28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 10271 |
| 3 | 20250411 | 182100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250411 | 182000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250411 | 181900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250411 | 181800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250411 | 181700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250411 | 181600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250411 | 181500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250411 | 181400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250411 | 181300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250411 | 181200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250411 | 181100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250411 | 181000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250411 | 180900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250411 | 180800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250411 | 180700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250411 | 180600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250411 | 180500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250411 | 180400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250411 | 180300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250411 | 180200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250411 | 180100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250411 | 180000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250411 | 175900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250411 | 175800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250411 | 175700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250411 | 175600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250411 | 175500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250411 | 175400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250411 | 175300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250411 | 175200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 10271 |
| 33 | 20250411 | 175100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250411 | 175000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250411 | 174900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250411 | 174800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250411 | 174700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250411 | 174600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250411 | 174500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250411 | 174400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250411 | 174300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250411 | 174200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250411 | 174100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250411 | 174000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250411 | 173900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250411 | 173800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250411 | 173700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250411 | 173600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250411 | 173500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250411 | 173400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250411 | 173300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250411 | 173200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250411 | 173100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250411 | 173000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250411 | 172900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250411 | 172800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250411 | 172700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250411 | 172600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250411 | 172500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250411 | 172400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250411 | 172300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250411 | 172200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 10271 |
| 63 | 20250411 | 172100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250411 | 172000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250411 | 171900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250411 | 171800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250411 | 171700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250411 | 171600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250411 | 171500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250411 | 171400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250411 | 171300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250411 | 171200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250411 | 171100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250411 | 171000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250411 | 170900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250411 | 170800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250411 | 170700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250411 | 170600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250411 | 170500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250411 | 170400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250411 | 170300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250411 | 170200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250411 | 170100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250411 | 170000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250411 | 165900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250411 | 165800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250411 | 165700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250411 | 165600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250411 | 165500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250411 | 165400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250411 | 165300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250411 | 165200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 10271 |
| 93 | 20250411 | 165100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250411 | 165000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250411 | 164900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250411 | 164800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250411 | 164700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250411 | 164600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250411 | 164500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250411 | 164400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250411 | 164300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250411 | 164200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250411 | 164100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250411 | 164000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250411 | 163900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250411 | 163800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250411 | 163700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250411 | 163600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250411 | 163500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250411 | 163400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250411 | 163300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250411 | 163200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250411 | 163100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250411 | 163000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250411 | 162900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250411 | 162800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250411 | 162700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250411 | 162600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250411 | 162500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250411 | 162400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250411 | 162300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250411 | 162200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 10271 |
| 123 | 20250411 | 162100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250411 | 162000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250411 | 161900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250411 | 161800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250411 | 161700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250411 | 161600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250411 | 161500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250411 | 161400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250411 | 161300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250411 | 161200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250411 | 161100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250411 | 161000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250411 | 160900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250411 | 160800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250411 | 160700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250411 | 160600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250411 | 160500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250411 | 160400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250411 | 160300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250411 | 160200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250411 | 160100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250411 | 160000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250411 | 155900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250411 | 155800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250411 | 155700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250411 | 155600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250411 | 155500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250411 | 155400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250411 | 155300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250411 | 155200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 10271 |
| 153 | 20250411 | 155100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250411 | 155000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250411 | 154900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250411 | 154800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250411 | 154700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250411 | 154600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250411 | 154500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250411 | 154400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250411 | 154300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250411 | 154200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250411 | 154100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250411 | 154000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250411 | 153900 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250411 | 153800 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250411 | 153700 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250411 | 153600 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250411 | 153500 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250411 | 153400 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250411 | 153300 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250411 | 153200 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250411 | 153100 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250411 | 153000 | 2462277215 | 6160 | 6160 | 6160 | 6160 | 10271 |
| 175 | 20250411 | 152900 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20250411 | 152800 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20250411 | 152700 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20250411 | 152600 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20250411 | 152500 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20250411 | 152400 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20250411 | 152300 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20250411 | 152200 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 183 | 20250411 | 152100 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20250411 | 152000 | 2399007855 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20250411 | 151900 | 2399007855 | 6180 | 6180 | 6180 | 6170 | 451 |
| 186 | 20250411 | 151800 | 2396225135 | 6170 | 6190 | 6190 | 6170 | 3383 |
| 187 | 20250411 | 151700 | 2375336565 | 6190 | 6190 | 6190 | 6180 | 297 |
| 188 | 20250411 | 151600 | 2373498645 | 6190 | 6190 | 6190 | 6190 | 2253 |
| 189 | 20250411 | 151500 | 2359552575 | 6200 | 6190 | 6200 | 6190 | 816 |
| 190 | 20250411 | 151400 | 2354501515 | 6190 | 6200 | 6200 | 6190 | 2447 |
| 191 | 20250411 | 151300 | 2339354575 | 6200 | 6200 | 6200 | 6200 | 1 |
| 192 | 20250411 | 151200 | 2339348375 | 6190 | 6200 | 6200 | 6190 | 769 |
| 193 | 20250411 | 151100 | 2334584515 | 6200 | 6200 | 6200 | 6200 | 300 |
| 194 | 20250411 | 151000 | 2332724515 | 6210 | 6200 | 6210 | 6190 | 1590 |
| 195 | 20250411 | 150900 | 2322867315 | 6200 | 6200 | 6210 | 6190 | 943 |
| 196 | 20250411 | 150800 | 2317025705 | 6210 | 6190 | 6210 | 6190 | 2152 |
| 197 | 20250411 | 150700 | 2303704805 | 6210 | 6210 | 6210 | 6200 | 615 |
| 198 | 20250411 | 150600 | 2299891655 | 6210 | 6200 | 6210 | 6200 | 468 |
| 199 | 20250411 | 150500 | 2296990045 | 6200 | 6210 | 6210 | 6200 | 1372 |
| 200 | 20250411 | 150400 | 2288473705 | 6210 | 6210 | 6210 | 6210 | 10 |
| 201 | 20250411 | 150300 | 2288411605 | 6210 | 6210 | 6210 | 6200 | 729 |
| 202 | 20250411 | 150200 | 2283891565 | 6190 | 6210 | 6210 | 6190 | 23 |
| 203 | 20250411 | 150100 | 2283748875 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20250411 | 150000 | 2283748875 | 6210 | 6210 | 6210 | 6200 | 335 |
| 205 | 20250411 | 145900 | 2281669525 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20250411 | 145800 | 2281669525 | 6210 | 6210 | 6210 | 6190 | 1130 |
| 207 | 20250411 | 145700 | 2274666885 | 6200 | 6190 | 6200 | 6180 | 2415 |
| 208 | 20250411 | 145600 | 2259725835 | 6200 | 6200 | 6200 | 6190 | 283 |
| 209 | 20250411 | 145500 | 2257973445 | 6190 | 6200 | 6200 | 6190 | 107 |
| 210 | 20250411 | 145400 | 2257311045 | 6200 | 6200 | 6200 | 6190 | 431 |
| 211 | 20250411 | 145300 | 2254639245 | 6200 | 6200 | 6200 | 6200 | 2 |
| 212 | 20250411 | 145200 | 2254626845 | 6210 | 6210 | 6210 | 6210 | 5 |
| 213 | 20250411 | 145100 | 2254595795 | 6190 | 6190 | 6190 | 6180 | 293 |
| 214 | 20250411 | 145000 | 2252784635 | 6180 | 6180 | 6180 | 6180 | 1 |
| 215 | 20250411 | 144900 | 2252778455 | 6190 | 6180 | 6190 | 6180 | 337 |
| 216 | 20250411 | 144800 | 2250692995 | 6190 | 6190 | 6190 | 6180 | 1232 |
| 217 | 20250411 | 144700 | 2243076915 | 6180 | 6190 | 6190 | 6180 | 1397 |
| 218 | 20250411 | 144600 | 2234433555 | 6190 | 6190 | 6190 | 6190 | 2850 |
| 219 | 20250411 | 144500 | 2216792055 | 6200 | 6200 | 6200 | 6190 | 1643 |
| 220 | 20250411 | 144400 | 2206608465 | 6200 | 6200 | 6200 | 6190 | 1468 |
| 221 | 20250411 | 144300 | 2197516865 | 6200 | 6190 | 6200 | 6190 | 639 |
| 222 | 20250411 | 144200 | 2193559835 | 6200 | 6200 | 6200 | 6190 | 71 |
| 223 | 20250411 | 144100 | 2193119675 | 6200 | 6190 | 6200 | 6190 | 1511 |
| 224 | 20250411 | 144000 | 2183760025 | 6190 | 6190 | 6190 | 6190 | 1155 |
| 225 | 20250411 | 143900 | 2176610575 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20250411 | 143800 | 2176610575 | 6180 | 6180 | 6180 | 6180 | 78 |
| 227 | 20250411 | 143700 | 2176128535 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20250411 | 143600 | 2176128535 | 6180 | 6180 | 6180 | 6180 | 800 |
| 229 | 20250411 | 143500 | 2171184535 | 6180 | 6180 | 6180 | 6180 | 320 |
| 230 | 20250411 | 143400 | 2169206935 | 6180 | 6190 | 6190 | 6180 | 252 |
| 231 | 20250411 | 143300 | 2167647345 | 6180 | 6190 | 6190 | 6180 | 101 |
| 232 | 20250411 | 143200 | 2167022165 | 6190 | 6180 | 6190 | 6180 | 144 |
| 233 | 20250411 | 143100 | 2166131235 | 6180 | 6180 | 6180 | 6180 | 93 |
| 234 | 20250411 | 143000 | 2165556495 | 6180 | 6180 | 6180 | 6180 | 570 |
| 235 | 20250411 | 142900 | 2162033895 | 6180 | 6180 | 6180 | 6180 | 243 |
| 236 | 20250411 | 142800 | 2160532155 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20250411 | 142700 | 2160532155 | 6190 | 6180 | 6190 | 6180 | 101 |
| 238 | 20250411 | 142600 | 2159907965 | 6180 | 6180 | 6180 | 6180 | 579 |
| 239 | 20250411 | 142500 | 2156329745 | 6180 | 6180 | 6180 | 6180 | 771 |
| 240 | 20250411 | 142400 | 2151564965 | 6180 | 6180 | 6180 | 6180 | 104 |
| 241 | 20250411 | 142300 | 2150922245 | 6170 | 6180 | 6180 | 6170 | 560 |
| 242 | 20250411 | 142200 | 2147466945 | 6170 | 6170 | 6170 | 6170 | 513 |
| 243 | 20250411 | 142100 | 2144301735 | 6170 | 6180 | 6180 | 6170 | 650 |
| 244 | 20250411 | 142000 | 2140291195 | 6180 | 6170 | 6180 | 6170 | 201 |
| 245 | 20250411 | 141900 | 2139051015 | 6180 | 6180 | 6180 | 6180 | 235 |
| 246 | 20250411 | 141800 | 2137598715 | 6190 | 6190 | 6195 | 6190 | 602 |
| 247 | 20250411 | 141700 | 2133871860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20250411 | 141600 | 2133871860 | 6190 | 6190 | 6190 | 6190 | 5 |
| 249 | 20250411 | 141500 | 2133840910 | 6185 | 6185 | 6185 | 6185 | 0 |
| 250 | 20250411 | 141400 | 2133840910 | 6185 | 6185 | 6185 | 6185 | 0 |
| 251 | 20250411 | 141300 | 2133840910 | 6185 | 6185 | 6185 | 6185 | 5 |
| 252 | 20250411 | 141200 | 2133809985 | 6190 | 6190 | 6190 | 6190 | 100 |
| 253 | 20250411 | 141100 | 2133190985 | 6200 | 6180 | 6200 | 6180 | 91 |
| 254 | 20250411 | 141000 | 2132628585 | 6180 | 6180 | 6180 | 6180 | 116 |
| 255 | 20250411 | 140900 | 2131911705 | 6180 | 6170 | 6180 | 6170 | 104 |
| 256 | 20250411 | 140800 | 2131269025 | 6170 | 6170 | 6170 | 6170 | 104 |
| 257 | 20250411 | 140700 | 2130627345 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20250411 | 140600 | 2130627345 | 6170 | 6160 | 6170 | 6160 | 321 |
| 259 | 20250411 | 140500 | 2128649885 | 6170 | 6170 | 6170 | 6160 | 2374 |
| 260 | 20250411 | 140400 | 2114018135 | 6170 | 6170 | 6170 | 6170 | 10 |
| 261 | 20250411 | 140300 | 2113956435 | 6170 | 6170 | 6170 | 6170 | 461 |
| 262 | 20250411 | 140200 | 2111112065 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20250411 | 140100 | 2111112065 | 6170 | 6170 | 6170 | 6170 | 3 |
| 264 | 20250411 | 140000 | 2111093555 | 6170 | 6170 | 6170 | 6170 | 105 |
| 265 | 20250411 | 135900 | 2110445705 | 6170 | 6170 | 6170 | 6170 | 20 |
| 266 | 20250411 | 135800 | 2110322305 | 6160 | 6160 | 6180 | 6160 | 273 |
| 267 | 20250411 | 135700 | 2108640605 | 6170 | 6160 | 6170 | 6160 | 920 |
| 268 | 20250411 | 135600 | 2102973305 | 6160 | 6160 | 6160 | 6160 | 91 |
| 269 | 20250411 | 135500 | 2102412745 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20250411 | 135400 | 2102412745 | 6160 | 6180 | 6180 | 6160 | 658 |
| 271 | 20250411 | 135300 | 2098354995 | 6170 | 6170 | 6170 | 6170 | 88 |
| 272 | 20250411 | 135200 | 2097812035 | 6190 | 6190 | 6190 | 6190 | 11 |
| 273 | 20250411 | 135100 | 2097743945 | 6180 | 6190 | 6190 | 6180 | 270 |
| 274 | 20250411 | 135000 | 2096075245 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20250411 | 134900 | 2096075245 | 6190 | 6180 | 6190 | 6180 | 336 |
| 276 | 20250411 | 134800 | 2093997975 | 6170 | 6170 | 6170 | 6160 | 2899 |
| 277 | 20250411 | 134700 | 2076132025 | 6160 | 6170 | 6170 | 6160 | 1208 |
| 278 | 20250411 | 134600 | 2068679565 | 6170 | 6170 | 6170 | 6170 | 4186 |
| 279 | 20250411 | 134500 | 2042851945 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20250411 | 134400 | 2042851945 | 6170 | 6180 | 6180 | 6170 | 1505 |
| 281 | 20250411 | 134300 | 2033566045 | 6180 | 6180 | 6180 | 6180 | 264 |
| 282 | 20250411 | 134200 | 2031934525 | 6180 | 6180 | 6180 | 6180 | 118 |
| 283 | 20250411 | 134100 | 2031205285 | 6180 | 6180 | 6180 | 6180 | 35 |
| 284 | 20250411 | 134000 | 2030988985 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20250411 | 133900 | 2030988985 | 6180 | 6180 | 6180 | 6180 | 500 |
| 286 | 20250411 | 133800 | 2027898985 | 6190 | 6190 | 6190 | 6190 | 3 |
| 287 | 20250411 | 133700 | 2027880415 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20250411 | 133600 | 2027880415 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20250411 | 133500 | 2027880415 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20250411 | 133400 | 2027880415 | 6190 | 6190 | 6190 | 6190 | 1 |
| 291 | 20250411 | 133300 | 2027874225 | 6180 | 6180 | 6180 | 6180 | 232 |
| 292 | 20250411 | 133200 | 2026440465 | 6180 | 6180 | 6180 | 6180 | 1513 |
| 293 | 20250411 | 133100 | 2017090125 | 6180 | 6180 | 6180 | 6180 | 100 |
| 294 | 20250411 | 133000 | 2016472125 | 6180 | 6190 | 6190 | 6180 | 1206 |
| 295 | 20250411 | 132900 | 2009009885 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20250411 | 132800 | 2009009885 | 6190 | 6190 | 6200 | 6190 | 1373 |
| 297 | 20250411 | 132700 | 2000503285 | 6190 | 6190 | 6200 | 6190 | 977 |
| 298 | 20250411 | 132600 | 1994455255 | 6190 | 6200 | 6200 | 6180 | 2103 |
| 299 | 20250411 | 132500 | 1981441705 | 6200 | 6210 | 6210 | 6200 | 476 |
| 300 | 20250411 | 132400 | 1978490345 | 6220 | 6200 | 6220 | 6190 | 4617 |
| 301 | 20250411 | 132300 | 1949850675 | 6190 | 6210 | 6210 | 6190 | 501 |
| 302 | 20250411 | 132200 | 1946749465 | 6200 | 6200 | 6210 | 6200 | 1058 |
| 303 | 20250411 | 132100 | 1940189835 | 6200 | 6200 | 6200 | 6200 | 1042 |
| 304 | 20250411 | 132000 | 1933729435 | 6200 | 6220 | 6220 | 6200 | 234 |
| 305 | 20250411 | 131900 | 1932278615 | 6200 | 6200 | 6200 | 6200 | 3846 |
| 306 | 20250411 | 131800 | 1908433415 | 6200 | 6200 | 6200 | 6200 | 1 |
| 307 | 20250411 | 131700 | 1908427215 | 6200 | 6250 | 6250 | 6200 | 1136 |
| 308 | 20250411 | 131600 | 1901383965 | 6210 | 6210 | 6210 | 6210 | 50 |
| 309 | 20250411 | 131500 | 1901073465 | 6210 | 6220 | 6220 | 6210 | 3711 |
| 310 | 20250411 | 131400 | 1878011405 | 6240 | 6240 | 6240 | 6240 | 401 |
| 311 | 20250411 | 131300 | 1875509165 | 6240 | 6230 | 6240 | 6210 | 896 |
| 312 | 20250411 | 131200 | 1869934735 | 6220 | 6220 | 6230 | 6220 | 1211 |
| 313 | 20250411 | 131100 | 1862398955 | 6220 | 6210 | 6220 | 6210 | 721 |
| 314 | 20250411 | 131000 | 1857920855 | 6210 | 6230 | 6230 | 6210 | 542 |
| 315 | 20250411 | 130900 | 1854553035 | 6230 | 6230 | 6230 | 6230 | 42 |
| 316 | 20250411 | 130800 | 1854291375 | 6230 | 6230 | 6230 | 6230 | 0 |
| 317 | 20250411 | 130700 | 1854291375 | 6230 | 6240 | 6240 | 6230 | 484 |
| 318 | 20250411 | 130600 | 1851276045 | 6240 | 6210 | 6240 | 6210 | 801 |
| 319 | 20250411 | 130500 | 1846301805 | 6210 | 6230 | 6230 | 6210 | 1788 |
| 320 | 20250411 | 130400 | 1835184565 | 6210 | 6210 | 6210 | 6210 | 302 |
| 321 | 20250411 | 130300 | 1833309145 | 6210 | 6220 | 6230 | 6210 | 73 |
| 322 | 20250411 | 130200 | 1832855785 | 6220 | 6220 | 6220 | 6220 | 1566 |
| 323 | 20250411 | 130100 | 1823115265 | 6230 | 6230 | 6230 | 6230 | 2 |
| 324 | 20250411 | 130000 | 1823102805 | 6220 | 6215 | 6220 | 6215 | 286 |
| 325 | 20250411 | 125900 | 1821324035 | 6220 | 6220 | 6220 | 6220 | 2678 |
| 326 | 20250411 | 125800 | 1804666875 | 6220 | 6230 | 6230 | 6220 | 300 |
| 327 | 20250411 | 125700 | 1802799875 | 6230 | 6230 | 6230 | 6230 | 1081 |
| 328 | 20250411 | 125600 | 1796065245 | 6230 | 6230 | 6230 | 6230 | 1 |
| 329 | 20250411 | 125500 | 1796059015 | 6220 | 6200 | 6220 | 6200 | 3686 |
| 330 | 20250411 | 125400 | 1773163335 | 6190 | 6190 | 6190 | 6190 | 291 |
| 331 | 20250411 | 125300 | 1771362045 | 6190 | 6200 | 6200 | 6190 | 2086 |
| 332 | 20250411 | 125200 | 1758437165 | 6210 | 6210 | 6210 | 6210 | 246 |
| 333 | 20250411 | 125100 | 1756909505 | 6200 | 6210 | 6210 | 6200 | 81 |
| 334 | 20250411 | 125000 | 1756407295 | 6180 | 6200 | 6200 | 6180 | 769 |
| 335 | 20250411 | 124900 | 1751645875 | 6200 | 6200 | 6200 | 6200 | 350 |
| 336 | 20250411 | 124800 | 1749475875 | 6200 | 6200 | 6200 | 6190 | 145 |
| 337 | 20250411 | 124700 | 1748578305 | 6190 | 6180 | 6190 | 6180 | 364 |
| 338 | 20250411 | 124600 | 1746325475 | 6180 | 6180 | 6180 | 6180 | 380 |
| 339 | 20250411 | 124500 | 1743977075 | 6180 | 6180 | 6180 | 6180 | 128 |
| 340 | 20250411 | 124400 | 1743186035 | 6170 | 6180 | 6190 | 6170 | 1642 |
| 341 | 20250411 | 124300 | 1733039835 | 6180 | 6190 | 6190 | 6180 | 659 |
| 342 | 20250411 | 124200 | 1728965695 | 6200 | 6200 | 6200 | 6200 | 20 |
| 343 | 20250411 | 124100 | 1728841695 | 6200 | 6200 | 6200 | 6200 | 10 |
| 344 | 20250411 | 124000 | 1728779695 | 6200 | 6200 | 6200 | 6200 | 652 |
| 345 | 20250411 | 123900 | 1724737295 | 6210 | 6200 | 6210 | 6200 | 112 |
| 346 | 20250411 | 123800 | 1724042375 | 6210 | 6210 | 6210 | 6210 | 883 |
| 347 | 20250411 | 123700 | 1718558945 | 6210 | 6220 | 6220 | 6210 | 1664 |
| 348 | 20250411 | 123600 | 1708212865 | 6220 | 6170 | 6220 | 6170 | 7031 |
| 349 | 20250411 | 123500 | 1664571565 | 6170 | 6140 | 6170 | 6140 | 514 |
| 350 | 20250411 | 123400 | 1661407025 | 6140 | 6140 | 6140 | 6140 | 483 |
| 351 | 20250411 | 123300 | 1658441405 | 6150 | 6160 | 6160 | 6150 | 1031 |
| 352 | 20250411 | 123200 | 1652097465 | 6160 | 6160 | 6160 | 6160 | 134 |
| 353 | 20250411 | 123100 | 1651272025 | 6150 | 6150 | 6150 | 6150 | 138 |
| 354 | 20250411 | 123000 | 1650423325 | 6150 | 6150 | 6150 | 6150 | 76 |
| 355 | 20250411 | 122900 | 1649955925 | 6160 | 6160 | 6160 | 6160 | 0 |
| 356 | 20250411 | 122800 | 1649955925 | 6160 | 6160 | 6160 | 6160 | 0 |
| 357 | 20250411 | 122700 | 1649955925 | 6160 | 6160 | 6160 | 6160 | 0 |
| 358 | 20250411 | 122600 | 1649955925 | 6160 | 6160 | 6160 | 6160 | 0 |
| 359 | 20250411 | 122500 | 1649955925 | 6160 | 6160 | 6160 | 6160 | 0 |
| 360 | 20250411 | 122400 | 1649955925 | 6160 | 6170 | 6170 | 6160 | 115 |
| 361 | 20250411 | 122300 | 1649247495 | 6170 | 6170 | 6170 | 6170 | 157 |
| 362 | 20250411 | 122200 | 1648278805 | 6170 | 6170 | 6170 | 6170 | 120 |
| 363 | 20250411 | 122100 | 1647538405 | 6170 | 6170 | 6170 | 6170 | 101 |
| 364 | 20250411 | 122000 | 1646915235 | 6170 | 6170 | 6170 | 6170 | 80 |
| 365 | 20250411 | 121900 | 1646421635 | 6170 | 6170 | 6170 | 6170 | 1 |
| 366 | 20250411 | 121800 | 1646415465 | 6130 | 6130 | 6130 | 6130 | 0 |
| 367 | 20250411 | 121700 | 1646415465 | 6130 | 6130 | 6130 | 6130 | 1 |
| 368 | 20250411 | 121600 | 1646409335 | 6150 | 6180 | 6180 | 6150 | 480 |
| 369 | 20250411 | 121500 | 1643447645 | 6180 | 6160 | 6180 | 6160 | 676 |
| 370 | 20250411 | 121400 | 1639279965 | 6150 | 6160 | 6160 | 6150 | 220 |
| 371 | 20250411 | 121300 | 1637925965 | 6160 | 6160 | 6160 | 6150 | 1013 |
| 372 | 20250411 | 121200 | 1631686015 | 6150 | 6150 | 6150 | 6150 | 604 |
| 373 | 20250411 | 121100 | 1627971415 | 6140 | 6130 | 6140 | 6130 | 202 |
| 374 | 20250411 | 121000 | 1626731675 | 6140 | 6140 | 6140 | 6140 | 0 |
| 375 | 20250411 | 120900 | 1626731675 | 6140 | 6140 | 6140 | 6140 | 0 |
| 376 | 20250411 | 120800 | 1626731675 | 6140 | 6140 | 6140 | 6140 | 0 |
| 377 | 20250411 | 120700 | 1626731675 | 6140 | 6140 | 6140 | 6140 | 0 |
| 378 | 20250411 | 120600 | 1626731675 | 6140 | 6140 | 6140 | 6140 | 90 |
| 379 | 20250411 | 120500 | 1626179075 | 6150 | 6110 | 6150 | 6110 | 202 |
| 380 | 20250411 | 120400 | 1624944815 | 6110 | 6110 | 6110 | 6110 | 500 |
| 381 | 20250411 | 120300 | 1621889815 | 6120 | 6120 | 6120 | 6120 | 0 |
| 382 | 20250411 | 120200 | 1621889815 | 6120 | 6120 | 6120 | 6120 | 77 |
| 383 | 20250411 | 120100 | 1621418575 | 6110 | 6120 | 6120 | 6110 | 1000 |
| 384 | 20250411 | 120000 | 1615303385 | 6120 | 6120 | 6120 | 6120 | 876 |
| 385 | 20250411 | 115900 | 1609942265 | 6130 | 6130 | 6130 | 6130 | 131 |
| 386 | 20250411 | 115800 | 1609139235 | 6130 | 6130 | 6130 | 6130 | 501 |
| 387 | 20250411 | 115700 | 1606068105 | 6160 | 6130 | 6160 | 6130 | 3 |
| 388 | 20250411 | 115600 | 1606049655 | 6120 | 6130 | 6130 | 6120 | 500 |
| 389 | 20250411 | 115500 | 1602988095 | 6130 | 6130 | 6130 | 6130 | 0 |
| 390 | 20250411 | 115400 | 1602988095 | 6130 | 6130 | 6130 | 6130 | 0 |
| 391 | 20250411 | 115300 | 1602988095 | 6130 | 6130 | 6130 | 6130 | 1337 |
| 392 | 20250411 | 115200 | 1594792285 | 6130 | 6130 | 6130 | 6130 | 0 |
| 393 | 20250411 | 115100 | 1594792285 | 6130 | 6130 | 6130 | 6130 | 1600 |
| 394 | 20250411 | 115000 | 1584984285 | 6120 | 6140 | 6140 | 6120 | 1857 |
| 395 | 20250411 | 114900 | 1573600005 | 6140 | 6160 | 6160 | 6140 | 22 |
| 396 | 20250411 | 114800 | 1573464885 | 6160 | 6160 | 6160 | 6160 | 0 |
| 397 | 20250411 | 114700 | 1573464885 | 6160 | 6160 | 6160 | 6160 | 77 |
| 398 | 20250411 | 114600 | 1572990565 | 6160 | 6160 | 6160 | 6160 | 1 |
| 399 | 20250411 | 114500 | 1572984405 | 6150 | 6140 | 6150 | 6140 | 101 |
| 400 | 20250411 | 114400 | 1572364255 | 6160 | 6160 | 6160 | 6160 | 0 |
| 401 | 20250411 | 114300 | 1572364255 | 6160 | 6160 | 6160 | 6160 | 1 |
| 402 | 20250411 | 114200 | 1572358095 | 6160 | 6140 | 6160 | 6140 | 80 |
| 403 | 20250411 | 114100 | 1571866875 | 6140 | 6140 | 6140 | 6140 | 0 |
| 404 | 20250411 | 114000 | 1571866875 | 6140 | 6140 | 6140 | 6140 | 1 |
| 405 | 20250411 | 113900 | 1571860735 | 6140 | 6140 | 6140 | 6140 | 500 |
| 406 | 20250411 | 113800 | 1568790735 | 6170 | 6170 | 6170 | 6170 | 2 |
| 407 | 20250411 | 113700 | 1568778395 | 6170 | 6150 | 6170 | 6140 | 1377 |
| 408 | 20250411 | 113600 | 1560312895 | 6160 | 6160 | 6160 | 6160 | 712 |
| 409 | 20250411 | 113500 | 1555926975 | 6160 | 6170 | 6170 | 6160 | 879 |
| 410 | 20250411 | 113400 | 1550510545 | 6170 | 6170 | 6170 | 6170 | 99 |
| 411 | 20250411 | 113300 | 1549899715 | 6170 | 6170 | 6170 | 6170 | 0 |
| 412 | 20250411 | 113200 | 1549899715 | 6170 | 6170 | 6170 | 6170 | 0 |
| 413 | 20250411 | 113100 | 1549899715 | 6170 | 6180 | 6180 | 6170 | 102 |
| 414 | 20250411 | 113000 | 1549269365 | 6180 | 6150 | 6180 | 6150 | 123 |
| 415 | 20250411 | 112900 | 1548511385 | 6150 | 6170 | 6170 | 6140 | 20 |
| 416 | 20250411 | 112800 | 1548388535 | 6140 | 6140 | 6140 | 6140 | 16 |
| 417 | 20250411 | 112700 | 1548290295 | 6140 | 6140 | 6140 | 6140 | 249 |
| 418 | 20250411 | 112600 | 1546761435 | 6140 | 6140 | 6140 | 6140 | 1 |
| 419 | 20250411 | 112500 | 1546755295 | 6140 | 6140 | 6140 | 6140 | 1803 |
| 420 | 20250411 | 112400 | 1535684875 | 6135 | 6130 | 6140 | 6130 | 747 |
| 421 | 20250411 | 112300 | 1531103580 | 6130 | 6130 | 6130 | 6130 | 2 |
| 422 | 20250411 | 112200 | 1531091320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 423 | 20250411 | 112100 | 1531091320 | 6120 | 6120 | 6120 | 6120 | 438 |
| 424 | 20250411 | 112000 | 1528410760 | 6120 | 6150 | 6150 | 6120 | 2593 |
| 425 | 20250411 | 111900 | 1512510570 | 6150 | 6150 | 6150 | 6150 | 417 |
| 426 | 20250411 | 111800 | 1509946020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 427 | 20250411 | 111700 | 1509946020 | 6160 | 6160 | 6160 | 6160 | 329 |
| 428 | 20250411 | 111600 | 1507919380 | 6160 | 6180 | 6180 | 6160 | 1671 |
| 429 | 20250411 | 111500 | 1497607400 | 6190 | 6190 | 6190 | 6190 | 100 |
| 430 | 20250411 | 111400 | 1496988400 | 6190 | 6190 | 6190 | 6190 | 190 |
| 431 | 20250411 | 111300 | 1495812300 | 6200 | 6200 | 6200 | 6200 | 88 |
| 432 | 20250411 | 111200 | 1495266700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 433 | 20250411 | 111100 | 1495266700 | 6200 | 6200 | 6200 | 6200 | 3 |
| 434 | 20250411 | 111000 | 1495248100 | 6190 | 6190 | 6190 | 6190 | 1 |
| 435 | 20250411 | 110900 | 1495241910 | 6190 | 6190 | 6190 | 6190 | 3 |
| 436 | 20250411 | 110800 | 1495223340 | 6190 | 6190 | 6200 | 6190 | 271 |
| 437 | 20250411 | 110700 | 1493545350 | 6180 | 6190 | 6190 | 6180 | 201 |
| 438 | 20250411 | 110600 | 1492303160 | 6190 | 6180 | 6190 | 6180 | 103 |
| 439 | 20250411 | 110500 | 1491665780 | 6190 | 6180 | 6190 | 6180 | 1002 |
| 440 | 20250411 | 110400 | 1485473410 | 6210 | 6210 | 6210 | 6210 | 200 |
| 441 | 20250411 | 110300 | 1484231410 | 6210 | 6210 | 6210 | 6210 | 75 |
| 442 | 20250411 | 110200 | 1483765660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 443 | 20250411 | 110100 | 1483765660 | 6210 | 6180 | 6210 | 6180 | 102 |
| 444 | 20250411 | 110000 | 1483135270 | 6190 | 6190 | 6190 | 6190 | 234 |
| 445 | 20250411 | 105900 | 1481686810 | 6210 | 6210 | 6210 | 6210 | 78 |
| 446 | 20250411 | 105800 | 1481202430 | 6210 | 6210 | 6210 | 6210 | 194 |
| 447 | 20250411 | 105700 | 1479997690 | 6200 | 6200 | 6200 | 6200 | 3034 |
| 448 | 20250411 | 105600 | 1461186890 | 6200 | 6200 | 6200 | 6200 | 834 |
| 449 | 20250411 | 105500 | 1456016090 | 6200 | 6200 | 6200 | 6200 | 8 |
| 450 | 20250411 | 105400 | 1455966490 | 6170 | 6200 | 6200 | 6170 | 115 |
| 451 | 20250411 | 105300 | 1455255930 | 6180 | 6190 | 6190 | 6180 | 400 |
| 452 | 20250411 | 105200 | 1452781930 | 6190 | 6190 | 6190 | 6190 | 1000 |
| 453 | 20250411 | 105100 | 1446591930 | 6200 | 6200 | 6200 | 6200 | 1 |
| 454 | 20250411 | 105000 | 1446585730 | 6180 | 6180 | 6180 | 6180 | 1 |
| 455 | 20250411 | 104900 | 1446579550 | 6200 | 6200 | 6200 | 6200 | 1 |
| 456 | 20250411 | 104800 | 1446573350 | 6190 | 6190 | 6190 | 6190 | 200 |
| 457 | 20250411 | 104700 | 1445335350 | 6190 | 6180 | 6200 | 6180 | 561 |
| 458 | 20250411 | 104600 | 1441860770 | 6180 | 6180 | 6180 | 6180 | 1000 |
| 459 | 20250411 | 104500 | 1435680770 | 6170 | 6180 | 6180 | 6170 | 3273 |
| 460 | 20250411 | 104400 | 1415464840 | 6200 | 6190 | 6200 | 6190 | 223 |
| 461 | 20250411 | 104300 | 1414082290 | 6190 | 6180 | 6190 | 6180 | 80 |
| 462 | 20250411 | 104200 | 1413587470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 463 | 20250411 | 104100 | 1413587470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 464 | 20250411 | 104000 | 1413587470 | 6190 | 6190 | 6190 | 6190 | 1 |
| 465 | 20250411 | 103900 | 1413581280 | 6160 | 6180 | 6180 | 6160 | 1456 |
| 466 | 20250411 | 103800 | 1404600980 | 6180 | 6180 | 6180 | 6180 | 194 |
| 467 | 20250411 | 103700 | 1403402060 | 6170 | 6180 | 6180 | 6170 | 2045 |
| 468 | 20250411 | 103600 | 1390763980 | 6170 | 6170 | 6170 | 6170 | 609 |
| 469 | 20250411 | 103500 | 1387006450 | 6160 | 6160 | 6160 | 6160 | 314 |
| 470 | 20250411 | 103400 | 1385072210 | 6160 | 6160 | 6160 | 6160 | 776 |
| 471 | 20250411 | 103300 | 1380292050 | 6180 | 6190 | 6190 | 6180 | 2276 |
| 472 | 20250411 | 103200 | 1366210690 | 6200 | 6200 | 6200 | 6200 | 644 |
| 473 | 20250411 | 103100 | 1362217890 | 6210 | 6210 | 6210 | 6210 | 590 |
| 474 | 20250411 | 103000 | 1358553990 | 6220 | 6250 | 6250 | 6220 | 1833 |
| 475 | 20250411 | 102900 | 1347113400 | 6270 | 6270 | 6270 | 6270 | 497 |
| 476 | 20250411 | 102800 | 1343997210 | 6260 | 6280 | 6290 | 6260 | 2869 |
| 477 | 20250411 | 102700 | 1325987590 | 6270 | 6220 | 6280 | 6220 | 6235 |
| 478 | 20250411 | 102600 | 1286955300 | 6230 | 6220 | 6240 | 6220 | 1286 |
| 479 | 20250411 | 102500 | 1278950760 | 6240 | 6230 | 6240 | 6230 | 1302 |
| 480 | 20250411 | 102400 | 1270827060 | 6230 | 6230 | 6230 | 6230 | 257 |
| 481 | 20250411 | 102300 | 1269225950 | 6230 | 6230 | 6230 | 6230 | 86 |
| 482 | 20250411 | 102200 | 1268690170 | 6240 | 6210 | 6240 | 6210 | 2102 |
| 483 | 20250411 | 102100 | 1255613880 | 6230 | 6220 | 6230 | 6210 | 90 |
| 484 | 20250411 | 102000 | 1255053850 | 6210 | 6190 | 6210 | 6190 | 916 |
| 485 | 20250411 | 101900 | 1249370160 | 6190 | 6200 | 6200 | 6180 | 6046 |
| 486 | 20250411 | 101800 | 1211956290 | 6200 | 6240 | 6260 | 6200 | 7015 |
| 487 | 20250411 | 101700 | 1168353200 | 6250 | 6180 | 6260 | 6180 | 9645 |
| 488 | 20250411 | 101600 | 1108381630 | 6170 | 6150 | 6170 | 6150 | 3210 |
| 489 | 20250411 | 101500 | 1088580130 | 6150 | 6150 | 6150 | 6150 | 101 |
| 490 | 20250411 | 101400 | 1087958980 | 6130 | 6130 | 6130 | 6130 | 443 |
| 491 | 20250411 | 101300 | 1085243390 | 6150 | 6150 | 6150 | 6150 | 258 |
| 492 | 20250411 | 101200 | 1083656690 | 6140 | 6120 | 6140 | 6120 | 1592 |
| 493 | 20250411 | 101100 | 1073888170 | 6120 | 6120 | 6120 | 6120 | 50 |
| 494 | 20250411 | 101000 | 1073582170 | 6120 | 6130 | 6130 | 6120 | 2036 |
| 495 | 20250411 | 100900 | 1061117490 | 6130 | 6120 | 6130 | 6120 | 2598 |
| 496 | 20250411 | 100800 | 1045217150 | 6120 | 6120 | 6120 | 6120 | 403 |
| 497 | 20250411 | 100700 | 1042750790 | 6120 | 6120 | 6120 | 6120 | 10 |
| 498 | 20250411 | 100600 | 1042689590 | 6110 | 6120 | 6120 | 6110 | 768 |
| 499 | 20250411 | 100500 | 1037989460 | 6120 | 6120 | 6120 | 6100 | 544 |
| 500 | 20250411 | 100400 | 1034663400 | 6120 | 6110 | 6120 | 6110 | 250 |
| 501 | 20250411 | 100300 | 1033135710 | 6100 | 6120 | 6120 | 6100 | 2602 |
| 502 | 20250411 | 100200 | 1017263490 | 6100 | 6100 | 6100 | 6100 | 0 |
| 503 | 20250411 | 100100 | 1017263490 | 6100 | 6110 | 6130 | 6100 | 1201 |
| 504 | 20250411 | 100000 | 1009925000 | 6110 | 6110 | 6110 | 6110 | 870 |
| 505 | 20250411 | 095900 | 1004609300 | 6100 | 6090 | 6110 | 6090 | 4667 |
| 506 | 20250411 | 095800 | 976145410 | 6100 | 6100 | 6100 | 6100 | 164 |
| 507 | 20250411 | 095700 | 975145010 | 6100 | 6090 | 6100 | 6090 | 1239 |
| 508 | 20250411 | 095600 | 967599300 | 6090 | 6090 | 6090 | 6090 | 587 |
| 509 | 20250411 | 095500 | 964024470 | 6090 | 6090 | 6090 | 6090 | 1100 |
| 510 | 20250411 | 095400 | 957325470 | 6090 | 6100 | 6100 | 6090 | 1067 |
| 511 | 20250411 | 095300 | 950827230 | 6090 | 6080 | 6090 | 6080 | 1628 |
| 512 | 20250411 | 095200 | 940927490 | 6080 | 6080 | 6080 | 6080 | 133 |
| 513 | 20250411 | 095100 | 940118850 | 6070 | 6090 | 6090 | 6070 | 6306 |
| 514 | 20250411 | 095000 | 901767380 | 6100 | 6120 | 6120 | 6100 | 5880 |
| 515 | 20250411 | 094900 | 865857660 | 6135 | 6130 | 6135 | 6120 | 2871 |
| 516 | 20250411 | 094800 | 848263505 | 6140 | 6140 | 6150 | 6140 | 1630 |
| 517 | 20250411 | 094700 | 838255295 | 6140 | 6150 | 6170 | 6140 | 3844 |
| 518 | 20250411 | 094600 | 814645515 | 6160 | 6150 | 6160 | 6140 | 2458 |
| 519 | 20250411 | 094500 | 799521715 | 6130 | 6130 | 6150 | 6130 | 2078 |
| 520 | 20250411 | 094400 | 786782815 | 6130 | 6160 | 6160 | 6130 | 295 |
| 521 | 20250411 | 094300 | 784968465 | 6160 | 6150 | 6160 | 6150 | 916 |
| 522 | 20250411 | 094200 | 779335055 | 6120 | 6130 | 6130 | 6120 | 3252 |
| 523 | 20250411 | 094100 | 759412125 | 6150 | 6150 | 6150 | 6150 | 652 |
| 524 | 20250411 | 094000 | 755402325 | 6130 | 6150 | 6150 | 6130 | 265 |
| 525 | 20250411 | 093900 | 753777135 | 6160 | 6140 | 6160 | 6120 | 4534 |
| 526 | 20250411 | 093800 | 725906975 | 6130 | 6130 | 6130 | 6130 | 51 |
| 527 | 20250411 | 093700 | 725594345 | 6130 | 6140 | 6140 | 6130 | 151 |
| 528 | 20250411 | 093600 | 724667215 | 6130 | 6100 | 6130 | 6100 | 2726 |
| 529 | 20250411 | 093500 | 707979505 | 6110 | 6090 | 6110 | 6090 | 1346 |
| 530 | 20250411 | 093400 | 699767305 | 6090 | 6110 | 6110 | 6080 | 375 |
| 531 | 20250411 | 093300 | 697486045 | 6070 | 6070 | 6070 | 6060 | 626 |
| 532 | 20250411 | 093200 | 693686475 | 6070 | 6090 | 6100 | 6070 | 6121 |
| 533 | 20250411 | 093100 | 656483275 | 6080 | 6120 | 6125 | 6080 | 4592 |
| 534 | 20250411 | 093000 | 628493495 | 6130 | 6130 | 6130 | 6090 | 546 |
| 535 | 20250411 | 092900 | 625149075 | 6090 | 6100 | 6110 | 6090 | 3797 |
| 536 | 20250411 | 092800 | 602018215 | 6100 | 6120 | 6140 | 6090 | 7835 |
| 537 | 20250411 | 092700 | 554212705 | 6110 | 6150 | 6150 | 6110 | 8060 |
| 538 | 20250411 | 092600 | 504778405 | 6150 | 6150 | 6170 | 6140 | 2311 |
| 539 | 20250411 | 092500 | 490573115 | 6150 | 6170 | 6170 | 6150 | 1932 |
| 540 | 20250411 | 092400 | 478664695 | 6160 | 6180 | 6180 | 6150 | 2971 |
| 541 | 20250411 | 092300 | 460353995 | 6180 | 6200 | 6200 | 6180 | 8894 |
| 542 | 20250411 | 092200 | 405282435 | 6200 | 6200 | 6200 | 6200 | 502 |
| 543 | 20250411 | 092100 | 402170035 | 6210 | 6200 | 6210 | 6190 | 1459 |
| 544 | 20250411 | 092000 | 393125865 | 6230 | 6200 | 6230 | 6200 | 70 |
| 545 | 20250411 | 091900 | 392690335 | 6230 | 6240 | 6240 | 6200 | 7667 |
| 546 | 20250411 | 091800 | 345118205 | 6220 | 6210 | 6220 | 6210 | 277 |
| 547 | 20250411 | 091700 | 343397935 | 6210 | 6200 | 6240 | 6200 | 1656 |
| 548 | 20250411 | 091600 | 333077505 | 6200 | 6220 | 6220 | 6190 | 292 |
| 549 | 20250411 | 091500 | 331266935 | 6220 | 6220 | 6240 | 6180 | 2019 |
| 550 | 20250411 | 091400 | 318688775 | 6220 | 6200 | 6220 | 6200 | 1965 |
| 551 | 20250411 | 091300 | 306486455 | 6200 | 6170 | 6200 | 6160 | 1199 |
| 552 | 20250411 | 091200 | 299092975 | 6160 | 6180 | 6180 | 6160 | 7528 |
| 553 | 20250411 | 091100 | 252631605 | 6180 | 6180 | 6190 | 6180 | 2861 |
| 554 | 20250411 | 091000 | 234940175 | 6190 | 6200 | 6200 | 6180 | 161 |
| 555 | 20250411 | 090900 | 233942245 | 6200 | 6170 | 6200 | 6170 | 70 |
| 556 | 20250411 | 090800 | 233509505 | 6170 | 6220 | 6220 | 6170 | 8830 |
| 557 | 20250411 | 090700 | 178833435 | 6220 | 6220 | 6240 | 6220 | 1339 |
| 558 | 20250411 | 090600 | 170504795 | 6220 | 6230 | 6250 | 6220 | 519 |
| 559 | 20250411 | 090500 | 167267725 | 6220 | 6250 | 6250 | 6220 | 479 |
| 560 | 20250411 | 090400 | 164283775 | 6250 | 6220 | 6260 | 6220 | 219 |
| 561 | 20250411 | 090300 | 162921125 | 6230 | 6270 | 6275 | 6230 | 4375 |
| 562 | 20250411 | 090200 | 135555210 | 6270 | 6220 | 6270 | 6190 | 4073 |
| 563 | 20250411 | 090100 | 110086060 | 6220 | 6180 | 6230 | 6170 | 5051 |
| 564 | 20250411 | 090000 | 78761550 | 6180 | 6240 | 6240 | 6160 | 12427 |