | 476 |
| 343 | 20240805 | 125600 | 20909888160 | 5760 | 5760 | 5770 | 5760 | 1548 |
| 344 | 20240805 | 125500 | 20900971200 | 5760 | 5760 | 5780 | 5740 | 6598 |
| 345 | 20240805 | 125400 | 20863022150 | 5760 | 5770 | 5780 | 5750 | 10507 |
| 346 | 20240805 | 125300 | 20802512270 | 5780 | 5760 | 5800 | 5760 | 2244 |
| 347 | 20240805 | 125200 | 20789555660 | 5760 | 5810 | 5810 | 5760 | 10578 |
| 348 | 20240805 | 125100 | 20728359400 | 5810 | 5820 | 5830 | 5810 | 4986 |
| 349 | 20240805 | 125000 | 20699357180 | 5830 | 5820 | 5830 | 5800 | 3003 |
| 350 | 20240805 | 124900 | 20681884290 | 5810 | 5800 | 5820 | 5790 | 3381 |
| 351 | 20240805 | 124800 | 20662264520 | 5800 | 5770 | 5800 | 5760 | 8053 |
| 352 | 20240805 | 124700 | 20615640390 | 5770 | 5770 | 5780 | 5760 | 1092 |
| 353 | 20240805 | 124600 | 20609340960 | 5760 | 5770 | 5780 | 5750 | 3084 |
| 354 | 20240805 | 124500 | 20591578400 | 5760 | 5750 | 5770 | 5750 | 1075 |
| 355 | 20240805 | 124400 | 20585381110 | 5750 | 5740 | 5760 | 5740 | 1750 |
| 356 | 20240805 | 124300 | 20575330180 | 5740 | 5750 | 5770 | 5740 | 2108 |
| 357 | 20240805 | 124200 | 20563211220 | 5730 | 5740 | 5740 | 5730 | 4140 |
| 358 | 20240805 | 124100 | 20539460570 | 5740 | 5760 | 5760 | 5720 | 9854 |
| 359 | 20240805 | 124000 | 20482930050 | 5760 | 5770 | 5770 | 5750 | 1229 |
| 360 | 20240805 | 123900 | 20475850960 | 5770 | 5750 | 5780 | 5740 | 1299 |
| 361 | 20240805 | 123800 | 20468369770 | 5760 | 5780 | 5780 | 5740 | 3774 |
| 362 | 20240805 | 123700 | 20446649030 | 5770 | 5740 | 5780 | 5740 | 2745 |
| 363 | 20240805 | 123600 | 20430831680 | 5760 | 5770 | 5770 | 5740 | 6143 |
| 364 | 20240805 | 123500 | 20395492440 | 5770 | 5740 | 5770 | 5730 | 7715 |
| 365 | 20240805 | 123400 | 20351082340 | 5750 | 5730 | 5750 | 5700 | 2559 |
| 366 | 20240805 | 123300 | 20336405770 | 5730 | 5750 | 5750 | 5690 | 6858 |
| 367 | 20240805 | 123200 | 20297126020 | 5750 | 5740 | 5750 | 5740 | 5917 |
| 368 | 20240805 | 123100 | 20263126780 | 5740 | 5700 | 5740 | 5700 | 4085 |
| 369 | 20240805 | 123000 | 20239803540 | 5700 | 5710 | 5710 | 5670 | 5796 |
| 370 | 20240805 | 122900 | 20206814950 | 5720 | 5730 | 5730 | 5710 | 2342 |
| 371 | 20240805 | 122800 | 20193408750 | 5730 | 5730 | 5740 | 5720 | 3420 |
| 372 | 20240805 | 122700 | 20173802230 | 5730 | 5690 | 5740 | 5690 | 13494 |
| 373 | 20240805 | 122600 | 20096621780 | 5690 | 5690 | 5700 | 5680 | 5687 |
| 374 | 20240805 | 122500 | 20064284330 | 5690 | 5700 | 5720 | 5690 | 14159 |
| 375 | 20240805 | 122400 | 19983517350 | 5710 | 5700 | 5720 | 5680 | 10797 |
| 376 | 20240805 | 122300 | 19921997260 | 5680 | 5670 | 5690 | 5650 | 7702 |
| 377 | 20240805 | 122200 | 19878330930 | 5680 | 5700 | 5710 | 5660 | 6944 |
| 378 | 20240805 | 122100 | 19838797790 | 5700 | 5680 | 5710 | 5630 | 21863 |
| 379 | 20240805 | 122000 | 19714897530 | 5680 | 5670 | 5710 | 5620 | 24051 |
| 380 | 20240805 | 121900 | 19578510860 | 5690 | 5780 | 5780 | 5650 | 55424 |
| 381 | 20240805 | 121800 | 19261577700 | 5780 | 5780 | 5790 | 5760 | 4886 |
| 382 | 20240805 | 121700 | 19233367980 | 5790 | 5800 | 5810 | 5770 | 13816 |
| 383 | 20240805 | 121600 | 19153447040 | 5810 | 5830 | 5830 | 5800 | 3158 |
| 384 | 20240805 | 121500 | 19135110770 | 5830 | 5800 | 5850 | 5770 | 7376 |
| 385 | 20240805 | 121400 | 19092232770 | 5800 | 5830 | 5830 | 5750 | 16406 |
| 386 | 20240805 | 121300 | 18997293330 | 5840 | 5800 | 5870 | 5780 | 17108 |
| 387 | 20240805 | 121200 | 18898008700 | 5800 | 5800 | 5850 | 5790 | 9905 |
| 388 | 20240805 | 121100 | 18840532720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 389 | 20240805 | 121000 | 18840532720 | 5780 | 5860 | 5860 | 5780 | 36818 |
| 390 | 20240805 | 120900 | 18626905620 | 5830 | 5930 | 5930 | 5830 | 25244 |
| 391 | 20240805 | 120800 | 18478618120 | 5930 | 5930 | 5940 | 5910 | 3519 |
| 392 | 20240805 | 120700 | 18457773860 | 5930 | 5930 | 5930 | 5910 | 1643 |
| 393 | 20240805 | 120600 | 18448054370 | 5930 | 5920 | 5940 | 5900 | 5389 |
| 394 | 20240805 | 120500 | 18416189960 | 5910 | 5950 | 5950 | 5890 | 23682 |
| 395 | 20240805 | 120400 | 18276324140 | 5950 | 5990 | 6000 | 5910 | 30947 |
| 396 | 20240805 | 120300 | 18092460610 | 5990 | 6030 | 6040 | 5970 | 39776 |
| 397 | 20240805 | 120200 | 17853861410 | 6030 | 6000 | 6030 | 6000 | 7864 |
| 398 | 20240805 | 120100 | 17806557340 | 6000 | 6030 | 6050 | 6000 | 36732 |
| 399 | 20240805 | 120000 | 17585767060 | 6040 | 6050 | 6060 | 6030 | 11570 |
| 400 | 20240805 | 115900 | 17515860100 | 6050 | 6060 | 6070 | 6050 | 6475 |
| 401 | 20240805 | 115800 | 17476667600 | 6050 | 6060 | 6060 | 6050 | 5355 |
| 402 | 20240805 | 115700 | 17444241650 | 6050 | 6080 | 6080 | 6050 | 3141 |
| 403 | 20240805 | 115600 | 17425226830 | 6050 | 6090 | 6100 | 6050 | 5741 |
| 404 | 20240805 | 115500 | 17390457130 | 6100 | 6090 | 6100 | 6050 | 14196 |
| 405 | 20240805 | 115400 | 17304259650 | 6090 | 6080 | 6100 | 6070 | 8076 |
| 406 | 20240805 | 115300 | 17255110120 | 6090 | 6080 | 6090 | 6080 | 3716 |
| 407 | 20240805 | 115200 | 17232516580 | 6060 | 6070 | 6100 | 6050 | 8196 |
| 408 | 20240805 | 115100 | 17182813050 | 6080 | 6070 | 6080 | 6060 | 10767 |
| 409 | 20240805 | 115000 | 17117508290 | 6070 | 6100 | 6100 | 6070 | 17216 |
| 410 | 20240805 | 114900 | 17012790200 | 6100 | 6090 | 6120 | 6090 | 12295 |
| 411 | 20240805 | 114800 | 16937690000 | 6090 | 6100 | 6110 | 6090 | 7802 |
| 412 | 20240805 | 114700 | 16890157840 | 6090 | 6110 | 6120 | 6090 | 5755 |
| 413 | 20240805 | 114600 | 16855062310 | 6100 | 6110 | 6110 | 6100 | 4451 |
| 414 | 20240805 | 114500 | 16827895280 | 6110 | 6110 | 6130 | 6100 | 2234 |
| 415 | 20240805 | 114400 | 16814266910 | 6130 | 6110 | 6130 | 6100 | 6303 |
| 416 | 20240805 | 114300 | 16775784630 | 6110 | 6120 | 6140 | 6110 | 8479 |
| 417 | 20240805 | 114200 | 16723962970 | 6130 | 6120 | 6150 | 6120 | 6715 |
| 418 | 20240805 | 114100 | 16682832720 | 6120 | 6150 | 6150 | 6120 | 5169 |
| 419 | 20240805 | 114000 | 16651148070 | 6140 | 6140 | 6140 | 6130 | 4929 |
| 420 | 20240805 | 113900 | 16620895990 | 6140 | 6150 | 6150 | 6140 | 1481 |
| 421 | 20240805 | 113800 | 16611791970 | 6150 | 6170 | 6170 | 6150 | 10950 |
| 422 | 20240805 | 113700 | 16544320300 | 6170 | 6180 | 6180 | 6170 | 1375 |
| 423 | 20240805 | 113600 | 16535831770 | 6180 | 6180 | 6190 | 6170 | 1846 |
| 424 | 20240805 | 113500 | 16524423630 | 6180 | 6170 | 6190 | 6160 | 2583 |
| 425 | 20240805 | 113400 | 16508483700 | 6180 | 6180 | 6190 | 6180 | 1914 |
| 426 | 20240805 | 113300 | 16496653930 | 6170 | 6150 | 6170 | 6150 | 258 |
| 427 | 20240805 | 113200 | 16495062090 | 6170 | 6160 | 6170 | 6160 | 1960 |
| 428 | 20240805 | 113100 | 16482985910 | 6160 | 6180 | 6190 | 6150 | 10781 |
| 429 | 20240805 | 113000 | 16416516090 | 6180 | 6190 | 6190 | 6160 | 9784 |
| 430 | 20240805 | 112900 | 16356065410 | 6190 | 6200 | 6200 | 6190 | 4889 |
| 431 | 20240805 | 112800 | 16325767600 | 6190 | 6180 | 6210 | 6180 | 6537 |
| 432 | 20240805 | 112700 | 16285301170 | 6180 | 6180 | 6180 | 6140 | 11313 |
| 433 | 20240805 | 112600 | 16215519430 | 6180 | 6170 | 6190 | 6170 | 8001 |
| 434 | 20240805 | 112500 | 16166086260 | 6170 | 6120 | 6170 | 6110 | 9200 |
| 435 | 20240805 | 112400 | 16109680360 | 6120 | 6150 | 6150 | 6120 | 13450 |
| 436 | 20240805 | 112300 | 16027175830 | 6150 | 6150 | 6170 | 6150 | 5790 |
| 437 | 20240805 | 112200 | 15991502630 | 6150 | 6130 | 6150 | 6120 | 6888 |
| 438 | 20240805 | 112100 | 15949237950 | 6130 | 6100 | 6130 | 6100 | 8191 |
| 439 | 20240805 | 112000 | 15899137330 | 6100 | 6110 | 6120 | 6090 | 6254 |
| 440 | 20240805 | 111900 | 15860958360 | 6110 | 6140 | 6160 | 6110 | 14569 |
| 441 | 20240805 | 111800 | 15771702570 | 6140 | 6090 | 6140 | 6070 | 12767 |
| 442 | 20240805 | 111700 | 15693709190 | 6090 | 6110 | 6110 | 6050 | 34405 |
| 443 | 20240805 | 111600 | 15484729560 | 6120 | 6100 | 6120 | 6090 | 10389 |
| 444 | 20240805 | 111500 | 15421313160 | 6110 | 6120 | 6120 | 6070 | 40176 |
| 445 | 20240805 | 111400 | 15176314420 | 6100 | 6170 | 6170 | 6090 | 49061 |
| 446 | 20240805 | 111300 | 14876009290 | 6170 | 6180 | 6200 | 6160 | 12606 |
| 447 | 20240805 | 111200 | 14798209110 | 6180 | 6250 | 6260 | 6150 | 47276 |
| 448 | 20240805 | 111100 | 14504996000 | 6260 | 6240 | 6260 | 6240 | 4102 |
| 449 | 20240805 | 111000 | 14479361310 | 6240 | 6250 | 6250 | 6230 | 11215 |
| 450 | 20240805 | 110900 | 14409386510 | 6250 | 6270 | 6280 | 6250 | 5387 |
| 451 | 20240805 | 110800 | 14375692770 | 6270 | 6290 | 6290 | 6240 | 49851 |
| 452 | 20240805 | 110700 | 14063626230 | 6290 | 6320 | 6320 | 6290 | 9453 |
| 453 | 20240805 | 110600 | 14004026570 | 6310 | 6320 | 6320 | 6300 | 12039 |
| 454 | 20240805 | 110500 | 13928011460 | 6310 | 6310 | 6320 | 6290 | 19128 |
| 455 | 20240805 | 110400 | 13807507940 | 6330 | 6360 | 6360 | 6300 | 27240 |
| 456 | 20240805 | 110300 | 13635132140 | 6360 | 6380 | 6380 | 6350 | 10230 |
| 457 | 20240805 | 110200 | 13570023750 | 6380 | 6410 | 6420 | 6380 | 3737 |
| 458 | 20240805 | 110100 | 13546121570 | 6410 | 6430 | 6430 | 6370 | 16477 |
| 459 | 20240805 | 110000 | 13440865480 | 6430 | 6440 | 6440 | 6420 | 9908 |
| 460 | 20240805 | 105900 | 13377222820 | 6440 | 6450 | 6450 | 6430 | 4592 |
| 461 | 20240805 | 105800 | 13347666480 | 6440 | 6450 | 6450 | 6440 | 3806 |
| 462 | 20240805 | 105700 | 13323117800 | 6450 | 6460 | 6460 | 6450 | 204 |
| 463 | 20240805 | 105600 | 13321801500 | 6450 | 6450 | 6450 | 6450 | 950 |
| 464 | 20240805 | 105500 | 13315674000 | 6460 | 6440 | 6460 | 6440 | 1996 |
| 465 | 20240805 | 105400 | 13302798630 | 6450 | 6470 | 6480 | 6450 | 4087 |
| 466 | 20240805 | 105300 | 13276410360 | 6470 | 6480 | 6480 | 6470 | 2094 |
| 467 | 20240805 | 105200 | 13262851850 | 6470 | 6450 | 6480 | 6440 | 2054 |
| 468 | 20240805 | 105100 | 13249588950 | 6450 | 6480 | 6480 | 6450 | 957 |
| 469 | 20240805 | 105000 | 13243412550 | 6480 | 6460 | 6480 | 6460 | 904 |
| 470 | 20240805 | 104900 | 13237567860 | 6460 | 6450 | 6460 | 6440 | 1273 |
| 471 | 20240805 | 104800 | 13229359280 | 6450 | 6480 | 6480 | 6450 | 1678 |
| 472 | 20240805 | 104700 | 13218515180 | 6480 | 6470 | 6480 | 6470 | 571 |
| 473 | 20240805 | 104600 | 13214819140 | 6480 | 6470 | 6480 | 6470 | 6311 |
| 474 | 20240805 | 104500 | 13173960060 | 6460 | 6440 | 6470 | 6440 | 3959 |
| 475 | 20240805 | 104400 | 13148415310 | 6450 | 6440 | 6460 | 6420 | 3705 |
| 476 | 20240805 | 104300 | 13124569150 | 6440 | 6420 | 6440 | 6410 | 3088 |
| 477 | 20240805 | 104200 | 13104739420 | 6420 | 6430 | 6450 | 6420 | 4891 |
| 478 | 20240805 | 104100 | 13073305750 | 6450 | 6410 | 6450 | 6400 | 9486 |
| 479 | 20240805 | 104000 | 13012295460 | 6410 | 6400 | 6430 | 6380 | 15849 |
| 480 | 20240805 | 103900 | 12910844090 | 6400 | 6450 | 6460 | 6400 | 16075 |
| 481 | 20240805 | 103800 | 12807686310 | 6450 | 6460 | 6460 | 6420 | 9961 |
| 482 | 20240805 | 103700 | 12743606120 | 6430 | 6470 | 6470 | 6430 | 9290 |
| 483 | 20240805 | 103600 | 12683623740 | 6480 | 6430 | 6480 | 6430 | 12490 |
| 484 | 20240805 | 103500 | 12603020970 | 6430 | 6530 | 6530 | 6410 | 53183 |
| 485 | 20240805 | 103400 | 12259511800 | 6530 | 6520 | 6530 | 6520 | 6791 |
| 486 | 20240805 | 103300 | 12215220770 | 6520 | 6540 | 6550 | 6520 | 3868 |
| 487 | 20240805 | 103200 | 12189950940 | 6540 | 6540 | 6550 | 6540 | 2110 |
| 488 | 20240805 | 103100 | 12176142140 | 6550 | 6540 | 6550 | 6530 | 5060 |
| 489 | 20240805 | 103000 | 12143076500 | 6540 | 6560 | 6570 | 6540 | 7164 |
| 490 | 20240805 | 102900 | 12096175640 | 6550 | 6540 | 6580 | 6540 | 3947 |
| 491 | 20240805 | 102800 | 12070290010 | 6550 | 6550 | 6560 | 6540 | 2737 |
| 492 | 20240805 | 102700 | 12052364570 | 6550 | 6550 | 6570 | 6550 | 2952 |
| 493 | 20240805 | 102600 | 12033018360 | 6540 | 6540 | 6540 | 6520 | 3269 |
| 494 | 20240805 | 102500 | 12011682510 | 6520 | 6550 | 6550 | 6520 | 7466 |
| 495 | 20240805 | 102400 | 11962892110 | 6560 | 6530 | 6580 | 6520 | 4791 |
| 496 | 20240805 | 102300 | 11931543030 | 6520 | 6540 | 6540 | 6500 | 24334 |
| 497 | 20240805 | 102200 | 11772841310 | 6540 | 6580 | 6580 | 6540 | 17946 |
| 498 | 20240805 | 102100 | 11655166800 | 6580 | 6590 | 6590 | 6580 | 3199 |
| 499 | 20240805 | 102000 | 11634113930 | 6580 | 6590 | 6590 | 6580 | 3419 |
| 500 | 20240805 | 101900 | 11611599910 | 6600 | 6600 | 6610 | 6590 | 8307 |
| 501 | 20240805 | 101800 | 11556796540 | 6600 | 6620 | 6630 | 6600 | 6144 |
| 502 | 20240805 | 101700 | 11516189560 | 6620 | 6610 | 6630 | 6610 | 4394 |
| 503 | 20240805 | 101600 | 11487122750 | 6630 | 6610 | 6640 | 6610 | 6131 |
| 504 | 20240805 | 101500 | 11446497420 | 6610 | 6610 | 6620 | 6600 | 11144 |
| 505 | 20240805 | 101400 | 11372856370 | 6610 | 6650 | 6650 | 6610 | 17056 |
| 506 | 20240805 | 101300 | 11259800990 | 6640 | 6660 | 6680 | 6640 | 15036 |
| 507 | 20240805 | 101200 | 11159624060 | 6670 | 6670 | 6690 | 6650 | 22541 |
| 508 | 20240805 | 101100 | 11009171680 | 6670 | 6650 | 6680 | 6630 | 12825 |
| 509 | 20240805 | 101000 | 10923797880 | 6640 | 6660 | 6670 | 6630 | 9766 |
| 510 | 20240805 | 100900 | 10858862080 | 6660 | 6680 | 6680 | 6650 | 17625 |
| 511 | 20240805 | 100800 | 10741425800 | 6670 | 6630 | 6680 | 6620 | 18636 |
| 512 | 20240805 | 100700 | 10617439550 | 6630 | 6610 | 6630 | 6610 | 7910 |
| 513 | 20240805 | 100600 | 10565035430 | 6620 | 6600 | 6620 | 6600 | 4630 |
| 514 | 20240805 | 100500 | 10534446410 | 6610 | 6610 | 6620 | 6600 | 3089 |
| 515 | 20240805 | 100400 | 10514038680 | 6620 | 6640 | 6640 | 6620 | 1870 |
| 516 | 20240805 | 100300 | 10501654760 | 6640 | 6590 | 6650 | 6590 | 8492 |
| 517 | 20240805 | 100200 | 10445458720 | 6590 | 6620 | 6620 | 6590 | 9442 |
| 518 | 20240805 | 100100 | 10383076440 | 6620 | 6640 | 6640 | 6610 | 9394 |
| 519 | 20240805 | 100000 | 10320801380 | 6640 | 6640 | 6640 | 6620 | 13703 |
| 520 | 20240805 | 095900 | 10229948800 | 6640 | 6610 | 6640 | 6610 | 12980 |
| 521 | 20240805 | 095800 | 10143909750 | 6610 | 6620 | 6630 | 6600 | 8710 |
| 522 | 20240805 | 095700 | 10086301870 | 6630 | 6600 | 6630 | 6590 | 19361 |
| 523 | 20240805 | 095600 | 9958318620 | 6600 | 6580 | 6600 | 6570 | 6924 |
| 524 | 20240805 | 095500 | 9912720540 | 6580 | 6570 | 6580 | 6550 | 5010 |
| 525 | 20240805 | 095400 | 9879825400 | 6570 | 6570 | 6580 | 6550 | 3519 |
| 526 | 20240805 | 095300 | 9856739970 | 6580 | 6580 | 6590 | 6560 | 6701 |
| 527 | 20240805 | 095200 | 9812677740 | 6580 | 6580 | 6590 | 6560 | 4666 |
| 528 | 20240805 | 095100 | 9782020340 | 6580 | 6520 | 6580 | 6510 | 8449 |
| 529 | 20240805 | 095000 | 9726710880 | 6520 | 6540 | 6540 | 6520 | 3905 |
| 530 | 20240805 | 094900 | 9701234360 | 6540 | 6550 | 6550 | 6520 | 5451 |
| 531 | 20240805 | 094800 | 9665611850 | 6560 | 6530 | 6560 | 6520 | 8156 |
| 532 | 20240805 | 094700 | 9612316870 | 6530 | 6560 | 6570 | 6530 | 6918 |
| 533 | 20240805 | 094600 | 9567086050 | 6530 | 6560 | 6570 | 6530 | 5203 |
| 534 | 20240805 | 094500 | 9533006400 | 6540 | 6520 | 6560 | 6510 | 17277 |
| 535 | 20240805 | 094400 | 9420285460 | 6520 | 6540 | 6550 | 6520 | 13797 |
| 536 | 20240805 | 094300 | 9330243430 | 6540 | 6560 | 6570 | 6530 | 9239 |
| 537 | 20240805 | 094200 | 9269797100 | 6560 | 6590 | 6600 | 6560 | 8992 |
| 538 | 20240805 | 094100 | 9210624030 | 6590 | 6560 | 6620 | 6560 | 5308 |
| 539 | 20240805 | 094000 | 9175687490 | 6560 | 6570 | 6590 | 6560 | 7456 |
| 540 | 20240805 | 093900 | 9126662450 | 6560 | 6610 | 6610 | 6550 | 30933 |
| 541 | 20240805 | 093800 | 8923293500 | 6610 | 6630 | 6640 | 6600 | 13374 |
| 542 | 20240805 | 093700 | 8834757250 | 6630 | 6640 | 6640 | 6600 | 12697 |
| 543 | 20240805 | 093600 | 8750751840 | 6640 | 6660 | 6680 | 6620 | 23847 |
| 544 | 20240805 | 093500 | 8592451050 | 6670 | 6690 | 6710 | 6660 | 80491 |
| 545 | 20240805 | 093400 | 8053440510 | 6680 | 6670 | 6690 | 6650 | 31993 |
| 546 | 20240805 | 093300 | 7839804890 | 6670 | 6630 | 6690 | 6620 | 57968 |
| 547 | 20240805 | 093200 | 7453153610 | 6620 | 6580 | 6640 | 6570 | 16835 |
| 548 | 20240805 | 093100 | 7341832150 | 6580 | 6570 | 6600 | 6550 | 7593 |
| 549 | 20240805 | 093000 | 7291829960 | 6590 | 6600 | 6610 | 6550 | 12410 |
| 550 | 20240805 | 092900 | 7210047000 | 6600 | 6540 | 6610 | 6530 | 16186 |
| 551 | 20240805 | 092800 | 7103467150 | 6540 | 6550 | 6560 | 6530 | 9428 |
| 552 | 20240805 | 092700 | 7041753850 | 6560 | 6570 | 6570 | 6560 | 7183 |
| 553 | 20240805 | 092600 | 6994602700 | 6570 | 6550 | 6600 | 6540 | 8189 |
| 554 | 20240805 | 092500 | 6940757150 | 6540 | 6520 | 6570 | 6500 | 13880 |
| 555 | 20240805 | 092400 | 6850096180 | 6520 | 6550 | 6560 | 6500 | 22471 |
| 556 | 20240805 | 092300 | 6703442710 | 6550 | 6580 | 6600 | 6550 | 21180 |
| 557 | 20240805 | 092200 | 6564364960 | 6580 | 6610 | 6650 | 6580 | 64622 |
| 558 | 20240805 | 092100 | 6137024120 | 6600 | 6640 | 6650 | 6580 | 92850 |
| 559 | 20240805 | 092000 | 5521687030 | 6630 | 6630 | 6640 | 6580 | 46576 |
| 560 | 20240805 | 091900 | 5213109770 | 6640 | 6540 | 6640 | 6520 | 57077 |
| 561 | 20240805 | 091800 | 4837433240 | 6550 | 6550 | 6560 | 6530 | 20701 |
| 562 | 20240805 | 091700 | 4702048890 | 6550 | 6510 | 6580 | 6510 | 28180 |
| 563 | 20240805 | 091600 | 4517316690 | 6530 | 6580 | 6600 | 6520 | 48378 |
| 564 | 20240805 | 091500 | 4199613140 | 6580 | 6580 | 6610 | 6550 | 71450 |
| 565 | 20240805 | 091400 | 3729332840 | 6580 | 6460 | 6580 | 6440 | 50842 |
| 566 | 20240805 | 091300 | 3398029500 | 6470 | 6500 | 6510 | 6470 | 18952 |
| 567 | 20240805 | 091200 | 3275135320 | 6510 | 6500 | 6510 | 6460 | 17045 |
| 568 | 20240805 | 091100 | 3164468090 | 6480 | 6450 | 6540 | 6410 | 50302 |
| 569 | 20240805 | 091000 | 2837563090 | 6410 | 6480 | 6490 | 6410 | 34112 |
| 570 | 20240805 | 090900 | 2617213320 | 6490 | 6400 | 6500 | 6390 | 61294 |
| 571 | 20240805 | 090800 | 2221395750 | 6400 | 6320 | 6400 | 6310 | 20758 |
| 572 | 20240805 | 090700 | 2089158710 | 6330 | 6280 | 6370 | 6280 | 12899 |
| 573 | 20240805 | 090600 | 2007497310 | 6300 | 6260 | 6300 | 6240 | 21949 |
| 574 | 20240805 | 090500 | 1870233560 | 6270 | 6250 | 6270 | 6240 | 10809 |
| 575 | 20240805 | 090400 | 1802634090 | 6240 | 6310 | 6330 | 6230 | 58646 |
| 576 | 20240805 | 090300 | 1435178170 | 6320 | 6330 | 6350 | 6290 | 48519 |
| 577 | 20240805 | 090200 | 1129144630 | 6310 | 6440 | 6440 | 6310 | 50501 |
| 578 | 20240805 | 090100 | 807873230 | 6440 | 6440 | 6530 | 6400 | 53167 |
| 579 | 20240805 | 090000 | 464158070 | 6440 | 6420 | 6510 | 6420 | 66443 |