28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 9249 |
| 3 | 20240829 | 183600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240829 | 183500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240829 | 183400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240829 | 183300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240829 | 183200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240829 | 183100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240829 | 183000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240829 | 182900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240829 | 182800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240829 | 182700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240829 | 182600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240829 | 182500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240829 | 182400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240829 | 182300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240829 | 182200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240829 | 182100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240829 | 182000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240829 | 181900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240829 | 181800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240829 | 181700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240829 | 181600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240829 | 181500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240829 | 181400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240829 | 181300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240829 | 181200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240829 | 181100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240829 | 181000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240829 | 180900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240829 | 180800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240829 | 180700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 9249 |
| 33 | 20240829 | 180600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240829 | 180500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240829 | 180400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240829 | 180300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240829 | 180200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240829 | 180100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240829 | 180000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240829 | 175900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240829 | 175800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240829 | 175700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240829 | 175600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240829 | 175500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240829 | 175400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240829 | 175300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240829 | 175200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240829 | 175100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240829 | 175000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240829 | 174900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240829 | 174800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240829 | 174700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240829 | 174600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240829 | 174500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240829 | 174400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240829 | 174300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240829 | 174200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240829 | 174100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240829 | 174000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240829 | 173900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240829 | 173800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240829 | 173700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 9249 |
| 63 | 20240829 | 173600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240829 | 173500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240829 | 173400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240829 | 173300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240829 | 173200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240829 | 173100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240829 | 173000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240829 | 172900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240829 | 172800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240829 | 172700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240829 | 172600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240829 | 172500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240829 | 172400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240829 | 172300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240829 | 172200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240829 | 172100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240829 | 172000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240829 | 171900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240829 | 171800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240829 | 171700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240829 | 171600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240829 | 171500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240829 | 171400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240829 | 171300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240829 | 171200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240829 | 171100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240829 | 171000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240829 | 170900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240829 | 170800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240829 | 170700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 9249 |
| 93 | 20240829 | 170600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240829 | 170500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240829 | 170400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240829 | 170300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240829 | 170200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240829 | 170100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240829 | 170000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240829 | 165900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240829 | 165800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240829 | 165700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240829 | 165600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240829 | 165500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240829 | 165400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240829 | 165300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240829 | 165200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240829 | 165100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240829 | 165000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240829 | 164900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240829 | 164800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240829 | 164700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240829 | 164600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240829 | 164500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240829 | 164400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240829 | 164300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240829 | 164200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240829 | 164100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240829 | 164000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240829 | 163900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240829 | 163800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240829 | 163700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 9249 |
| 123 | 20240829 | 163600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240829 | 163500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240829 | 163400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240829 | 163300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240829 | 163200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240829 | 163100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240829 | 163000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240829 | 162900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240829 | 162800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240829 | 162700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240829 | 162600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240829 | 162500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240829 | 162400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240829 | 162300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240829 | 162200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240829 | 162100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240829 | 162000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240829 | 161900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240829 | 161800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240829 | 161700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240829 | 161600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240829 | 161500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240829 | 161400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240829 | 161300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240829 | 161200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240829 | 161100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240829 | 161000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240829 | 160900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240829 | 160800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240829 | 160700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 9249 |
| 153 | 20240829 | 160600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240829 | 160500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240829 | 160400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240829 | 160300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240829 | 160200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240829 | 160100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240829 | 160000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240829 | 155900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240829 | 155800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240829 | 155700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240829 | 155600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240829 | 155500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240829 | 155400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240829 | 155300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240829 | 155200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240829 | 155100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240829 | 155000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240829 | 154900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240829 | 154800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240829 | 154700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240829 | 154600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240829 | 154500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240829 | 154400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240829 | 154300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240829 | 154200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240829 | 154100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240829 | 154000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240829 | 153900 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240829 | 153800 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240829 | 153700 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 9249 |
| 183 | 20240829 | 153600 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240829 | 153500 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240829 | 153400 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240829 | 153300 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240829 | 153200 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240829 | 153100 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240829 | 153000 | 2900263130 | 5420 | 5420 | 5420 | 5420 | 9249 |
| 190 | 20240829 | 152900 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240829 | 152800 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240829 | 152700 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240829 | 152600 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240829 | 152500 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240829 | 152400 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240829 | 152300 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240829 | 152200 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240829 | 152100 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240829 | 152000 | 2850133550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240829 | 151900 | 2850133550 | 5420 | 5430 | 5430 | 5410 | 5927 |
| 201 | 20240829 | 151800 | 2818031040 | 5430 | 5440 | 5450 | 5420 | 6224 |
| 202 | 20240829 | 151700 | 2784232570 | 5450 | 5450 | 5450 | 5430 | 3141 |
| 203 | 20240829 | 151600 | 2767138970 | 5440 | 5450 | 5450 | 5440 | 458 |
| 204 | 20240829 | 151500 | 2764645590 | 5440 | 5430 | 5450 | 5430 | 4952 |
| 205 | 20240829 | 151400 | 2737753270 | 5430 | 5450 | 5450 | 5430 | 3506 |
| 206 | 20240829 | 151300 | 2718695930 | 5450 | 5440 | 5450 | 5440 | 210 |
| 207 | 20240829 | 151200 | 2717553510 | 5440 | 5450 | 5450 | 5440 | 6592 |
| 208 | 20240829 | 151100 | 2681692110 | 5450 | 5450 | 5450 | 5440 | 2589 |
| 209 | 20240829 | 151000 | 2667592970 | 5450 | 5450 | 5460 | 5450 | 661 |
| 210 | 20240829 | 150900 | 2663990450 | 5450 | 5450 | 5460 | 5450 | 1629 |
| 211 | 20240829 | 150800 | 2655112020 | 5450 | 5460 | 5460 | 5440 | 2224 |
| 212 | 20240829 | 150700 | 2642992270 | 5450 | 5470 | 5470 | 5450 | 1189 |
| 213 | 20240829 | 150600 | 2636496220 | 5470 | 5470 | 5470 | 5460 | 560 |
| 214 | 20240829 | 150500 | 2633434320 | 5470 | 5480 | 5480 | 5470 | 1354 |
| 215 | 20240829 | 150400 | 2626026930 | 5470 | 5480 | 5490 | 5470 | 310 |
| 216 | 20240829 | 150300 | 2624328570 | 5490 | 5490 | 5500 | 5490 | 2285 |
| 217 | 20240829 | 150200 | 2611777840 | 5500 | 5490 | 5500 | 5490 | 74 |
| 218 | 20240829 | 150100 | 2611371550 | 5500 | 5490 | 5500 | 5490 | 1678 |
| 219 | 20240829 | 150000 | 2602159270 | 5490 | 5470 | 5490 | 5450 | 2041 |
| 220 | 20240829 | 145900 | 2590994410 | 5470 | 5460 | 5470 | 5460 | 1346 |
| 221 | 20240829 | 145800 | 2583637850 | 5460 | 5450 | 5460 | 5440 | 293 |
| 222 | 20240829 | 145700 | 2582040960 | 5460 | 5440 | 5460 | 5440 | 1511 |
| 223 | 20240829 | 145600 | 2573791120 | 5440 | 5440 | 5460 | 5440 | 472 |
| 224 | 20240829 | 145500 | 2571219320 | 5440 | 5450 | 5450 | 5440 | 1709 |
| 225 | 20240829 | 145400 | 2561919650 | 5450 | 5450 | 5450 | 5450 | 284 |
| 226 | 20240829 | 145300 | 2560371850 | 5450 | 5480 | 5480 | 5440 | 2696 |
| 227 | 20240829 | 145200 | 2545693210 | 5450 | 5460 | 5480 | 5450 | 666 |
| 228 | 20240829 | 145100 | 2542057110 | 5460 | 5450 | 5460 | 5450 | 2 |
| 229 | 20240829 | 145000 | 2542046200 | 5450 | 5460 | 5460 | 5450 | 3108 |
| 230 | 20240829 | 144900 | 2525094550 | 5460 | 5480 | 5480 | 5460 | 1515 |
| 231 | 20240829 | 144800 | 2516810480 | 5480 | 5490 | 5490 | 5480 | 13 |
| 232 | 20240829 | 144700 | 2516739140 | 5490 | 5480 | 5490 | 5460 | 1759 |
| 233 | 20240829 | 144600 | 2507110480 | 5490 | 5480 | 5490 | 5470 | 116 |
| 234 | 20240829 | 144500 | 2506474790 | 5470 | 5470 | 5480 | 5470 | 1244 |
| 235 | 20240829 | 144400 | 2499669020 | 5480 | 5480 | 5490 | 5480 | 657 |
| 236 | 20240829 | 144300 | 2496068650 | 5480 | 5480 | 5490 | 5480 | 614 |
| 237 | 20240829 | 144200 | 2492703920 | 5480 | 5480 | 5480 | 5470 | 1171 |
| 238 | 20240829 | 144100 | 2486288840 | 5480 | 5470 | 5480 | 5470 | 782 |
| 239 | 20240829 | 144000 | 2482010370 | 5460 | 5460 | 5470 | 5460 | 845 |
| 240 | 20240829 | 143900 | 2477396650 | 5460 | 5470 | 5470 | 5460 | 1230 |
| 241 | 20240829 | 143800 | 2470676760 | 5480 | 5480 | 5480 | 5480 | 51 |
| 242 | 20240829 | 143700 | 2470397280 | 5470 | 5490 | 5490 | 5470 | 652 |
| 243 | 20240829 | 143600 | 2466825780 | 5490 | 5480 | 5490 | 5480 | 767 |
| 244 | 20240829 | 143500 | 2462622500 | 5480 | 5480 | 5480 | 5480 | 12 |
| 245 | 20240829 | 143400 | 2462556740 | 5480 | 5490 | 5490 | 5480 | 526 |
| 246 | 20240829 | 143300 | 2459673760 | 5480 | 5490 | 5490 | 5480 | 934 |
| 247 | 20240829 | 143200 | 2454548500 | 5500 | 5490 | 5500 | 5490 | 131 |
| 248 | 20240829 | 143100 | 2453829300 | 5490 | 5450 | 5490 | 5450 | 2728 |
| 249 | 20240829 | 143000 | 2438913590 | 5450 | 5460 | 5460 | 5450 | 423 |
| 250 | 20240829 | 142900 | 2436608230 | 5460 | 5450 | 5460 | 5440 | 450 |
| 251 | 20240829 | 142800 | 2434158030 | 5450 | 5450 | 5450 | 5440 | 1321 |
| 252 | 20240829 | 142700 | 2426963850 | 5470 | 5450 | 5470 | 5440 | 3029 |
| 253 | 20240829 | 142600 | 2410457600 | 5450 | 5450 | 5460 | 5450 | 9856 |
| 254 | 20240829 | 142500 | 2356740400 | 5440 | 5440 | 5450 | 5430 | 9856 |
| 255 | 20240829 | 142400 | 2303142160 | 5450 | 5450 | 5460 | 5440 | 1727 |
| 256 | 20240829 | 142300 | 2293728020 | 5450 | 5450 | 5460 | 5450 | 2438 |
| 257 | 20240829 | 142200 | 2280440220 | 5450 | 5450 | 5460 | 5450 | 375 |
| 258 | 20240829 | 142100 | 2278396170 | 5450 | 5450 | 5470 | 5440 | 6605 |
| 259 | 20240829 | 142000 | 2242401420 | 5450 | 5470 | 5470 | 5450 | 11890 |
| 260 | 20240829 | 141900 | 2177524450 | 5470 | 5470 | 5490 | 5460 | 1732 |
| 261 | 20240829 | 141800 | 2168051230 | 5470 | 5490 | 5490 | 5470 | 6958 |
| 262 | 20240829 | 141700 | 2129961340 | 5480 | 5480 | 5480 | 5480 | 126 |
| 263 | 20240829 | 141600 | 2129270860 | 5480 | 5490 | 5490 | 5480 | 1236 |
| 264 | 20240829 | 141500 | 2122495720 | 5490 | 5480 | 5490 | 5480 | 2432 |
| 265 | 20240829 | 141400 | 2109166540 | 5480 | 5490 | 5490 | 5480 | 2192 |
| 266 | 20240829 | 141300 | 2097154320 | 5490 | 5500 | 5500 | 5490 | 162 |
| 267 | 20240829 | 141200 | 2096264920 | 5480 | 5490 | 5490 | 5480 | 1882 |
| 268 | 20240829 | 141100 | 2085941220 | 5500 | 5500 | 5500 | 5500 | 741 |
| 269 | 20240829 | 141000 | 2081865720 | 5500 | 5500 | 5500 | 5500 | 21 |
| 270 | 20240829 | 140900 | 2081750220 | 5500 | 5490 | 5500 | 5490 | 228 |
| 271 | 20240829 | 140800 | 2080498490 | 5490 | 5500 | 5500 | 5490 | 1640 |
| 272 | 20240829 | 140700 | 2071492180 | 5500 | 5500 | 5500 | 5500 | 1675 |
| 273 | 20240829 | 140600 | 2062279680 | 5500 | 5500 | 5500 | 5490 | 2068 |
| 274 | 20240829 | 140500 | 2050908360 | 5500 | 5480 | 5500 | 5480 | 908 |
| 275 | 20240829 | 140400 | 2045925760 | 5490 | 5470 | 5490 | 5470 | 1045 |
| 276 | 20240829 | 140300 | 2040205990 | 5470 | 5460 | 5500 | 5460 | 1778 |
| 277 | 20240829 | 140200 | 2030464120 | 5470 | 5500 | 5500 | 5470 | 1443 |
| 278 | 20240829 | 140100 | 2022569710 | 5510 | 5510 | 5510 | 5460 | 14529 |
| 279 | 20240829 | 140000 | 1942935740 | 5510 | 5510 | 5510 | 5510 | 261 |
| 280 | 20240829 | 135900 | 1941497630 | 5510 | 5510 | 5510 | 5510 | 204 |
| 281 | 20240829 | 135800 | 1940373590 | 5500 | 5490 | 5500 | 5490 | 652 |
| 282 | 20240829 | 135700 | 1936787610 | 5490 | 5490 | 5500 | 5480 | 1572 |
| 283 | 20240829 | 135600 | 1928160120 | 5490 | 5500 | 5530 | 5490 | 1444 |
| 284 | 20240829 | 135500 | 1920226380 | 5500 | 5480 | 5500 | 5480 | 4484 |
| 285 | 20240829 | 135400 | 1895641110 | 5480 | 5510 | 5510 | 5480 | 16110 |
| 286 | 20240829 | 135300 | 1807052320 | 5500 | 5510 | 5530 | 5500 | 7226 |
| 287 | 20240829 | 135200 | 1767276710 | 5510 | 5530 | 5540 | 5510 | 3407 |
| 288 | 20240829 | 135100 | 1748481270 | 5540 | 5540 | 5540 | 5540 | 66 |
| 289 | 20240829 | 135000 | 1748115630 | 5540 | 5530 | 5540 | 5510 | 16768 |
| 290 | 20240829 | 134900 | 1655638870 | 5540 | 5540 | 5550 | 5540 | 2228 |
| 291 | 20240829 | 134800 | 1643295740 | 5540 | 5550 | 5550 | 5540 | 1412 |
| 292 | 20240829 | 134700 | 1635470140 | 5550 | 5560 | 5560 | 5550 | 3486 |
| 293 | 20240829 | 134600 | 1616109150 | 5560 | 5570 | 5570 | 5560 | 313 |
| 294 | 20240829 | 134500 | 1614368670 | 5570 | 5570 | 5570 | 5560 | 74 |
| 295 | 20240829 | 134400 | 1613956510 | 5550 | 5570 | 5570 | 5550 | 2072 |
| 296 | 20240829 | 134300 | 1602447230 | 5560 | 5560 | 5570 | 5560 | 238 |
| 297 | 20240829 | 134200 | 1601123670 | 5560 | 5550 | 5560 | 5550 | 317 |
| 298 | 20240829 | 134100 | 1599361640 | 5550 | 5550 | 5550 | 5550 | 1084 |
| 299 | 20240829 | 134000 | 1593345440 | 5550 | 5550 | 5550 | 5540 | 3190 |
| 300 | 20240829 | 133900 | 1575661420 | 5550 | 5540 | 5550 | 5540 | 239 |
| 301 | 20240829 | 133800 | 1574335470 | 5550 | 5540 | 5550 | 5540 | 5224 |
| 302 | 20240829 | 133700 | 1545354810 | 5550 | 5540 | 5550 | 5540 | 64 |
| 303 | 20240829 | 133600 | 1544999890 | 5540 | 5550 | 5550 | 5540 | 647 |
| 304 | 20240829 | 133500 | 1541414780 | 5550 | 5540 | 5550 | 5540 | 1536 |
| 305 | 20240829 | 133400 | 1532903840 | 5550 | 5550 | 5560 | 5530 | 5390 |
| 306 | 20240829 | 133300 | 1503044490 | 5550 | 5550 | 5560 | 5550 | 1373 |
| 307 | 20240829 | 133200 | 1495423340 | 5560 | 5560 | 5560 | 5560 | 385 |
| 308 | 20240829 | 133100 | 1493282740 | 5560 | 5550 | 5560 | 5550 | 1142 |
| 309 | 20240829 | 133000 | 1486933230 | 5560 | 5560 | 5560 | 5550 | 1339 |
| 310 | 20240829 | 132900 | 1479498590 | 5560 | 5550 | 5560 | 5540 | 1494 |
| 311 | 20240829 | 132800 | 1471207860 | 5550 | 5540 | 5550 | 5540 | 118 |
| 312 | 20240829 | 132700 | 1470553530 | 5530 | 5570 | 5570 | 5530 | 7827 |
| 313 | 20240829 | 132600 | 1427109820 | 5560 | 5580 | 5580 | 5560 | 1580 |
| 314 | 20240829 | 132500 | 1418313680 | 5570 | 5590 | 5600 | 5570 | 5401 |
| 315 | 20240829 | 132400 | 1388171260 | 5600 | 5600 | 5600 | 5600 | 3199 |
| 316 | 20240829 | 132300 | 1370256860 | 5600 | 5600 | 5600 | 5600 | 8735 |
| 317 | 20240829 | 132200 | 1321340860 | 5600 | 5600 | 5610 | 5600 | 1260 |
| 318 | 20240829 | 132100 | 1314282700 | 5600 | 5600 | 5610 | 5600 | 2220 |
| 319 | 20240829 | 132000 | 1301847500 | 5610 | 5620 | 5620 | 5610 | 1599 |
| 320 | 20240829 | 131900 | 1292874930 | 5610 | 5610 | 5610 | 5610 | 1712 |
| 321 | 20240829 | 131800 | 1283270610 | 5610 | 5610 | 5620 | 5610 | 713 |
| 322 | 20240829 | 131700 | 1279268650 | 5610 | 5620 | 5620 | 5610 | 258 |
| 323 | 20240829 | 131600 | 1277819270 | 5610 | 5600 | 5610 | 5600 | 6052 |
| 324 | 20240829 | 131500 | 1243925570 | 5600 | 5610 | 5610 | 5600 | 5183 |
| 325 | 20240829 | 131400 | 1214865140 | 5620 | 5620 | 5640 | 5610 | 2416 |
| 326 | 20240829 | 131300 | 1201310280 | 5620 | 5620 | 5620 | 5620 | 2408 |
| 327 | 20240829 | 131200 | 1187777320 | 5620 | 5620 | 5620 | 5620 | 253 |
| 328 | 20240829 | 131100 | 1186355460 | 5620 | 5620 | 5630 | 5620 | 474 |
| 329 | 20240829 | 131000 | 1183691560 | 5620 | 5630 | 5630 | 5620 | 1750 |
| 330 | 20240829 | 130900 | 1173840640 | 5630 | 5640 | 5640 | 5630 | 305 |
| 331 | 20240829 | 130800 | 1172122240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 332 | 20240829 | 130700 | 1172122240 | 5650 | 5630 | 5650 | 5630 | 23 |
| 333 | 20240829 | 130600 | 1171992370 | 5650 | 5630 | 5650 | 5630 | 755 |
| 334 | 20240829 | 130500 | 1167739520 | 5650 | 5640 | 5650 | 5640 | 193 |
| 335 | 20240829 | 130400 | 1166650150 | 5640 | 5630 | 5650 | 5630 | 1418 |
| 336 | 20240829 | 130300 | 1158665540 | 5630 | 5630 | 5630 | 5630 | 396 |
| 337 | 20240829 | 130200 | 1156436060 | 5620 | 5620 | 5650 | 5620 | 323 |
| 338 | 20240829 | 130100 | 1154615040 | 5620 | 5630 | 5630 | 5620 | 206 |
| 339 | 20240829 | 130000 | 1153455280 | 5630 | 5620 | 5630 | 5620 | 1089 |
| 340 | 20240829 | 125900 | 1147330330 | 5620 | 5630 | 5640 | 5620 | 1778 |
| 341 | 20240829 | 125800 | 1137329260 | 5630 | 5630 | 5640 | 5630 | 1200 |
| 342 | 20240829 | 125700 | 1130572250 | 5630 | 5650 | 5650 | 5630 | 5247 |
| 343 | 20240829 | 125600 | 1100962480 | 5650 | 5650 | 5650 | 5650 | 3082 |
| 344 | 20240829 | 125500 | 1083549180 | 5650 | 5650 | 5660 | 5650 | 80 |
| 345 | 20240829 | 125400 | 1083097170 | 5650 | 5650 | 5650 | 5650 | 1996 |
| 346 | 20240829 | 125300 | 1071819770 | 5650 | 5650 | 5660 | 5650 | 2224 |
| 347 | 20240829 | 125200 | 1059252550 | 5660 | 5660 | 5660 | 5660 | 483 |
| 348 | 20240829 | 125100 | 1056518770 | 5660 | 5660 | 5660 | 5660 | 1233 |
| 349 | 20240829 | 125000 | 1049539990 | 5670 | 5670 | 5670 | 5660 | 116 |
| 350 | 20240829 | 124900 | 1048882280 | 5670 | 5660 | 5670 | 5660 | 529 |
| 351 | 20240829 | 124800 | 1045888100 | 5660 | 5670 | 5670 | 5660 | 2822 |
| 352 | 20240829 | 124700 | 1029915570 | 5660 | 5660 | 5660 | 5660 | 180 |
| 353 | 20240829 | 124600 | 1028896770 | 5660 | 5660 | 5660 | 5660 | 81 |
| 354 | 20240829 | 124500 | 1028438310 | 5670 | 5670 | 5670 | 5670 | 27 |
| 355 | 20240829 | 124400 | 1028285220 | 5670 | 5670 | 5670 | 5670 | 119 |
| 356 | 20240829 | 124300 | 1027610490 | 5670 | 5670 | 5670 | 5670 | 35 |
| 357 | 20240829 | 124200 | 1027412040 | 5670 | 5660 | 5680 | 5660 | 205 |
| 358 | 20240829 | 124100 | 1026249690 | 5680 | 5670 | 5680 | 5660 | 256 |
| 359 | 20240829 | 124000 | 1024800260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 360 | 20240829 | 123900 | 1024800260 | 5680 | 5680 | 5680 | 5660 | 206 |
| 361 | 20240829 | 123800 | 1023633740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 362 | 20240829 | 123700 | 1023633740 | 5700 | 5700 | 5700 | 5660 | 5 |
| 363 | 20240829 | 123600 | 1023605280 | 5700 | 5680 | 5700 | 5660 | 359 |
| 364 | 20240829 | 123500 | 1021570140 | 5680 | 5650 | 5680 | 5650 | 520 |
| 365 | 20240829 | 123400 | 1018625540 | 5650 | 5680 | 5680 | 5650 | 6827 |
| 366 | 20240829 | 123300 | 979994960 | 5690 | 5700 | 5700 | 5670 | 1958 |
| 367 | 20240829 | 123200 | 968885900 | 5700 | 5680 | 5700 | 5670 | 2357 |
| 368 | 20240829 | 123100 | 955498360 | 5690 | 5690 | 5690 | 5680 | 918 |
| 369 | 20240829 | 123000 | 950275340 | 5680 | 5700 | 5700 | 5680 | 180 |
| 370 | 20240829 | 122900 | 949252800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 371 | 20240829 | 122800 | 949252800 | 5700 | 5700 | 5700 | 5700 | 14 |
| 372 | 20240829 | 122700 | 949173000 | 5680 | 5690 | 5690 | 5680 | 985 |
| 373 | 20240829 | 122600 | 943577900 | 5680 | 5690 | 5690 | 5680 | 51 |
| 374 | 20240829 | 122500 | 943287960 | 5700 | 5690 | 5700 | 5690 | 92 |
| 375 | 20240829 | 122400 | 942764370 | 5700 | 5700 | 5700 | 5700 | 10 |
| 376 | 20240829 | 122300 | 942707370 | 5700 | 5680 | 5710 | 5680 | 713 |
| 377 | 20240829 | 122200 | 938650290 | 5690 | 5690 | 5690 | 5690 | 918 |
| 378 | 20240829 | 122100 | 933426870 | 5690 | 5680 | 5690 | 5680 | 34 |
| 379 | 20240829 | 122000 | 933233650 | 5680 | 5680 | 5680 | 5680 | 34 |
| 380 | 20240829 | 121900 | 933040530 | 5680 | 5680 | 5680 | 5680 | 20 |
| 381 | 20240829 | 121800 | 932926930 | 5680 | 5680 | 5680 | 5670 | 495 |
| 382 | 20240829 | 121700 | 930120160 | 5670 | 5670 | 5670 | 5670 | 613 |
| 383 | 20240829 | 121600 | 926644450 | 5690 | 5690 | 5690 | 5690 | 1 |
| 384 | 20240829 | 121500 | 926638760 | 5690 | 5670 | 5690 | 5670 | 202 |
| 385 | 20240829 | 121400 | 925491380 | 5690 | 5680 | 5690 | 5680 | 8 |
| 386 | 20240829 | 121300 | 925445870 | 5680 | 5690 | 5690 | 5670 | 410 |
| 387 | 20240829 | 121200 | 923117600 | 5680 | 5670 | 5680 | 5660 | 89 |
| 388 | 20240829 | 121100 | 922613460 | 5670 | 5680 | 5680 | 5670 | 55 |
| 389 | 20240829 | 121000 | 922301180 | 5690 | 5680 | 5690 | 5680 | 8 |
| 390 | 20240829 | 120900 | 922255730 | 5660 | 5660 | 5690 | 5660 | 388 |
| 391 | 20240829 | 120800 | 920059590 | 5660 | 5670 | 5670 | 5650 | 1690 |
| 392 | 20240829 | 120700 | 910502720 | 5680 | 5670 | 5690 | 5660 | 4729 |
| 393 | 20240829 | 120600 | 883725370 | 5680 | 5680 | 5690 | 5680 | 161 |
| 394 | 20240829 | 120500 | 882810270 | 5680 | 5690 | 5690 | 5680 | 94 |
| 395 | 20240829 | 120400 | 882276290 | 5690 | 5680 | 5690 | 5670 | 592 |
| 396 | 20240829 | 120300 | 878910210 | 5690 | 5690 | 5690 | 5690 | 11 |
| 397 | 20240829 | 120200 | 878847620 | 5680 | 5670 | 5680 | 5670 | 374 |
| 398 | 20240829 | 120100 | 876726900 | 5680 | 5670 | 5680 | 5670 | 125 |
| 399 | 20240829 | 120000 | 876017610 | 5670 | 5670 | 5670 | 5670 | 157 |
| 400 | 20240829 | 115900 | 875127420 | 5670 | 5660 | 5670 | 5660 | 787 |
| 401 | 20240829 | 115800 | 870672950 | 5660 | 5660 | 5670 | 5660 | 801 |
| 402 | 20240829 | 115700 | 866139190 | 5660 | 5680 | 5680 | 5660 | 1887 |
| 403 | 20240829 | 115600 | 855444460 | 5670 | 5700 | 5700 | 5670 | 4735 |
| 404 | 20240829 | 115500 | 828525520 | 5700 | 5690 | 5700 | 5690 | 11 |
| 405 | 20240829 | 115400 | 828462830 | 5720 | 5690 | 5720 | 5690 | 27 |
| 406 | 20240829 | 115300 | 828309170 | 5690 | 5690 | 5700 | 5690 | 1377 |
| 407 | 20240829 | 115200 | 820469150 | 5700 | 5690 | 5700 | 5690 | 1299 |
| 408 | 20240829 | 115100 | 813075280 | 5690 | 5690 | 5700 | 5690 | 685 |
| 409 | 20240829 | 115000 | 809177580 | 5690 | 5700 | 5700 | 5690 | 39 |
| 410 | 20240829 | 114900 | 808955480 | 5710 | 5700 | 5710 | 5700 | 50 |
| 411 | 20240829 | 114800 | 808670000 | 5710 | 5690 | 5710 | 5690 | 195 |
| 412 | 20240829 | 114700 | 807557170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 413 | 20240829 | 114600 | 807557170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 414 | 20240829 | 114500 | 807557170 | 5710 | 5690 | 5710 | 5690 | 1060 |
| 415 | 20240829 | 114400 | 801524570 | 5690 | 5700 | 5700 | 5690 | 4614 |
| 416 | 20240829 | 114300 | 775251480 | 5710 | 5710 | 5710 | 5700 | 3927 |
| 417 | 20240829 | 114200 | 752854510 | 5710 | 5720 | 5720 | 5710 | 1043 |
| 418 | 20240829 | 114100 | 746898880 | 5720 | 5720 | 5720 | 5720 | 4 |
| 419 | 20240829 | 114000 | 746876000 | 5720 | 5720 | 5720 | 5720 | 57 |
| 420 | 20240829 | 113900 | 746549960 | 5720 | 5720 | 5720 | 5710 | 607 |
| 421 | 20240829 | 113800 | 743082960 | 5720 | 5720 | 5720 | 5720 | 130 |
| 422 | 20240829 | 113700 | 742339360 | 5710 | 5720 | 5720 | 5710 | 138 |
| 423 | 20240829 | 113600 | 741550160 | 5720 | 5720 | 5720 | 5720 | 110 |
| 424 | 20240829 | 113500 | 740920960 | 5720 | 5710 | 5720 | 5710 | 501 |
| 425 | 20240829 | 113400 | 738060240 | 5720 | 5720 | 5720 | 5720 | 4 |
| 426 | 20240829 | 113300 | 738037360 | 5720 | 5720 | 5720 | 5710 | 254 |
| 427 | 20240829 | 113200 | 736585520 | 5720 | 5720 | 5720 | 5720 | 700 |
| 428 | 20240829 | 113100 | 732581520 | 5720 | 5720 | 5720 | 5720 | 26 |
| 429 | 20240829 | 113000 | 732432800 | 5720 | 5720 | 5720 | 5720 | 25 |
| 430 | 20240829 | 112900 | 732289800 | 5720 | 5710 | 5720 | 5710 | 15 |
| 431 | 20240829 | 112800 | 732204010 | 5720 | 5720 | 5720 | 5710 | 207 |
| 432 | 20240829 | 112700 | 731020040 | 5710 | 5720 | 5720 | 5710 | 7268 |
| 433 | 20240829 | 112600 | 689464250 | 5720 | 5730 | 5730 | 5720 | 480 |
| 434 | 20240829 | 112500 | 686718430 | 5720 | 5720 | 5720 | 5720 | 20 |
| 435 | 20240829 | 112400 | 686604030 | 5730 | 5720 | 5730 | 5720 | 374 |
| 436 | 20240829 | 112300 | 684464740 | 5730 | 5730 | 5730 | 5720 | 217 |
| 437 | 20240829 | 112200 | 683221340 | 5730 | 5730 | 5730 | 5730 | 547 |
| 438 | 20240829 | 112100 | 680087030 | 5730 | 5740 | 5740 | 5730 | 6 |
| 439 | 20240829 | 112000 | 680052630 | 5730 | 5740 | 5750 | 5730 | 211 |
| 440 | 20240829 | 111900 | 678841470 | 5750 | 5750 | 5750 | 5750 | 5 |
| 441 | 20240829 | 111800 | 678812720 | 5740 | 5760 | 5760 | 5740 | 54 |
| 442 | 20240829 | 111700 | 678502720 | 5760 | 5750 | 5760 | 5740 | 593 |
| 443 | 20240829 | 111600 | 675093440 | 5760 | 5750 | 5760 | 5740 | 149 |
| 444 | 20240829 | 111500 | 674237470 | 5740 | 5750 | 5750 | 5740 | 22 |
| 445 | 20240829 | 111400 | 674110990 | 5760 | 5750 | 5760 | 5750 | 68 |
| 446 | 20240829 | 111300 | 673719810 | 5750 | 5750 | 5750 | 5750 | 340 |
| 447 | 20240829 | 111200 | 671764810 | 5760 | 5750 | 5760 | 5750 | 376 |
| 448 | 20240829 | 111100 | 669602700 | 5740 | 5740 | 5740 | 5740 | 1351 |
| 449 | 20240829 | 111000 | 661847960 | 5740 | 5740 | 5740 | 5740 | 511 |
| 450 | 20240829 | 110900 | 658914820 | 5740 | 5740 | 5740 | 5740 | 415 |
| 451 | 20240829 | 110800 | 656532720 | 5740 | 5730 | 5740 | 5730 | 1095 |
| 452 | 20240829 | 110700 | 650258350 | 5730 | 5730 | 5730 | 5730 | 17 |
| 453 | 20240829 | 110600 | 650160940 | 5730 | 5720 | 5730 | 5720 | 87 |
| 454 | 20240829 | 110500 | 649663290 | 5720 | 5720 | 5720 | 5720 | 929 |
| 455 | 20240829 | 110400 | 644349410 | 5730 | 5720 | 5730 | 5720 | 1129 |
| 456 | 20240829 | 110300 | 637884480 | 5720 | 5720 | 5730 | 5720 | 1352 |
| 457 | 20240829 | 110200 | 630148530 | 5730 | 5730 | 5730 | 5730 | 241 |
| 458 | 20240829 | 110100 | 628767600 | 5740 | 5730 | 5740 | 5730 | 157 |
| 459 | 20240829 | 110000 | 627867980 | 5730 | 5740 | 5740 | 5730 | 199 |
| 460 | 20240829 | 105900 | 626725730 | 5740 | 5730 | 5740 | 5730 | 706 |
| 461 | 20240829 | 105800 | 622678340 | 5740 | 5740 | 5740 | 5730 | 148 |
| 462 | 20240829 | 105700 | 621830280 | 5730 | 5740 | 5740 | 5730 | 39 |
| 463 | 20240829 | 105600 | 621606710 | 5740 | 5740 | 5740 | 5730 | 264 |
| 464 | 20240829 | 105500 | 620092900 | 5740 | 5740 | 5740 | 5740 | 50 |
| 465 | 20240829 | 105400 | 619805900 | 5740 | 5740 | 5740 | 5740 | 25 |
| 466 | 20240829 | 105300 | 619662400 | 5740 | 5740 | 5740 | 5730 | 70 |
| 467 | 20240829 | 105200 | 619260930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 468 | 20240829 | 105100 | 619260930 | 5740 | 5740 | 5740 | 5740 | 4 |
| 469 | 20240829 | 105000 | 619237970 | 5740 | 5730 | 5740 | 5730 | 176 |
| 470 | 20240829 | 104900 | 618229360 | 5730 | 5730 | 5730 | 5730 | 265 |
| 471 | 20240829 | 104800 | 616710910 | 5730 | 5730 | 5730 | 5720 | 1293 |
| 472 | 20240829 | 104700 | 609308480 | 5730 | 5730 | 5730 | 5730 | 28 |
| 473 | 20240829 | 104600 | 609148040 | 5730 | 5740 | 5750 | 5730 | 539 |
| 474 | 20240829 | 104500 | 606058050 | 5730 | 5730 | 5750 | 5730 | 654 |
| 475 | 20240829 | 104400 | 602310560 | 5750 | 5750 | 5750 | 5750 | 6 |
| 476 | 20240829 | 104300 | 602276060 | 5750 | 5740 | 5750 | 5740 | 98 |
| 477 | 20240829 | 104200 | 601713440 | 5750 | 5730 | 5750 | 5730 | 265 |
| 478 | 20240829 | 104100 | 600194970 | 5750 | 5750 | 5750 | 5750 | 2 |
| 479 | 20240829 | 104000 | 600183470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 480 | 20240829 | 103900 | 600183470 | 5730 | 5730 | 5730 | 5730 | 20 |
| 481 | 20240829 | 103800 | 600068870 | 5760 | 5760 | 5760 | 5760 | 4 |
| 482 | 20240829 | 103700 | 600045830 | 5730 | 5730 | 5730 | 5730 | 1260 |
| 483 | 20240829 | 103600 | 592826030 | 5730 | 5730 | 5730 | 5730 | 10 |
| 484 | 20240829 | 103500 | 592768730 | 5760 | 5760 | 5760 | 5760 | 227 |
| 485 | 20240829 | 103400 | 591461210 | 5760 | 5730 | 5760 | 5720 | 1000 |
| 486 | 20240829 | 103300 | 585723190 | 5740 | 5730 | 5740 | 5730 | 104 |
| 487 | 20240829 | 103200 | 585127160 | 5730 | 5730 | 5730 | 5730 | 16 |
| 488 | 20240829 | 103100 | 585035480 | 5730 | 5730 | 5730 | 5730 | 532 |
| 489 | 20240829 | 103000 | 581987120 | 5730 | 5730 | 5730 | 5730 | 114 |
| 490 | 20240829 | 102900 | 581333900 | 5720 | 5720 | 5720 | 5720 | 20 |
| 491 | 20240829 | 102800 | 581219500 | 5730 | 5710 | 5730 | 5710 | 889 |
| 492 | 20240829 | 102700 | 576133160 | 5710 | 5730 | 5730 | 5710 | 291 |
| 493 | 20240829 | 102600 | 574468150 | 5730 | 5720 | 5730 | 5720 | 30 |
| 494 | 20240829 | 102500 | 574296450 | 5730 | 5730 | 5730 | 5710 | 1613 |
| 495 | 20240829 | 102400 | 565074200 | 5730 | 5730 | 5730 | 5730 | 119 |
| 496 | 20240829 | 102300 | 564392330 | 5730 | 5730 | 5730 | 5730 | 51 |
| 497 | 20240829 | 102200 | 564100100 | 5730 | 5730 | 5730 | 5730 | 113 |
| 498 | 20240829 | 102100 | 563452610 | 5730 | 5730 | 5730 | 5720 | 3628 |
| 499 | 20240829 | 102000 | 542700340 | 5730 | 5730 | 5730 | 5720 | 2259 |
| 500 | 20240829 | 101900 | 529778550 | 5730 | 5730 | 5730 | 5730 | 90 |
| 501 | 20240829 | 101800 | 529262850 | 5730 | 5730 | 5730 | 5730 | 12 |
| 502 | 20240829 | 101700 | 529194090 | 5730 | 5730 | 5730 | 5730 | 114 |
| 503 | 20240829 | 101600 | 528540870 | 5740 | 5740 | 5740 | 5740 | 1 |
| 504 | 20240829 | 101500 | 528535130 | 5750 | 5720 | 5750 | 5720 | 108 |
| 505 | 20240829 | 101400 | 527917340 | 5720 | 5740 | 5750 | 5720 | 2249 |
| 506 | 20240829 | 101300 | 515032030 | 5740 | 5740 | 5740 | 5740 | 597 |
| 507 | 20240829 | 101200 | 511605250 | 5740 | 5730 | 5740 | 5730 | 165 |
| 508 | 20240829 | 101100 | 510659790 | 5740 | 5740 | 5740 | 5740 | 137 |
| 509 | 20240829 | 101000 | 509873410 | 5740 | 5750 | 5750 | 5740 | 453 |
| 510 | 20240829 | 100900 | 507273160 | 5740 | 5750 | 5750 | 5740 | 37 |
| 511 | 20240829 | 100800 | 507060440 | 5750 | 5750 | 5750 | 5740 | 20 |
| 512 | 20240829 | 100700 | 506945450 | 5750 | 5750 | 5750 | 5750 | 43 |
| 513 | 20240829 | 100600 | 506698200 | 5750 | 5740 | 5750 | 5720 | 6330 |
| 514 | 20240829 | 100500 | 470425550 | 5740 | 5740 | 5740 | 5740 | 402 |
| 515 | 20240829 | 100400 | 468118070 | 5740 | 5740 | 5750 | 5740 | 1208 |
| 516 | 20240829 | 100300 | 461184140 | 5740 | 5740 | 5740 | 5740 | 535 |
| 517 | 20240829 | 100200 | 458113240 | 5740 | 5750 | 5750 | 5740 | 565 |
| 518 | 20240829 | 100100 | 454868290 | 5750 | 5740 | 5750 | 5740 | 484 |
| 519 | 20240829 | 100000 | 452085590 | 5740 | 5740 | 5750 | 5740 | 1149 |
| 520 | 20240829 | 095900 | 445489870 | 5750 | 5750 | 5750 | 5750 | 370 |
| 521 | 20240829 | 095800 | 443362370 | 5750 | 5750 | 5750 | 5750 | 90 |
| 522 | 20240829 | 095700 | 442844870 | 5750 | 5740 | 5750 | 5740 | 223 |
| 523 | 20240829 | 095600 | 441564650 | 5740 | 5760 | 5760 | 5740 | 1051 |
| 524 | 20240829 | 095500 | 435515190 | 5760 | 5760 | 5760 | 5760 | 198 |
| 525 | 20240829 | 095400 | 434374710 | 5740 | 5740 | 5740 | 5740 | 246 |
| 526 | 20240829 | 095300 | 432962670 | 5740 | 5760 | 5770 | 5740 | 2542 |
| 527 | 20240829 | 095200 | 418368460 | 5760 | 5760 | 5760 | 5760 | 0 |
| 528 | 20240829 | 095100 | 418368460 | 5760 | 5750 | 5760 | 5740 | 145 |
| 529 | 20240829 | 095000 | 417535540 | 5750 | 5760 | 5760 | 5750 | 1212 |
| 530 | 20240829 | 094900 | 410566240 | 5760 | 5760 | 5760 | 5760 | 172 |
| 531 | 20240829 | 094800 | 409575520 | 5750 | 5750 | 5770 | 5750 | 467 |
| 532 | 20240829 | 094700 | 406889770 | 5760 | 5750 | 5790 | 5750 | 84 |
| 533 | 20240829 | 094600 | 406406340 | 5750 | 5760 | 5760 | 5750 | 1111 |
| 534 | 20240829 | 094500 | 400017520 | 5790 | 5760 | 5790 | 5750 | 134 |
| 535 | 20240829 | 094400 | 399244390 | 5740 | 5760 | 5760 | 5740 | 73 |
| 536 | 20240829 | 094300 | 398824870 | 5760 | 5740 | 5760 | 5740 | 152 |
| 537 | 20240829 | 094200 | 397952350 | 5740 | 5740 | 5770 | 5740 | 6 |
| 538 | 20240829 | 094100 | 397917790 | 5740 | 5760 | 5770 | 5740 | 2068 |
| 539 | 20240829 | 094000 | 386036730 | 5760 | 5750 | 5760 | 5750 | 755 |
| 540 | 20240829 | 093900 | 381694960 | 5750 | 5760 | 5760 | 5750 | 44 |
| 541 | 20240829 | 093800 | 381441720 | 5750 | 5750 | 5750 | 5750 | 325 |
| 542 | 20240829 | 093700 | 379572970 | 5740 | 5740 | 5740 | 5740 | 442 |
| 543 | 20240829 | 093600 | 377035890 | 5740 | 5760 | 5760 | 5730 | 5678 |
| 544 | 20240829 | 093500 | 344426410 | 5760 | 5780 | 5790 | 5760 | 2503 |
| 545 | 20240829 | 093400 | 329992160 | 5770 | 5770 | 5780 | 5760 | 418 |
| 546 | 20240829 | 093300 | 327580080 | 5770 | 5780 | 5790 | 5770 | 407 |
| 547 | 20240829 | 093200 | 325228910 | 5780 | 5780 | 5790 | 5770 | 325 |
| 548 | 20240829 | 093100 | 323351410 | 5780 | 5780 | 5780 | 5780 | 555 |
| 549 | 20240829 | 093000 | 320143510 | 5780 | 5780 | 5780 | 5770 | 324 |
| 550 | 20240829 | 092900 | 318270850 | 5770 | 5770 | 5780 | 5770 | 285 |
| 551 | 20240829 | 092800 | 316626390 | 5770 | 5780 | 5780 | 5770 | 106 |
| 552 | 20240829 | 092700 | 316013770 | 5770 | 5770 | 5780 | 5770 | 606 |
| 553 | 20240829 | 092600 | 312515610 | 5770 | 5780 | 5780 | 5770 | 1801 |
| 554 | 20240829 | 092500 | 302105880 | 5780 | 5790 | 5790 | 5780 | 83 |
| 555 | 20240829 | 092400 | 301626020 | 5790 | 5800 | 5800 | 5790 | 961 |
| 556 | 20240829 | 092300 | 296061730 | 5800 | 5800 | 5800 | 5800 | 658 |
| 557 | 20240829 | 092200 | 292245330 | 5800 | 5810 | 5810 | 5800 | 906 |
| 558 | 20240829 | 092100 | 286990520 | 5810 | 5810 | 5810 | 5810 | 618 |
| 559 | 20240829 | 092000 | 283399940 | 5810 | 5820 | 5820 | 5810 | 129 |
| 560 | 20240829 | 091900 | 282649670 | 5820 | 5800 | 5820 | 5800 | 851 |
| 561 | 20240829 | 091800 | 277703750 | 5800 | 5800 | 5810 | 5800 | 903 |
| 562 | 20240829 | 091700 | 272465280 | 5800 | 5810 | 5810 | 5800 | 1002 |
| 563 | 20240829 | 091600 | 266653550 | 5820 | 5820 | 5830 | 5810 | 1351 |
| 564 | 20240829 | 091500 | 258803300 | 5820 | 5820 | 5830 | 5810 | 3038 |
| 565 | 20240829 | 091400 | 241112980 | 5830 | 5830 | 5850 | 5830 | 4628 |
| 566 | 20240829 | 091300 | 214119830 | 5830 | 5800 | 5830 | 5800 | 2084 |
| 567 | 20240829 | 091200 | 201993860 | 5810 | 5810 | 5820 | 5810 | 1271 |
| 568 | 20240829 | 091100 | 194609340 | 5810 | 5800 | 5810 | 5790 | 5356 |
| 569 | 20240829 | 091000 | 163563590 | 5790 | 5780 | 5800 | 5780 | 1635 |
| 570 | 20240829 | 090900 | 154107160 | 5780 | 5800 | 5800 | 5780 | 1585 |
| 571 | 20240829 | 090800 | 144941450 | 5800 | 5790 | 5800 | 5780 | 811 |
| 572 | 20240829 | 090700 | 140246990 | 5780 | 5790 | 5800 | 5780 | 3026 |
| 573 | 20240829 | 090600 | 122749700 | 5790 | 5770 | 5790 | 5750 | 3854 |
| 574 | 20240829 | 090500 | 100519810 | 5760 | 5750 | 5770 | 5750 | 824 |
| 575 | 20240829 | 090400 | 95776840 | 5720 | 5740 | 5740 | 5710 | 1350 |
| 576 | 20240829 | 090300 | 88038860 | 5740 | 5750 | 5750 | 5710 | 929 |
| 577 | 20240829 | 090200 | 82727640 | 5750 | 5730 | 5750 | 5710 | 2382 |
| 578 | 20240829 | 090100 | 69112430 | 5730 | 5750 | 5750 | 5710 | 3427 |
| 579 | 20240829 | 090000 | 49528570 | 5750 | 5710 | 5750 | 5710 | 8669 |