29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 28650 |
| 3 | 20231115 | 183700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20231115 | 183600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20231115 | 183500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20231115 | 183400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20231115 | 183300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20231115 | 183200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20231115 | 183100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20231115 | 183000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20231115 | 182900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20231115 | 182800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20231115 | 182700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20231115 | 182600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20231115 | 182500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20231115 | 182400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20231115 | 182300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20231115 | 182200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20231115 | 182100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20231115 | 182000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20231115 | 181900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20231115 | 181800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20231115 | 181700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20231115 | 181600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20231115 | 181500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20231115 | 181400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20231115 | 181300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20231115 | 181200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20231115 | 181100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20231115 | 181000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20231115 | 180900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20231115 | 180800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 28650 |
| 33 | 20231115 | 180700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20231115 | 180600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20231115 | 180500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20231115 | 180400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20231115 | 180300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20231115 | 180200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20231115 | 180100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20231115 | 180000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20231115 | 175900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20231115 | 175800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20231115 | 175700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20231115 | 175600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20231115 | 175500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20231115 | 175400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20231115 | 175300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20231115 | 175200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20231115 | 175100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20231115 | 175000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20231115 | 174900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20231115 | 174800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20231115 | 174700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20231115 | 174600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20231115 | 174500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20231115 | 174400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20231115 | 174300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20231115 | 174200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20231115 | 174100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20231115 | 174000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20231115 | 173900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20231115 | 173800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 28650 |
| 63 | 20231115 | 173700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20231115 | 173600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20231115 | 173500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20231115 | 173400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20231115 | 173300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20231115 | 173200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20231115 | 173100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20231115 | 173000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20231115 | 172900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20231115 | 172800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20231115 | 172700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20231115 | 172600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20231115 | 172500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20231115 | 172400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20231115 | 172300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20231115 | 172200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20231115 | 172100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20231115 | 172000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20231115 | 171900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20231115 | 171800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20231115 | 171700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20231115 | 171600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20231115 | 171500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20231115 | 171400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20231115 | 171300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20231115 | 171200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20231115 | 171100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20231115 | 171000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20231115 | 170900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20231115 | 170800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 28650 |
| 93 | 20231115 | 170700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20231115 | 170600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20231115 | 170500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20231115 | 170400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20231115 | 170300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20231115 | 170200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20231115 | 170100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20231115 | 170000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20231115 | 165900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20231115 | 165800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20231115 | 165700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20231115 | 165600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20231115 | 165500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20231115 | 165400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20231115 | 165300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20231115 | 165200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20231115 | 165100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20231115 | 165000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20231115 | 164900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20231115 | 164800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20231115 | 164700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20231115 | 164600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20231115 | 164500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20231115 | 164400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20231115 | 164300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20231115 | 164200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20231115 | 164100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20231115 | 164000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20231115 | 163900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20231115 | 163800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 28650 |
| 123 | 20231115 | 163700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20231115 | 163600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20231115 | 163500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20231115 | 163400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20231115 | 163300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20231115 | 163200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20231115 | 163100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20231115 | 163000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20231115 | 162900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20231115 | 162800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20231115 | 162700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20231115 | 162600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20231115 | 162500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20231115 | 162400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20231115 | 162300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20231115 | 162200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20231115 | 162100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20231115 | 162000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20231115 | 161900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20231115 | 161800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20231115 | 161700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20231115 | 161600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20231115 | 161500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20231115 | 161400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20231115 | 161300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20231115 | 161200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20231115 | 161100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20231115 | 161000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20231115 | 160900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20231115 | 160800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 28650 |
| 153 | 20231115 | 160700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20231115 | 160600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20231115 | 160500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20231115 | 160400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20231115 | 160300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20231115 | 160200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20231115 | 160100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20231115 | 160000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20231115 | 155900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20231115 | 155800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20231115 | 155700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20231115 | 155600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20231115 | 155500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20231115 | 155400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20231115 | 155300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20231115 | 155200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20231115 | 155100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20231115 | 155000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20231115 | 154900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20231115 | 154800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20231115 | 154700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20231115 | 154600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20231115 | 154500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20231115 | 154400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20231115 | 154300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20231115 | 154200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20231115 | 154100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20231115 | 154000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20231115 | 153900 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20231115 | 153800 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 28650 |
| 183 | 20231115 | 153700 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20231115 | 153600 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20231115 | 153500 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20231115 | 153400 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20231115 | 153300 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20231115 | 153200 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20231115 | 153100 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20231115 | 153000 | 9844690430 | 7200 | 7200 | 7200 | 7200 | 28650 |
| 191 | 20231115 | 152900 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231115 | 152800 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231115 | 152700 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231115 | 152600 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231115 | 152500 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231115 | 152400 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231115 | 152300 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231115 | 152200 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231115 | 152100 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231115 | 152000 | 9638410430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231115 | 151900 | 9638410430 | 7250 | 7260 | 7260 | 7240 | 6733 |
| 202 | 20231115 | 151800 | 9589634730 | 7260 | 7250 | 7270 | 7250 | 2725 |
| 203 | 20231115 | 151700 | 9569864730 | 7250 | 7240 | 7250 | 7230 | 8313 |
| 204 | 20231115 | 151600 | 9509700660 | 7250 | 7270 | 7270 | 7240 | 16055 |
| 205 | 20231115 | 151500 | 9393273340 | 7280 | 7280 | 7280 | 7270 | 2171 |
| 206 | 20231115 | 151400 | 9377469680 | 7290 | 7290 | 7290 | 7270 | 3904 |
| 207 | 20231115 | 151300 | 9349051170 | 7280 | 7290 | 7290 | 7280 | 1169 |
| 208 | 20231115 | 151200 | 9340531180 | 7280 | 7260 | 7280 | 7260 | 4685 |
| 209 | 20231115 | 151100 | 9306440820 | 7270 | 7270 | 7270 | 7260 | 2212 |
| 210 | 20231115 | 151000 | 9290367110 | 7270 | 7260 | 7270 | 7250 | 3108 |
| 211 | 20231115 | 150900 | 9267823000 | 7260 | 7270 | 7270 | 7260 | 2890 |
| 212 | 20231115 | 150800 | 9246824510 | 7270 | 7260 | 7280 | 7260 | 2601 |
| 213 | 20231115 | 150700 | 9227918770 | 7270 | 7270 | 7270 | 7250 | 4131 |
| 214 | 20231115 | 150600 | 9197920050 | 7260 | 7280 | 7280 | 7260 | 5927 |
| 215 | 20231115 | 150500 | 9154854360 | 7270 | 7270 | 7270 | 7260 | 4141 |
| 216 | 20231115 | 150400 | 9124759850 | 7270 | 7270 | 7270 | 7270 | 325 |
| 217 | 20231115 | 150300 | 9122397100 | 7270 | 7260 | 7270 | 7260 | 1736 |
| 218 | 20231115 | 150200 | 9109786900 | 7260 | 7260 | 7270 | 7260 | 3670 |
| 219 | 20231115 | 150100 | 9083132900 | 7260 | 7260 | 7270 | 7260 | 1471 |
| 220 | 20231115 | 150000 | 9072447110 | 7260 | 7250 | 7260 | 7250 | 2342 |
| 221 | 20231115 | 145900 | 9055449030 | 7250 | 7260 | 7260 | 7250 | 1797 |
| 222 | 20231115 | 145800 | 9042408030 | 7250 | 7240 | 7260 | 7240 | 199 |
| 223 | 20231115 | 145700 | 9040965190 | 7250 | 7250 | 7260 | 7250 | 2922 |
| 224 | 20231115 | 145600 | 9019779070 | 7260 | 7250 | 7260 | 7250 | 903 |
| 225 | 20231115 | 145500 | 9013229830 | 7250 | 7250 | 7250 | 7240 | 777 |
| 226 | 20231115 | 145400 | 9007600480 | 7240 | 7240 | 7260 | 7240 | 1734 |
| 227 | 20231115 | 145300 | 8995036260 | 7240 | 7250 | 7260 | 7240 | 5404 |
| 228 | 20231115 | 145200 | 8955871070 | 7260 | 7270 | 7270 | 7250 | 3018 |
| 229 | 20231115 | 145100 | 8933986160 | 7260 | 7280 | 7280 | 7260 | 4240 |
| 230 | 20231115 | 145000 | 8903185390 | 7280 | 7280 | 7290 | 7270 | 5278 |
| 231 | 20231115 | 144900 | 8864777330 | 7280 | 7270 | 7280 | 7270 | 4429 |
| 232 | 20231115 | 144800 | 8832534310 | 7280 | 7260 | 7280 | 7260 | 1750 |
| 233 | 20231115 | 144700 | 8819811900 | 7270 | 7260 | 7270 | 7260 | 905 |
| 234 | 20231115 | 144600 | 8813237970 | 7260 | 7250 | 7260 | 7250 | 3899 |
| 235 | 20231115 | 144500 | 8784941330 | 7250 | 7250 | 7250 | 7250 | 113 |
| 236 | 20231115 | 144400 | 8784122080 | 7250 | 7240 | 7250 | 7240 | 518 |
| 237 | 20231115 | 144300 | 8780371420 | 7240 | 7260 | 7260 | 7240 | 2453 |
| 238 | 20231115 | 144200 | 8762597780 | 7250 | 7260 | 7270 | 7250 | 1480 |
| 239 | 20231115 | 144100 | 8751851430 | 7260 | 7250 | 7260 | 7240 | 1665 |
| 240 | 20231115 | 144000 | 8739782110 | 7250 | 7260 | 7260 | 7250 | 4210 |
| 241 | 20231115 | 143900 | 8709258330 | 7260 | 7270 | 7270 | 7250 | 4385 |
| 242 | 20231115 | 143800 | 8677455400 | 7270 | 7280 | 7290 | 7270 | 9398 |
| 243 | 20231115 | 143700 | 8609050060 | 7280 | 7290 | 7290 | 7280 | 2469 |
| 244 | 20231115 | 143600 | 8591062170 | 7290 | 7300 | 7300 | 7280 | 2157 |
| 245 | 20231115 | 143500 | 8575344320 | 7290 | 7290 | 7290 | 7280 | 2660 |
| 246 | 20231115 | 143400 | 8555956550 | 7290 | 7290 | 7300 | 7290 | 2270 |
| 247 | 20231115 | 143300 | 8539402500 | 7300 | 7290 | 7300 | 7290 | 1987 |
| 248 | 20231115 | 143200 | 8524911870 | 7280 | 7290 | 7300 | 7280 | 2983 |
| 249 | 20231115 | 143100 | 8503168810 | 7280 | 7290 | 7300 | 7270 | 2586 |
| 250 | 20231115 | 143000 | 8484332500 | 7300 | 7290 | 7300 | 7280 | 4201 |
| 251 | 20231115 | 142900 | 8453701480 | 7290 | 7280 | 7290 | 7280 | 1696 |
| 252 | 20231115 | 142800 | 8441354420 | 7270 | 7290 | 7290 | 7270 | 2489 |
| 253 | 20231115 | 142700 | 8423234740 | 7280 | 7280 | 7290 | 7280 | 2775 |
| 254 | 20231115 | 142600 | 8403030080 | 7280 | 7280 | 7290 | 7270 | 2889 |
| 255 | 20231115 | 142500 | 8381993920 | 7280 | 7270 | 7280 | 7270 | 1780 |
| 256 | 20231115 | 142400 | 8369038870 | 7270 | 7250 | 7270 | 7250 | 6284 |
| 257 | 20231115 | 142300 | 8323420690 | 7250 | 7250 | 7250 | 7250 | 681 |
| 258 | 20231115 | 142200 | 8318483440 | 7250 | 7250 | 7260 | 7250 | 1419 |
| 259 | 20231115 | 142100 | 8308194900 | 7250 | 7260 | 7260 | 7250 | 2702 |
| 260 | 20231115 | 142000 | 8288596400 | 7260 | 7260 | 7260 | 7260 | 171 |
| 261 | 20231115 | 141900 | 8287354940 | 7260 | 7250 | 7260 | 7250 | 135 |
| 262 | 20231115 | 141800 | 8286375180 | 7260 | 7260 | 7270 | 7260 | 1044 |
| 263 | 20231115 | 141700 | 8278795680 | 7260 | 7270 | 7280 | 7260 | 1677 |
| 264 | 20231115 | 141600 | 8266607790 | 7270 | 7260 | 7280 | 7260 | 2176 |
| 265 | 20231115 | 141500 | 8250787920 | 7260 | 7250 | 7260 | 7250 | 880 |
| 266 | 20231115 | 141400 | 8244399420 | 7250 | 7250 | 7260 | 7250 | 2595 |
| 267 | 20231115 | 141300 | 8225577560 | 7250 | 7240 | 7250 | 7240 | 2229 |
| 268 | 20231115 | 141200 | 8209427430 | 7240 | 7240 | 7250 | 7230 | 1202 |
| 269 | 20231115 | 141100 | 8200729930 | 7240 | 7230 | 7240 | 7230 | 2014 |
| 270 | 20231115 | 141000 | 8186163920 | 7230 | 7220 | 7230 | 7210 | 802 |
| 271 | 20231115 | 140900 | 8180377470 | 7220 | 7220 | 7240 | 7210 | 2267 |
| 272 | 20231115 | 140800 | 8164020480 | 7220 | 7250 | 7250 | 7220 | 4942 |
| 273 | 20231115 | 140700 | 8128282090 | 7250 | 7240 | 7250 | 7240 | 738 |
| 274 | 20231115 | 140600 | 8122933090 | 7250 | 7260 | 7260 | 7240 | 1608 |
| 275 | 20231115 | 140500 | 8111276720 | 7260 | 7270 | 7270 | 7260 | 2176 |
| 276 | 20231115 | 140400 | 8095470000 | 7270 | 7250 | 7270 | 7250 | 1692 |
| 277 | 20231115 | 140300 | 8083190890 | 7250 | 7240 | 7250 | 7220 | 840 |
| 278 | 20231115 | 140200 | 8077107900 | 7230 | 7240 | 7240 | 7220 | 2142 |
| 279 | 20231115 | 140100 | 8061619730 | 7240 | 7260 | 7260 | 7240 | 2860 |
| 280 | 20231115 | 140000 | 8040906350 | 7260 | 7260 | 7260 | 7260 | 157 |
| 281 | 20231115 | 135900 | 8039766530 | 7260 | 7260 | 7280 | 7260 | 1648 |
| 282 | 20231115 | 135800 | 8027791430 | 7260 | 7260 | 7270 | 7250 | 1618 |
| 283 | 20231115 | 135700 | 8016054740 | 7260 | 7260 | 7270 | 7260 | 1287 |
| 284 | 20231115 | 135600 | 8006711110 | 7260 | 7270 | 7270 | 7260 | 1905 |
| 285 | 20231115 | 135500 | 7992867030 | 7270 | 7260 | 7270 | 7260 | 858 |
| 286 | 20231115 | 135400 | 7986632750 | 7260 | 7260 | 7260 | 7260 | 252 |
| 287 | 20231115 | 135300 | 7984803230 | 7270 | 7270 | 7270 | 7260 | 104 |
| 288 | 20231115 | 135200 | 7984048150 | 7270 | 7260 | 7270 | 7260 | 1652 |
| 289 | 20231115 | 135100 | 7972042610 | 7270 | 7250 | 7270 | 7240 | 862 |
| 290 | 20231115 | 135000 | 7965791830 | 7260 | 7270 | 7270 | 7250 | 754 |
| 291 | 20231115 | 134900 | 7960314250 | 7270 | 7260 | 7270 | 7250 | 2537 |
| 292 | 20231115 | 134800 | 7941884730 | 7260 | 7260 | 7260 | 7250 | 1481 |
| 293 | 20231115 | 134700 | 7931143330 | 7260 | 7260 | 7260 | 7240 | 929 |
| 294 | 20231115 | 134600 | 7924399820 | 7260 | 7250 | 7260 | 7250 | 1290 |
| 295 | 20231115 | 134500 | 7915047310 | 7250 | 7240 | 7250 | 7240 | 516 |
| 296 | 20231115 | 134400 | 7911310450 | 7250 | 7260 | 7260 | 7250 | 314 |
| 297 | 20231115 | 134300 | 7909033440 | 7250 | 7240 | 7260 | 7240 | 4321 |
| 298 | 20231115 | 134200 | 7877730550 | 7240 | 7260 | 7260 | 7240 | 443 |
| 299 | 20231115 | 134100 | 7874520840 | 7260 | 7250 | 7260 | 7250 | 2941 |
| 300 | 20231115 | 134000 | 7853198560 | 7270 | 7270 | 7280 | 7250 | 4182 |
| 301 | 20231115 | 133900 | 7822795050 | 7270 | 7270 | 7280 | 7270 | 479 |
| 302 | 20231115 | 133800 | 7819311930 | 7280 | 7280 | 7280 | 7280 | 1430 |
| 303 | 20231115 | 133700 | 7808901530 | 7270 | 7260 | 7280 | 7260 | 2388 |
| 304 | 20231115 | 133600 | 7791536000 | 7260 | 7280 | 7280 | 7260 | 2801 |
| 305 | 20231115 | 133500 | 7771165280 | 7270 | 7270 | 7280 | 7270 | 3942 |
| 306 | 20231115 | 133400 | 7742506790 | 7280 | 7280 | 7280 | 7270 | 669 |
| 307 | 20231115 | 133300 | 7737636600 | 7280 | 7280 | 7280 | 7270 | 2042 |
| 308 | 20231115 | 133200 | 7722790720 | 7280 | 7270 | 7280 | 7270 | 1667 |
| 309 | 20231115 | 133100 | 7710663560 | 7270 | 7280 | 7280 | 7270 | 3818 |
| 310 | 20231115 | 133000 | 7682877250 | 7280 | 7270 | 7280 | 7270 | 387 |
| 311 | 20231115 | 132900 | 7680060110 | 7270 | 7260 | 7270 | 7250 | 2272 |
| 312 | 20231115 | 132800 | 7663560200 | 7260 | 7260 | 7260 | 7250 | 1277 |
| 313 | 20231115 | 132700 | 7654294940 | 7260 | 7250 | 7270 | 7250 | 1341 |
| 314 | 20231115 | 132600 | 7644557620 | 7260 | 7260 | 7260 | 7250 | 1761 |
| 315 | 20231115 | 132500 | 7631775720 | 7260 | 7260 | 7260 | 7260 | 724 |
| 316 | 20231115 | 132400 | 7626519480 | 7260 | 7260 | 7260 | 7250 | 2202 |
| 317 | 20231115 | 132300 | 7610537110 | 7270 | 7260 | 7270 | 7260 | 2014 |
| 318 | 20231115 | 132200 | 7595903760 | 7260 | 7260 | 7270 | 7260 | 1019 |
| 319 | 20231115 | 132100 | 7588505750 | 7260 | 7280 | 7280 | 7260 | 2243 |
| 320 | 20231115 | 132000 | 7572188340 | 7290 | 7270 | 7290 | 7270 | 5413 |
| 321 | 20231115 | 131900 | 7532775060 | 7270 | 7260 | 7280 | 7260 | 2206 |
| 322 | 20231115 | 131800 | 7516740530 | 7260 | 7260 | 7270 | 7260 | 3147 |
| 323 | 20231115 | 131700 | 7493890580 | 7260 | 7240 | 7260 | 7230 | 1938 |
| 324 | 20231115 | 131600 | 7479847540 | 7240 | 7240 | 7250 | 7240 | 1266 |
| 325 | 20231115 | 131500 | 7470678130 | 7250 | 7260 | 7270 | 7250 | 6095 |
| 326 | 20231115 | 131400 | 7426432370 | 7260 | 7250 | 7260 | 7250 | 301 |
| 327 | 20231115 | 131300 | 7424250110 | 7250 | 7250 | 7260 | 7230 | 4022 |
| 328 | 20231115 | 131200 | 7395067530 | 7250 | 7250 | 7250 | 7240 | 1012 |
| 329 | 20231115 | 131100 | 7387734690 | 7250 | 7260 | 7260 | 7250 | 2097 |
| 330 | 20231115 | 131000 | 7372523590 | 7250 | 7260 | 7260 | 7250 | 1414 |
| 331 | 20231115 | 130900 | 7362269430 | 7260 | 7250 | 7260 | 7250 | 827 |
| 332 | 20231115 | 130800 | 7356268770 | 7260 | 7260 | 7260 | 7250 | 2185 |
| 333 | 20231115 | 130700 | 7340409370 | 7250 | 7250 | 7250 | 7240 | 5713 |
| 334 | 20231115 | 130600 | 7299001360 | 7250 | 7230 | 7250 | 7230 | 4983 |
| 335 | 20231115 | 130500 | 7262902240 | 7230 | 7220 | 7240 | 7220 | 477 |
| 336 | 20231115 | 130400 | 7259451790 | 7220 | 7240 | 7240 | 7220 | 658 |
| 337 | 20231115 | 130300 | 7254700970 | 7240 | 7220 | 7240 | 7220 | 1665 |
| 338 | 20231115 | 130200 | 7242655550 | 7220 | 7220 | 7220 | 7220 | 244 |
| 339 | 20231115 | 130100 | 7240893870 | 7220 | 7230 | 7230 | 7220 | 959 |
| 340 | 20231115 | 130000 | 7233961880 | 7220 | 7220 | 7220 | 7200 | 1787 |
| 341 | 20231115 | 125900 | 7221069490 | 7210 | 7200 | 7210 | 7200 | 1358 |
| 342 | 20231115 | 125800 | 7211289920 | 7200 | 7200 | 7210 | 7190 | 2384 |
| 343 | 20231115 | 125700 | 7194123240 | 7190 | 7190 | 7190 | 7190 | 1761 |
| 344 | 20231115 | 125600 | 7181461650 | 7190 | 7190 | 7190 | 7190 | 1 |
| 345 | 20231115 | 125500 | 7181454460 | 7200 | 7200 | 7200 | 7200 | 1065 |
| 346 | 20231115 | 125400 | 7173786460 | 7210 | 7210 | 7210 | 7210 | 200 |
| 347 | 20231115 | 125300 | 7172344460 | 7210 | 7200 | 7210 | 7200 | 411 |
| 348 | 20231115 | 125200 | 7169383100 | 7200 | 7220 | 7220 | 7200 | 718 |
| 349 | 20231115 | 125100 | 7164208710 | 7220 | 7220 | 7220 | 7210 | 676 |
| 350 | 20231115 | 125000 | 7159328110 | 7210 | 7210 | 7210 | 7210 | 871 |
| 351 | 20231115 | 124900 | 7153048200 | 7200 | 7210 | 7210 | 7200 | 538 |
| 352 | 20231115 | 124800 | 7149173950 | 7210 | 7200 | 7210 | 7200 | 247 |
| 353 | 20231115 | 124700 | 7147395540 | 7200 | 7190 | 7200 | 7190 | 960 |
| 354 | 20231115 | 124600 | 7140491780 | 7190 | 7190 | 7190 | 7190 | 1365 |
| 355 | 20231115 | 124500 | 7130677430 | 7210 | 7180 | 7210 | 7170 | 1118 |
| 356 | 20231115 | 124400 | 7122648980 | 7170 | 7180 | 7180 | 7170 | 1403 |
| 357 | 20231115 | 124300 | 7112588610 | 7180 | 7190 | 7190 | 7180 | 1960 |
| 358 | 20231115 | 124200 | 7098507780 | 7190 | 7200 | 7200 | 7190 | 346 |
| 359 | 20231115 | 124100 | 7096017430 | 7200 | 7210 | 7210 | 7200 | 723 |
| 360 | 20231115 | 124000 | 7090807180 | 7210 | 7200 | 7210 | 7180 | 1232 |
| 361 | 20231115 | 123900 | 7081950200 | 7200 | 7210 | 7210 | 7200 | 256 |
| 362 | 20231115 | 123800 | 7080105970 | 7210 | 7200 | 7210 | 7200 | 898 |
| 363 | 20231115 | 123700 | 7073632820 | 7200 | 7210 | 7210 | 7200 | 2 |
| 364 | 20231115 | 123600 | 7073618410 | 7210 | 7200 | 7210 | 7190 | 1981 |
| 365 | 20231115 | 123500 | 7059374140 | 7200 | 7200 | 7200 | 7200 | 307 |
| 366 | 20231115 | 123400 | 7057163740 | 7200 | 7200 | 7200 | 7200 | 126 |
| 367 | 20231115 | 123300 | 7056256540 | 7200 | 7200 | 7200 | 7200 | 674 |
| 368 | 20231115 | 123200 | 7051403740 | 7200 | 7200 | 7200 | 7190 | 211 |
| 369 | 20231115 | 123100 | 7049884550 | 7200 | 7200 | 7200 | 7200 | 843 |
| 370 | 20231115 | 123000 | 7043814950 | 7200 | 7190 | 7200 | 7190 | 985 |
| 371 | 20231115 | 122900 | 7036726320 | 7200 | 7200 | 7200 | 7200 | 15 |
| 372 | 20231115 | 122800 | 7036618320 | 7200 | 7190 | 7200 | 7190 | 192 |
| 373 | 20231115 | 122700 | 7035236920 | 7200 | 7190 | 7200 | 7190 | 102 |
| 374 | 20231115 | 122600 | 7034502630 | 7190 | 7200 | 7200 | 7190 | 330 |
| 375 | 20231115 | 122500 | 7032127930 | 7200 | 7190 | 7200 | 7180 | 634 |
| 376 | 20231115 | 122400 | 7027565540 | 7190 | 7210 | 7210 | 7190 | 396 |
| 377 | 20231115 | 122300 | 7024712850 | 7180 | 7200 | 7200 | 7180 | 10096 |
| 378 | 20231115 | 122200 | 6952115040 | 7200 | 7200 | 7210 | 7200 | 381 |
| 379 | 20231115 | 122100 | 6949371830 | 7200 | 7210 | 7210 | 7200 | 880 |
| 380 | 20231115 | 122000 | 6943028830 | 7210 | 7210 | 7210 | 7210 | 7 |
| 381 | 20231115 | 121900 | 6942978360 | 7220 | 7220 | 7220 | 7220 | 2 |
| 382 | 20231115 | 121800 | 6942963920 | 7220 | 7200 | 7220 | 7200 | 1607 |
| 383 | 20231115 | 121700 | 6931392920 | 7200 | 7220 | 7220 | 7200 | 302 |
| 384 | 20231115 | 121600 | 6929218010 | 7230 | 7210 | 7230 | 7210 | 1983 |
| 385 | 20231115 | 121500 | 6914904580 | 7210 | 7220 | 7220 | 7210 | 559 |
| 386 | 20231115 | 121400 | 6910870250 | 7220 | 7220 | 7220 | 7220 | 411 |
| 387 | 20231115 | 121300 | 6907902830 | 7220 | 7220 | 7230 | 7220 | 82 |
| 388 | 20231115 | 121200 | 6907310740 | 7220 | 7230 | 7230 | 7220 | 378 |
| 389 | 20231115 | 121100 | 6904578880 | 7220 | 7220 | 7220 | 7220 | 132 |
| 390 | 20231115 | 121000 | 6903625840 | 7220 | 7230 | 7230 | 7220 | 13 |
| 391 | 20231115 | 120900 | 6903531870 | 7230 | 7220 | 7230 | 7220 | 767 |
| 392 | 20231115 | 120800 | 6897991130 | 7220 | 7230 | 7230 | 7220 | 417 |
| 393 | 20231115 | 120700 | 6894979440 | 7230 | 7230 | 7230 | 7230 | 2 |
| 394 | 20231115 | 120600 | 6894964980 | 7240 | 7240 | 7240 | 7230 | 559 |
| 395 | 20231115 | 120500 | 6890921400 | 7230 | 7240 | 7250 | 7220 | 1948 |
| 396 | 20231115 | 120400 | 6876838000 | 7240 | 7230 | 7250 | 7230 | 680 |
| 397 | 20231115 | 120300 | 6871912810 | 7240 | 7220 | 7240 | 7220 | 506 |
| 398 | 20231115 | 120200 | 6868259470 | 7220 | 7230 | 7250 | 7220 | 7259 |
| 399 | 20231115 | 120100 | 6815681700 | 7220 | 7220 | 7220 | 7210 | 850 |
| 400 | 20231115 | 120000 | 6809547050 | 7220 | 7240 | 7240 | 7220 | 1184 |
| 401 | 20231115 | 115900 | 6800988330 | 7240 | 7230 | 7240 | 7220 | 394 |
| 402 | 20231115 | 115800 | 6798140470 | 7230 | 7220 | 7240 | 7220 | 550 |
| 403 | 20231115 | 115700 | 6794159460 | 7240 | 7220 | 7240 | 7220 | 3416 |
| 404 | 20231115 | 115600 | 6769451100 | 7230 | 7240 | 7240 | 7230 | 1020 |
| 405 | 20231115 | 115500 | 6762074500 | 7240 | 7230 | 7240 | 7230 | 1180 |
| 406 | 20231115 | 115400 | 6753543050 | 7230 | 7230 | 7240 | 7230 | 579 |
| 407 | 20231115 | 115300 | 6749355860 | 7220 | 7230 | 7240 | 7220 | 3057 |
| 408 | 20231115 | 115200 | 6727253270 | 7210 | 7220 | 7220 | 7210 | 793 |
| 409 | 20231115 | 115100 | 6721530740 | 7220 | 7220 | 7220 | 7220 | 648 |
| 410 | 20231115 | 115000 | 6716852180 | 7230 | 7230 | 7230 | 7230 | 517 |
| 411 | 20231115 | 114900 | 6713114270 | 7220 | 7220 | 7230 | 7220 | 426 |
| 412 | 20231115 | 114800 | 6710038250 | 7220 | 7220 | 7220 | 7210 | 668 |
| 413 | 20231115 | 114700 | 6705215390 | 7220 | 7220 | 7220 | 7220 | 103 |
| 414 | 20231115 | 114600 | 6704471730 | 7220 | 7220 | 7220 | 7220 | 505 |
| 415 | 20231115 | 114500 | 6700825630 | 7210 | 7220 | 7220 | 7210 | 501 |
| 416 | 20231115 | 114400 | 6697211350 | 7210 | 7210 | 7220 | 7200 | 749 |
| 417 | 20231115 | 114300 | 6691815220 | 7210 | 7220 | 7220 | 7210 | 452 |
| 418 | 20231115 | 114200 | 6688552280 | 7200 | 7220 | 7220 | 7200 | 573 |
| 419 | 20231115 | 114100 | 6684424310 | 7200 | 7210 | 7210 | 7200 | 1252 |
| 420 | 20231115 | 114000 | 6675398400 | 7210 | 7220 | 7220 | 7210 | 2068 |
| 421 | 20231115 | 113900 | 6660484120 | 7220 | 7210 | 7220 | 7210 | 2057 |
| 422 | 20231115 | 113800 | 6645637010 | 7210 | 7210 | 7210 | 7210 | 767 |
| 423 | 20231115 | 113700 | 6640106940 | 7210 | 7210 | 7210 | 7210 | 368 |
| 424 | 20231115 | 113600 | 6637453660 | 7220 | 7230 | 7230 | 7220 | 2100 |
| 425 | 20231115 | 113500 | 6622289660 | 7230 | 7230 | 7230 | 7220 | 371 |
| 426 | 20231115 | 113400 | 6619608330 | 7220 | 7230 | 7230 | 7220 | 712 |
| 427 | 20231115 | 113300 | 6614461950 | 7230 | 7210 | 7230 | 7200 | 2436 |
| 428 | 20231115 | 113200 | 6596876060 | 7200 | 7210 | 7210 | 7200 | 86 |
| 429 | 20231115 | 113100 | 6596256760 | 7210 | 7210 | 7210 | 7210 | 695 |
| 430 | 20231115 | 113000 | 6591245810 | 7210 | 7210 | 7210 | 7200 | 1776 |
| 431 | 20231115 | 112900 | 6578441220 | 7200 | 7190 | 7220 | 7190 | 3731 |
| 432 | 20231115 | 112800 | 6551561150 | 7190 | 7200 | 7200 | 7190 | 3222 |
| 433 | 20231115 | 112700 | 6528385530 | 7190 | 7200 | 7200 | 7190 | 577 |
| 434 | 20231115 | 112600 | 6524232630 | 7200 | 7210 | 7210 | 7200 | 877 |
| 435 | 20231115 | 112500 | 6517910090 | 7200 | 7200 | 7210 | 7200 | 328 |
| 436 | 20231115 | 112400 | 6515546490 | 7200 | 7200 | 7210 | 7200 | 206 |
| 437 | 20231115 | 112300 | 6514063180 | 7210 | 7210 | 7210 | 7200 | 680 |
| 438 | 20231115 | 112200 | 6509162650 | 7190 | 7210 | 7210 | 7190 | 407 |
| 439 | 20231115 | 112100 | 6506232190 | 7210 | 7200 | 7210 | 7200 | 726 |
| 440 | 20231115 | 112000 | 6501000780 | 7200 | 7210 | 7220 | 7200 | 4908 |
| 441 | 20231115 | 111900 | 6465615120 | 7210 | 7200 | 7210 | 7190 | 159 |
| 442 | 20231115 | 111800 | 6464469120 | 7200 | 7210 | 7210 | 7200 | 3579 |
| 443 | 20231115 | 111700 | 6438685560 | 7200 | 7200 | 7210 | 7200 | 1696 |
| 444 | 20231115 | 111600 | 6426469860 | 7200 | 7170 | 7200 | 7160 | 3694 |
| 445 | 20231115 | 111500 | 6399914960 | 7170 | 7180 | 7190 | 7140 | 7937 |
| 446 | 20231115 | 111400 | 6343084170 | 7180 | 7180 | 7180 | 7170 | 1313 |
| 447 | 20231115 | 111300 | 6333664800 | 7180 | 7180 | 7200 | 7170 | 1724 |
| 448 | 20231115 | 111200 | 6321279590 | 7180 | 7180 | 7190 | 7180 | 70 |
| 449 | 20231115 | 111100 | 6320776490 | 7170 | 7180 | 7180 | 7170 | 1200 |
| 450 | 20231115 | 111000 | 6312160900 | 7200 | 7180 | 7200 | 7180 | 456 |
| 451 | 20231115 | 110900 | 6308878760 | 7180 | 7180 | 7190 | 7180 | 412 |
| 452 | 20231115 | 110800 | 6305918600 | 7180 | 7200 | 7210 | 7180 | 3057 |
| 453 | 20231115 | 110700 | 6283917280 | 7210 | 7210 | 7210 | 7210 | 347 |
| 454 | 20231115 | 110600 | 6281415410 | 7200 | 7210 | 7210 | 7200 | 1038 |
| 455 | 20231115 | 110500 | 6273931670 | 7210 | 7200 | 7220 | 7200 | 1160 |
| 456 | 20231115 | 110400 | 6265569650 | 7200 | 7200 | 7200 | 7200 | 229 |
| 457 | 20231115 | 110300 | 6263920850 | 7210 | 7210 | 7220 | 7200 | 1049 |
| 458 | 20231115 | 110200 | 6256358070 | 7190 | 7210 | 7220 | 7190 | 1112 |
| 459 | 20231115 | 110100 | 6248345060 | 7200 | 7220 | 7230 | 7200 | 3775 |
| 460 | 20231115 | 110000 | 6221139240 | 7220 | 7210 | 7230 | 7210 | 2660 |
| 461 | 20231115 | 105900 | 6201941060 | 7210 | 7210 | 7210 | 7200 | 126 |
| 462 | 20231115 | 105800 | 6201032720 | 7210 | 7200 | 7220 | 7180 | 3813 |
| 463 | 20231115 | 105700 | 6173554550 | 7200 | 7200 | 7200 | 7170 | 30 |
| 464 | 20231115 | 105600 | 6173339080 | 7200 | 7190 | 7200 | 7180 | 491 |
| 465 | 20231115 | 105500 | 6169809520 | 7190 | 7180 | 7190 | 7160 | 1754 |
| 466 | 20231115 | 105400 | 6157220030 | 7170 | 7170 | 7170 | 7170 | 807 |
| 467 | 20231115 | 105300 | 6151433840 | 7170 | 7170 | 7170 | 7150 | 3023 |
| 468 | 20231115 | 105200 | 6129809700 | 7170 | 7160 | 7180 | 7160 | 963 |
| 469 | 20231115 | 105100 | 6122907770 | 7160 | 7160 | 7170 | 7160 | 981 |
| 470 | 20231115 | 105000 | 6115874910 | 7160 | 7160 | 7170 | 7160 | 875 |
| 471 | 20231115 | 104900 | 6109604520 | 7160 | 7170 | 7170 | 7150 | 881 |
| 472 | 20231115 | 104800 | 6103290240 | 7170 | 7150 | 7170 | 7150 | 778 |
| 473 | 20231115 | 104700 | 6097721460 | 7150 | 7150 | 7160 | 7140 | 1405 |
| 474 | 20231115 | 104600 | 6087685530 | 7160 | 7150 | 7160 | 7140 | 946 |
| 475 | 20231115 | 104500 | 6080925640 | 7150 | 7150 | 7170 | 7140 | 2377 |
| 476 | 20231115 | 104400 | 6063946950 | 7170 | 7160 | 7170 | 7130 | 3588 |
| 477 | 20231115 | 104300 | 6038330790 | 7170 | 7160 | 7170 | 7140 | 4957 |
| 478 | 20231115 | 104200 | 6002891690 | 7170 | 7180 | 7190 | 7150 | 7131 |
| 479 | 20231115 | 104100 | 5951847650 | 7180 | 7180 | 7190 | 7170 | 299 |
| 480 | 20231115 | 104000 | 5949702630 | 7190 | 7160 | 7190 | 7160 | 2573 |
| 481 | 20231115 | 103900 | 5931269040 | 7170 | 7190 | 7200 | 7170 | 3637 |
| 482 | 20231115 | 103800 | 5905173840 | 7180 | 7160 | 7190 | 7160 | 2148 |
| 483 | 20231115 | 103700 | 5889760360 | 7190 | 7190 | 7200 | 7160 | 2649 |
| 484 | 20231115 | 103600 | 5870761320 | 7190 | 7200 | 7200 | 7170 | 2553 |
| 485 | 20231115 | 103500 | 5852424990 | 7180 | 7190 | 7210 | 7180 | 1471 |
| 486 | 20231115 | 103400 | 5841835890 | 7190 | 7190 | 7200 | 7170 | 9535 |
| 487 | 20231115 | 103300 | 5773343680 | 7190 | 7210 | 7210 | 7190 | 4000 |
| 488 | 20231115 | 103200 | 5744577650 | 7210 | 7210 | 7210 | 7200 | 318 |
| 489 | 20231115 | 103100 | 5742287150 | 7210 | 7200 | 7210 | 7200 | 2666 |
| 490 | 20231115 | 103000 | 5723083600 | 7210 | 7210 | 7210 | 7190 | 1702 |
| 491 | 20231115 | 102900 | 5710827850 | 7200 | 7190 | 7210 | 7190 | 681 |
| 492 | 20231115 | 102800 | 5705926230 | 7190 | 7210 | 7210 | 7190 | 3451 |
| 493 | 20231115 | 102700 | 5681083260 | 7210 | 7210 | 7220 | 7200 | 1743 |
| 494 | 20231115 | 102600 | 5668527170 | 7220 | 7210 | 7220 | 7200 | 471 |
| 495 | 20231115 | 102500 | 5665129910 | 7210 | 7220 | 7220 | 7200 | 953 |
| 496 | 20231115 | 102400 | 5658255790 | 7200 | 7200 | 7220 | 7200 | 1614 |
| 497 | 20231115 | 102300 | 5646620920 | 7200 | 7230 | 7240 | 7200 | 11362 |
| 498 | 20231115 | 102200 | 5564645000 | 7230 | 7240 | 7250 | 7220 | 3229 |
| 499 | 20231115 | 102100 | 5541287750 | 7240 | 7250 | 7250 | 7230 | 3112 |
| 500 | 20231115 | 102000 | 5518781350 | 7240 | 7250 | 7260 | 7240 | 3768 |
| 501 | 20231115 | 101900 | 5491484040 | 7250 | 7250 | 7260 | 7240 | 1399 |
| 502 | 20231115 | 101800 | 5481342860 | 7240 | 7250 | 7250 | 7230 | 4752 |
| 503 | 20231115 | 101700 | 5446944010 | 7250 | 7250 | 7260 | 7230 | 7695 |
| 504 | 20231115 | 101600 | 5391172400 | 7260 | 7250 | 7280 | 7240 | 8501 |
| 505 | 20231115 | 101500 | 5329447130 | 7250 | 7240 | 7260 | 7240 | 2898 |
| 506 | 20231115 | 101400 | 5308432740 | 7240 | 7230 | 7250 | 7230 | 3014 |
| 507 | 20231115 | 101300 | 5286615000 | 7230 | 7200 | 7230 | 7190 | 2210 |
| 508 | 20231115 | 101200 | 5270685270 | 7200 | 7210 | 7220 | 7200 | 2236 |
| 509 | 20231115 | 101100 | 5254578050 | 7210 | 7220 | 7230 | 7210 | 1689 |
| 510 | 20231115 | 101000 | 5242384110 | 7220 | 7230 | 7240 | 7210 | 4582 |
| 511 | 20231115 | 100900 | 5209294420 | 7230 | 7250 | 7250 | 7230 | 1426 |
| 512 | 20231115 | 100800 | 5198962590 | 7250 | 7210 | 7250 | 7210 | 12286 |
| 513 | 20231115 | 100700 | 5110169270 | 7200 | 7220 | 7220 | 7200 | 1435 |
| 514 | 20231115 | 100600 | 5099824170 | 7220 | 7220 | 7220 | 7200 | 4047 |
| 515 | 20231115 | 100500 | 5070657980 | 7220 | 7220 | 7230 | 7210 | 1485 |
| 516 | 20231115 | 100400 | 5059941590 | 7230 | 7210 | 7230 | 7190 | 3817 |
| 517 | 20231115 | 100300 | 5032426750 | 7190 | 7200 | 7200 | 7190 | 1523 |
| 518 | 20231115 | 100200 | 5021462030 | 7200 | 7190 | 7210 | 7190 | 1050 |
| 519 | 20231115 | 100100 | 5013901360 | 7180 | 7180 | 7190 | 7180 | 1472 |
| 520 | 20231115 | 100000 | 5003330320 | 7180 | 7190 | 7200 | 7180 | 1021 |
| 521 | 20231115 | 095900 | 4995993610 | 7180 | 7230 | 7230 | 7180 | 2861 |
| 522 | 20231115 | 095800 | 4975395670 | 7220 | 7170 | 7220 | 7160 | 13964 |
| 523 | 20231115 | 095700 | 4874946440 | 7160 | 7190 | 7190 | 7160 | 5483 |
| 524 | 20231115 | 095600 | 4835620630 | 7210 | 7200 | 7210 | 7200 | 5057 |
| 525 | 20231115 | 095500 | 4799198630 | 7210 | 7200 | 7210 | 7200 | 1009 |
| 526 | 20231115 | 095400 | 4791931780 | 7210 | 7190 | 7220 | 7180 | 10030 |
| 527 | 20231115 | 095300 | 4719770240 | 7200 | 7200 | 7220 | 7200 | 2201 |
| 528 | 20231115 | 095200 | 4703915260 | 7200 | 7220 | 7220 | 7190 | 6739 |
| 529 | 20231115 | 095100 | 4655408760 | 7210 | 7210 | 7220 | 7200 | 6394 |
| 530 | 20231115 | 095000 | 4609304820 | 7220 | 7230 | 7240 | 7210 | 6662 |
| 531 | 20231115 | 094900 | 4561208910 | 7230 | 7250 | 7260 | 7210 | 23566 |
| 532 | 20231115 | 094800 | 4390930810 | 7250 | 7280 | 7280 | 7220 | 50566 |
| 533 | 20231115 | 094700 | 4024531600 | 7250 | 7310 | 7370 | 7210 | 149935 |
| 534 | 20231115 | 094600 | 2929836310 | 7310 | 7180 | 7330 | 7180 | 75471 |
| 535 | 20231115 | 094500 | 2381626730 | 7170 | 7190 | 7190 | 7170 | 1534 |
| 536 | 20231115 | 094400 | 2370608330 | 7190 | 7190 | 7200 | 7180 | 1779 |
| 537 | 20231115 | 094300 | 2357816590 | 7190 | 7180 | 7190 | 7170 | 2940 |
| 538 | 20231115 | 094200 | 2336705660 | 7180 | 7170 | 7180 | 7160 | 899 |
| 539 | 20231115 | 094100 | 2330259800 | 7170 | 7150 | 7170 | 7150 | 1202 |
| 540 | 20231115 | 094000 | 2321643610 | 7160 | 7170 | 7170 | 7150 | 1426 |
| 541 | 20231115 | 093900 | 2311430420 | 7170 | 7170 | 7170 | 7160 | 1114 |
| 542 | 20231115 | 093800 | 2303453910 | 7160 | 7170 | 7170 | 7160 | 1345 |
| 543 | 20231115 | 093700 | 2293812560 | 7170 | 7170 | 7170 | 7130 | 2384 |
| 544 | 20231115 | 093600 | 2276785220 | 7170 | 7170 | 7180 | 7150 | 2575 |
| 545 | 20231115 | 093500 | 2258335860 | 7160 | 7150 | 7170 | 7150 | 2286 |
| 546 | 20231115 | 093400 | 2241981480 | 7150 | 7150 | 7150 | 7140 | 917 |
| 547 | 20231115 | 093300 | 2235433470 | 7150 | 7140 | 7150 | 7100 | 5025 |
| 548 | 20231115 | 093200 | 2199645460 | 7120 | 7120 | 7140 | 7100 | 1599 |
| 549 | 20231115 | 093100 | 2188269670 | 7100 | 7100 | 7110 | 7080 | 3500 |
| 550 | 20231115 | 093000 | 2163425320 | 7090 | 7110 | 7110 | 7090 | 7772 |
| 551 | 20231115 | 092900 | 2108254120 | 7110 | 7120 | 7130 | 7110 | 2166 |
| 552 | 20231115 | 092800 | 2092830680 | 7120 | 7120 | 7130 | 7100 | 3169 |
| 553 | 20231115 | 092700 | 2070292390 | 7110 | 7130 | 7140 | 7110 | 3863 |
| 554 | 20231115 | 092600 | 2042767180 | 7130 | 7130 | 7140 | 7110 | 7041 |
| 555 | 20231115 | 092500 | 1992628800 | 7120 | 7130 | 7140 | 7120 | 4971 |
| 556 | 20231115 | 092400 | 1957198340 | 7130 | 7150 | 7150 | 7130 | 4263 |
| 557 | 20231115 | 092300 | 1926758200 | 7160 | 7160 | 7160 | 7150 | 1169 |
| 558 | 20231115 | 092200 | 1918399540 | 7160 | 7160 | 7170 | 7140 | 4110 |
| 559 | 20231115 | 092100 | 1888994290 | 7150 | 7170 | 7170 | 7130 | 6258 |
| 560 | 20231115 | 092000 | 1844290030 | 7150 | 7160 | 7180 | 7150 | 6801 |
| 561 | 20231115 | 091900 | 1795608330 | 7170 | 7180 | 7180 | 7160 | 2671 |
| 562 | 20231115 | 091800 | 1776458050 | 7180 | 7200 | 7200 | 7180 | 1999 |
| 563 | 20231115 | 091700 | 1762091740 | 7200 | 7210 | 7210 | 7190 | 3320 |
| 564 | 20231115 | 091600 | 1738188230 | 7210 | 7190 | 7210 | 7180 | 8859 |
| 565 | 20231115 | 091500 | 1674461980 | 7160 | 7200 | 7200 | 7160 | 5458 |
| 566 | 20231115 | 091400 | 1635307310 | 7210 | 7200 | 7210 | 7170 | 4119 |
| 567 | 20231115 | 091300 | 1605673230 | 7200 | 7220 | 7230 | 7190 | 5280 |
| 568 | 20231115 | 091200 | 1567596010 | 7230 | 7170 | 7240 | 7150 | 15521 |
| 569 | 20231115 | 091100 | 1455919690 | 7180 | 7190 | 7190 | 7170 | 4031 |
| 570 | 20231115 | 091000 | 1426985670 | 7190 | 7170 | 7200 | 7170 | 7636 |
| 571 | 20231115 | 090900 | 1372129160 | 7170 | 7190 | 7190 | 7170 | 3764 |
| 572 | 20231115 | 090800 | 1345107650 | 7190 | 7170 | 7200 | 7160 | 3116 |
| 573 | 20231115 | 090700 | 1322713400 | 7160 | 7170 | 7190 | 7160 | 13463 |
| 574 | 20231115 | 090600 | 1226277400 | 7160 | 7210 | 7210 | 7150 | 17662 |
| 575 | 20231115 | 090500 | 1099507990 | 7200 | 7150 | 7220 | 7110 | 9663 |
| 576 | 20231115 | 090400 | 1030192180 | 7140 | 7130 | 7160 | 7090 | 11170 |
| 577 | 20231115 | 090300 | 950747610 | 7130 | 7200 | 7230 | 7100 | 18107 |
| 578 | 20231115 | 090200 | 820743560 | 7210 | 7170 | 7250 | 7150 | 34107 |
| 579 | 20231115 | 090100 | 575248710 | 7180 | 7010 | 7190 | 7010 | 34583 |
| 580 | 20231115 | 090000 | 330020220 | 7020 | 7100 | 7160 | 7010 | 40510 |