28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 3001 |
| 3 | 20231117 | 183700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231117 | 183600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231117 | 183500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231117 | 183400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231117 | 183300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231117 | 183200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231117 | 183100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231117 | 183000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231117 | 182900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231117 | 182800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231117 | 182700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231117 | 182600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231117 | 182500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231117 | 182400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231117 | 182300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231117 | 182200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231117 | 182100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231117 | 182000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231117 | 181900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231117 | 181800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231117 | 181700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231117 | 181600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231117 | 181500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231117 | 181400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231117 | 181300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231117 | 181200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231117 | 181100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231117 | 181000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231117 | 180900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231117 | 180800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 3001 |
| 33 | 20231117 | 180700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231117 | 180600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231117 | 180500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231117 | 180400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231117 | 180300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231117 | 180200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231117 | 180100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231117 | 180000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231117 | 175900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231117 | 175800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231117 | 175700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231117 | 175600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231117 | 175500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231117 | 175400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231117 | 175300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231117 | 175200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231117 | 175100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231117 | 175000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231117 | 174900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231117 | 174800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231117 | 174700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231117 | 174600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231117 | 174500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231117 | 174400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231117 | 174300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231117 | 174200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231117 | 174100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231117 | 174000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231117 | 173900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231117 | 173800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 3001 |
| 63 | 20231117 | 173700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231117 | 173600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231117 | 173500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231117 | 173400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231117 | 173300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231117 | 173200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231117 | 173100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231117 | 173000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231117 | 172900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231117 | 172800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231117 | 172700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231117 | 172600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231117 | 172500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231117 | 172400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231117 | 172300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231117 | 172200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231117 | 172100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231117 | 172000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231117 | 171900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231117 | 171800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231117 | 171700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231117 | 171600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231117 | 171500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231117 | 171400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231117 | 171300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231117 | 171200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231117 | 171100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231117 | 171000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231117 | 170900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231117 | 170800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 3001 |
| 93 | 20231117 | 170700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231117 | 170600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231117 | 170500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231117 | 170400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231117 | 170300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231117 | 170200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231117 | 170100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231117 | 170000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231117 | 165900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231117 | 165800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231117 | 165700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231117 | 165600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231117 | 165500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231117 | 165400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231117 | 165300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231117 | 165200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231117 | 165100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231117 | 165000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231117 | 164900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231117 | 164800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231117 | 164700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231117 | 164600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231117 | 164500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231117 | 164400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231117 | 164300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231117 | 164200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231117 | 164100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231117 | 164000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231117 | 163900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231117 | 163800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 3001 |
| 123 | 20231117 | 163700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231117 | 163600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231117 | 163500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231117 | 163400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231117 | 163300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231117 | 163200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231117 | 163100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231117 | 163000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231117 | 162900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231117 | 162800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231117 | 162700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231117 | 162600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231117 | 162500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231117 | 162400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231117 | 162300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231117 | 162200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231117 | 162100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231117 | 162000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231117 | 161900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231117 | 161800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231117 | 161700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231117 | 161600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231117 | 161500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231117 | 161400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231117 | 161300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231117 | 161200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231117 | 161100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231117 | 161000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231117 | 160900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231117 | 160800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 3001 |
| 153 | 20231117 | 160700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231117 | 160600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231117 | 160500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231117 | 160400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231117 | 160300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231117 | 160200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231117 | 160100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231117 | 160000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231117 | 155900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231117 | 155800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231117 | 155700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231117 | 155600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231117 | 155500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231117 | 155400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231117 | 155300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231117 | 155200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231117 | 155100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231117 | 155000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231117 | 154900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231117 | 154800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231117 | 154700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231117 | 154600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231117 | 154500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231117 | 154400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231117 | 154300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231117 | 154200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231117 | 154100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231117 | 154000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231117 | 153900 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231117 | 153800 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 3001 |
| 183 | 20231117 | 153700 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231117 | 153600 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231117 | 153500 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231117 | 153400 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231117 | 153300 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231117 | 153200 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231117 | 153100 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231117 | 153000 | 1245972000 | 5090 | 5090 | 5090 | 5090 | 3001 |
| 191 | 20231117 | 152900 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20231117 | 152800 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20231117 | 152700 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20231117 | 152600 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20231117 | 152500 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20231117 | 152400 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20231117 | 152300 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20231117 | 152200 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20231117 | 152100 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20231117 | 152000 | 1230696910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20231117 | 151900 | 1230696910 | 5110 | 5110 | 5110 | 5100 | 261 |
| 202 | 20231117 | 151800 | 1229363740 | 5110 | 5090 | 5110 | 5080 | 359 |
| 203 | 20231117 | 151700 | 1227534840 | 5090 | 5090 | 5100 | 5090 | 159 |
| 204 | 20231117 | 151600 | 1226725500 | 5100 | 5090 | 5100 | 5090 | 386 |
| 205 | 20231117 | 151500 | 1224760720 | 5090 | 5080 | 5090 | 5080 | 86 |
| 206 | 20231117 | 151400 | 1224323830 | 5090 | 5090 | 5090 | 5080 | 506 |
| 207 | 20231117 | 151300 | 1221753290 | 5090 | 5090 | 5090 | 5080 | 203 |
| 208 | 20231117 | 151200 | 1220720860 | 5090 | 5090 | 5090 | 5090 | 27 |
| 209 | 20231117 | 151100 | 1220583430 | 5080 | 5090 | 5090 | 5080 | 245 |
| 210 | 20231117 | 151000 | 1219338820 | 5080 | 5070 | 5080 | 5070 | 438 |
| 211 | 20231117 | 150900 | 1217116450 | 5080 | 5090 | 5090 | 5080 | 14 |
| 212 | 20231117 | 150800 | 1217045320 | 5090 | 5070 | 5090 | 5070 | 99 |
| 213 | 20231117 | 150700 | 1216543140 | 5090 | 5080 | 5090 | 5070 | 1198 |
| 214 | 20231117 | 150600 | 1210468370 | 5090 | 5090 | 5090 | 5070 | 21 |
| 215 | 20231117 | 150500 | 1210361800 | 5090 | 5080 | 5090 | 5070 | 76 |
| 216 | 20231117 | 150400 | 1209975680 | 5080 | 5090 | 5090 | 5070 | 106 |
| 217 | 20231117 | 150300 | 1209438030 | 5090 | 5080 | 5090 | 5080 | 16 |
| 218 | 20231117 | 150200 | 1209356700 | 5080 | 5080 | 5080 | 5080 | 102 |
| 219 | 20231117 | 150100 | 1208838540 | 5080 | 5100 | 5100 | 5080 | 420 |
| 220 | 20231117 | 150000 | 1206704920 | 5080 | 5080 | 5080 | 5080 | 17 |
| 221 | 20231117 | 145900 | 1206618560 | 5110 | 5090 | 5110 | 5090 | 21 |
| 222 | 20231117 | 145800 | 1206511650 | 5090 | 5090 | 5090 | 5080 | 90 |
| 223 | 20231117 | 145700 | 1206054390 | 5110 | 5080 | 5110 | 5080 | 202 |
| 224 | 20231117 | 145600 | 1205025220 | 5080 | 5070 | 5080 | 5070 | 162 |
| 225 | 20231117 | 145500 | 1204203260 | 5090 | 5070 | 5090 | 5070 | 122 |
| 226 | 20231117 | 145400 | 1203582680 | 5090 | 5080 | 5090 | 5080 | 46 |
| 227 | 20231117 | 145300 | 1203348980 | 5090 | 5090 | 5100 | 5080 | 233 |
| 228 | 20231117 | 145200 | 1202162610 | 5080 | 5080 | 5100 | 5070 | 504 |
| 229 | 20231117 | 145100 | 1199596350 | 5070 | 5080 | 5080 | 5070 | 2016 |
| 230 | 20231117 | 145000 | 1189372620 | 5080 | 5080 | 5080 | 5080 | 774 |
| 231 | 20231117 | 144900 | 1185440700 | 5110 | 5110 | 5110 | 5110 | 50 |
| 232 | 20231117 | 144800 | 1185185200 | 5090 | 5110 | 5110 | 5090 | 1430 |
| 233 | 20231117 | 144700 | 1177904500 | 5110 | 5110 | 5110 | 5110 | 10 |
| 234 | 20231117 | 144600 | 1177853400 | 5120 | 5120 | 5120 | 5120 | 146 |
| 235 | 20231117 | 144500 | 1177105880 | 5130 | 5140 | 5150 | 5100 | 696 |
| 236 | 20231117 | 144400 | 1173539880 | 5110 | 5110 | 5170 | 5110 | 4236 |
| 237 | 20231117 | 144300 | 1151756780 | 5070 | 5080 | 5120 | 5070 | 3411 |
| 238 | 20231117 | 144200 | 1134363410 | 5090 | 5080 | 5090 | 5080 | 115 |
| 239 | 20231117 | 144100 | 1133779200 | 5080 | 5080 | 5090 | 5080 | 308 |
| 240 | 20231117 | 144000 | 1132214550 | 5090 | 5080 | 5090 | 5070 | 3058 |
| 241 | 20231117 | 143900 | 1116710400 | 5080 | 5080 | 5080 | 5080 | 30 |
| 242 | 20231117 | 143800 | 1116558000 | 5080 | 5070 | 5080 | 5070 | 243 |
| 243 | 20231117 | 143700 | 1115324690 | 5080 | 5080 | 5080 | 5080 | 821 |
| 244 | 20231117 | 143600 | 1111154010 | 5080 | 5080 | 5080 | 5070 | 87 |
| 245 | 20231117 | 143500 | 1110712900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231117 | 143400 | 1110712900 | 5080 | 5070 | 5080 | 5070 | 95 |
| 247 | 20231117 | 143300 | 1110231140 | 5080 | 5080 | 5080 | 5080 | 15 |
| 248 | 20231117 | 143200 | 1110154940 | 5080 | 5080 | 5080 | 5070 | 247 |
| 249 | 20231117 | 143100 | 1108901030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231117 | 143000 | 1108901030 | 5080 | 5080 | 5080 | 5070 | 1988 |
| 251 | 20231117 | 142900 | 1098819990 | 5070 | 5080 | 5080 | 5070 | 601 |
| 252 | 20231117 | 142800 | 1095767760 | 5070 | 5080 | 5080 | 5070 | 612 |
| 253 | 20231117 | 142700 | 1092664910 | 5070 | 5080 | 5080 | 5070 | 115 |
| 254 | 20231117 | 142600 | 1092081550 | 5080 | 5070 | 5080 | 5070 | 964 |
| 255 | 20231117 | 142500 | 1087193640 | 5090 | 5090 | 5090 | 5090 | 100 |
| 256 | 20231117 | 142400 | 1086684640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20231117 | 142300 | 1086684640 | 5090 | 5080 | 5090 | 5070 | 501 |
| 258 | 20231117 | 142200 | 1084140380 | 5080 | 5080 | 5080 | 5080 | 10 |
| 259 | 20231117 | 142100 | 1084089580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20231117 | 142000 | 1084089580 | 5090 | 5090 | 5090 | 5090 | 10 |
| 261 | 20231117 | 141900 | 1084038680 | 5080 | 5070 | 5080 | 5070 | 2084 |
| 262 | 20231117 | 141800 | 1073452800 | 5080 | 5080 | 5080 | 5080 | 2 |
| 263 | 20231117 | 141700 | 1073442640 | 5070 | 5070 | 5070 | 5070 | 942 |
| 264 | 20231117 | 141600 | 1068666700 | 5070 | 5080 | 5080 | 5070 | 179 |
| 265 | 20231117 | 141500 | 1067758730 | 5080 | 5080 | 5080 | 5080 | 201 |
| 266 | 20231117 | 141400 | 1066737650 | 5080 | 5080 | 5080 | 5070 | 134 |
| 267 | 20231117 | 141300 | 1066057760 | 5080 | 5070 | 5080 | 5070 | 290 |
| 268 | 20231117 | 141200 | 1064587410 | 5080 | 5090 | 5090 | 5080 | 3 |
| 269 | 20231117 | 141100 | 1064572160 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20231117 | 141000 | 1064572160 | 5080 | 5080 | 5090 | 5080 | 1784 |
| 271 | 20231117 | 140900 | 1055509430 | 5090 | 5090 | 5090 | 5090 | 6 |
| 272 | 20231117 | 140800 | 1055478890 | 5090 | 5080 | 5090 | 5080 | 94 |
| 273 | 20231117 | 140700 | 1055001270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20231117 | 140600 | 1055001270 | 5090 | 5090 | 5090 | 5090 | 10 |
| 275 | 20231117 | 140500 | 1054950370 | 5080 | 5090 | 5090 | 5080 | 1086 |
| 276 | 20231117 | 140400 | 1049423480 | 5090 | 5090 | 5090 | 5090 | 1 |
| 277 | 20231117 | 140300 | 1049418390 | 5080 | 5090 | 5090 | 5080 | 1584 |
| 278 | 20231117 | 140200 | 1041366670 | 5090 | 5090 | 5090 | 5090 | 56 |
| 279 | 20231117 | 140100 | 1041081630 | 5090 | 5090 | 5090 | 5080 | 96 |
| 280 | 20231117 | 140000 | 1040593840 | 5090 | 5090 | 5090 | 5080 | 1347 |
| 281 | 20231117 | 135900 | 1033738980 | 5090 | 5080 | 5090 | 5080 | 94 |
| 282 | 20231117 | 135800 | 1033261360 | 5090 | 5090 | 5090 | 5090 | 1 |
| 283 | 20231117 | 135700 | 1033256270 | 5080 | 5090 | 5090 | 5080 | 255 |
| 284 | 20231117 | 135600 | 1031959170 | 5090 | 5090 | 5090 | 5090 | 2 |
| 285 | 20231117 | 135500 | 1031948990 | 5090 | 5080 | 5090 | 5080 | 86 |
| 286 | 20231117 | 135400 | 1031512100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20231117 | 135300 | 1031512100 | 5090 | 5080 | 5090 | 5080 | 422 |
| 288 | 20231117 | 135200 | 1029368320 | 5080 | 5080 | 5080 | 5080 | 84 |
| 289 | 20231117 | 135100 | 1028941600 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20231117 | 135000 | 1028941600 | 5090 | 5080 | 5090 | 5080 | 86 |
| 291 | 20231117 | 134900 | 1028504710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20231117 | 134800 | 1028504710 | 5080 | 5080 | 5080 | 5080 | 84 |
| 293 | 20231117 | 134700 | 1028077990 | 5090 | 5090 | 5090 | 5090 | 1 |
| 294 | 20231117 | 134600 | 1028072900 | 5080 | 5080 | 5080 | 5080 | 85 |
| 295 | 20231117 | 134500 | 1027641100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20231117 | 134400 | 1027641100 | 5090 | 5080 | 5090 | 5080 | 94 |
| 297 | 20231117 | 134300 | 1027163480 | 5080 | 5080 | 5080 | 5080 | 102 |
| 298 | 20231117 | 134200 | 1026645320 | 5090 | 5080 | 5090 | 5080 | 10 |
| 299 | 20231117 | 134100 | 1026594430 | 5070 | 5080 | 5080 | 5070 | 987 |
| 300 | 20231117 | 134000 | 1021581310 | 5080 | 5080 | 5080 | 5080 | 90 |
| 301 | 20231117 | 133900 | 1021124110 | 5070 | 5080 | 5080 | 5070 | 86 |
| 302 | 20231117 | 133800 | 1020688080 | 5080 | 5070 | 5080 | 5070 | 151 |
| 303 | 20231117 | 133700 | 1019922500 | 5070 | 5070 | 5070 | 5070 | 134 |
| 304 | 20231117 | 133600 | 1019243120 | 5080 | 5080 | 5080 | 5080 | 110 |
| 305 | 20231117 | 133500 | 1018684320 | 5080 | 5070 | 5080 | 5070 | 95 |
| 306 | 20231117 | 133400 | 1018202570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20231117 | 133300 | 1018202570 | 5080 | 5070 | 5080 | 5070 | 85 |
| 308 | 20231117 | 133200 | 1017771610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20231117 | 133100 | 1017771610 | 5080 | 5070 | 5080 | 5070 | 95 |
| 310 | 20231117 | 133000 | 1017289860 | 5080 | 5080 | 5080 | 5080 | 110 |
| 311 | 20231117 | 132900 | 1016731060 | 5090 | 5080 | 5090 | 5080 | 102 |
| 312 | 20231117 | 132800 | 1016212880 | 5080 | 5080 | 5080 | 5080 | 1374 |
| 313 | 20231117 | 132700 | 1009232960 | 5080 | 5080 | 5080 | 5080 | 13 |
| 314 | 20231117 | 132600 | 1009166920 | 5070 | 5080 | 5080 | 5070 | 335 |
| 315 | 20231117 | 132500 | 1007465970 | 5080 | 5080 | 5080 | 5080 | 21 |
| 316 | 20231117 | 132400 | 1007359290 | 5070 | 5080 | 5080 | 5070 | 106 |
| 317 | 20231117 | 132300 | 1006821660 | 5080 | 5080 | 5080 | 5080 | 2 |
| 318 | 20231117 | 132200 | 1006811500 | 5070 | 5070 | 5070 | 5070 | 84 |
| 319 | 20231117 | 132100 | 1006385620 | 5080 | 5080 | 5080 | 5080 | 30 |
| 320 | 20231117 | 132000 | 1006233220 | 5080 | 5070 | 5080 | 5070 | 86 |
| 321 | 20231117 | 131900 | 1005797190 | 5080 | 5080 | 5080 | 5080 | 420 |
| 322 | 20231117 | 131800 | 1003663590 | 5080 | 5080 | 5080 | 5080 | 200 |
| 323 | 20231117 | 131700 | 1002647590 | 5070 | 5080 | 5080 | 5070 | 104 |
| 324 | 20231117 | 131600 | 1002120110 | 5080 | 5080 | 5080 | 5080 | 110 |
| 325 | 20231117 | 131500 | 1001561310 | 5080 | 5080 | 5080 | 5070 | 685 |
| 326 | 20231117 | 131400 | 998082360 | 5080 | 5080 | 5080 | 5080 | 1 |
| 327 | 20231117 | 131300 | 998077280 | 5070 | 5080 | 5080 | 5070 | 126 |
| 328 | 20231117 | 131200 | 997438040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20231117 | 131100 | 997438040 | 5080 | 5070 | 5080 | 5070 | 86 |
| 330 | 20231117 | 131000 | 997002010 | 5080 | 5080 | 5080 | 5080 | 1 |
| 331 | 20231117 | 130900 | 996996930 | 5070 | 5070 | 5070 | 5070 | 83 |
| 332 | 20231117 | 130800 | 996576120 | 5080 | 5080 | 5080 | 5080 | 10 |
| 333 | 20231117 | 130700 | 996525320 | 5070 | 5070 | 5070 | 5070 | 85 |
| 334 | 20231117 | 130600 | 996094370 | 5080 | 5080 | 5080 | 5080 | 19 |
| 335 | 20231117 | 130500 | 995997850 | 5080 | 5080 | 5080 | 5080 | 300 |
| 336 | 20231117 | 130400 | 994473850 | 5070 | 5070 | 5070 | 5070 | 285 |
| 337 | 20231117 | 130300 | 993028900 | 5080 | 5080 | 5080 | 5080 | 15 |
| 338 | 20231117 | 130200 | 992952700 | 5080 | 5070 | 5080 | 5070 | 841 |
| 339 | 20231117 | 130100 | 988688820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 340 | 20231117 | 130000 | 988688820 | 5080 | 5090 | 5090 | 5070 | 4 |
| 341 | 20231117 | 125900 | 988668490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 342 | 20231117 | 125800 | 988668490 | 5070 | 5070 | 5070 | 5070 | 484 |
| 343 | 20231117 | 125700 | 986214610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20231117 | 125600 | 986214610 | 5080 | 5070 | 5080 | 5070 | 110 |
| 345 | 20231117 | 125500 | 985656660 | 5070 | 5080 | 5080 | 5070 | 60 |
| 346 | 20231117 | 125400 | 985352260 | 5080 | 5080 | 5080 | 5080 | 1015 |
| 347 | 20231117 | 125300 | 980196060 | 5070 | 5080 | 5080 | 5070 | 97 |
| 348 | 20231117 | 125200 | 979704140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 349 | 20231117 | 125100 | 979704140 | 5080 | 5080 | 5080 | 5070 | 139 |
| 350 | 20231117 | 125000 | 978998870 | 5070 | 5080 | 5080 | 5070 | 121 |
| 351 | 20231117 | 124900 | 978384200 | 5080 | 5070 | 5090 | 5070 | 40 |
| 352 | 20231117 | 124800 | 978181280 | 5070 | 5070 | 5070 | 5070 | 0 |
| 353 | 20231117 | 124700 | 978181280 | 5070 | 5080 | 5080 | 5070 | 104 |
| 354 | 20231117 | 124600 | 977653800 | 5080 | 5080 | 5080 | 5080 | 25 |
| 355 | 20231117 | 124500 | 977526800 | 5080 | 5070 | 5080 | 5070 | 488 |
| 356 | 20231117 | 124400 | 975052530 | 5080 | 5080 | 5080 | 5080 | 62 |
| 357 | 20231117 | 124300 | 974737570 | 5080 | 5080 | 5080 | 5080 | 84 |
| 358 | 20231117 | 124200 | 974310850 | 5090 | 5080 | 5090 | 5080 | 112 |
| 359 | 20231117 | 124100 | 973741590 | 5080 | 5080 | 5080 | 5080 | 77 |
| 360 | 20231117 | 124000 | 973350430 | 5070 | 5070 | 5070 | 5070 | 85 |
| 361 | 20231117 | 123900 | 972919480 | 5080 | 5080 | 5080 | 5080 | 123 |
| 362 | 20231117 | 123800 | 972294640 | 5080 | 5080 | 5090 | 5080 | 110 |
| 363 | 20231117 | 123700 | 971735670 | 5070 | 5070 | 5070 | 5070 | 100 |
| 364 | 20231117 | 123600 | 971228670 | 5070 | 5080 | 5080 | 5070 | 784 |
| 365 | 20231117 | 123500 | 967246790 | 5070 | 5070 | 5070 | 5070 | 35 |
| 366 | 20231117 | 123400 | 967069340 | 5070 | 5070 | 5070 | 5060 | 350 |
| 367 | 20231117 | 123300 | 965295690 | 5080 | 5080 | 5080 | 5080 | 5 |
| 368 | 20231117 | 123200 | 965270290 | 5070 | 5070 | 5080 | 5070 | 156 |
| 369 | 20231117 | 123100 | 964479320 | 5070 | 5070 | 5070 | 5070 | 20 |
| 370 | 20231117 | 123000 | 964377920 | 5070 | 5060 | 5070 | 5060 | 99 |
| 371 | 20231117 | 122900 | 963876390 | 5070 | 5070 | 5070 | 5070 | 5 |
| 372 | 20231117 | 122800 | 963851040 | 5080 | 5070 | 5080 | 5070 | 100 |
| 373 | 20231117 | 122700 | 963343830 | 5070 | 5070 | 5080 | 5070 | 398 |
| 374 | 20231117 | 122600 | 961325960 | 5080 | 5080 | 5080 | 5080 | 215 |
| 375 | 20231117 | 122500 | 960233760 | 5080 | 5080 | 5080 | 5070 | 156 |
| 376 | 20231117 | 122400 | 959442130 | 5080 | 5080 | 5080 | 5080 | 1130 |
| 377 | 20231117 | 122300 | 953701730 | 5080 | 5070 | 5080 | 5060 | 5508 |
| 378 | 20231117 | 122200 | 925724940 | 5070 | 5070 | 5070 | 5070 | 160 |
| 379 | 20231117 | 122100 | 924913740 | 5070 | 5070 | 5070 | 5060 | 106 |
| 380 | 20231117 | 122000 | 924377170 | 5070 | 5070 | 5070 | 5070 | 1240 |
| 381 | 20231117 | 121900 | 918090370 | 5070 | 5060 | 5070 | 5060 | 295 |
| 382 | 20231117 | 121800 | 916595570 | 5070 | 5080 | 5080 | 5070 | 21 |
| 383 | 20231117 | 121700 | 916489090 | 5070 | 5070 | 5070 | 5070 | 2022 |
| 384 | 20231117 | 121600 | 906237550 | 5060 | 5070 | 5070 | 5060 | 524 |
| 385 | 20231117 | 121500 | 903581710 | 5080 | 5070 | 5080 | 5070 | 1111 |
| 386 | 20231117 | 121400 | 897948930 | 5070 | 5070 | 5070 | 5060 | 305 |
| 387 | 20231117 | 121300 | 896403430 | 5070 | 5070 | 5070 | 5070 | 172 |
| 388 | 20231117 | 121200 | 895531390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 389 | 20231117 | 121100 | 895531390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 390 | 20231117 | 121000 | 895531390 | 5080 | 5070 | 5080 | 5060 | 137 |
| 391 | 20231117 | 120900 | 894837620 | 5070 | 5070 | 5080 | 5060 | 5294 |
| 392 | 20231117 | 120800 | 868010030 | 5080 | 5070 | 5080 | 5070 | 94 |
| 393 | 20231117 | 120700 | 867533350 | 5080 | 5080 | 5080 | 5080 | 1 |
| 394 | 20231117 | 120600 | 867528270 | 5080 | 5080 | 5080 | 5080 | 11 |
| 395 | 20231117 | 120500 | 867472390 | 5070 | 5070 | 5080 | 5070 | 94 |
| 396 | 20231117 | 120400 | 866995790 | 5080 | 5080 | 5080 | 5080 | 48 |
| 397 | 20231117 | 120300 | 866751950 | 5070 | 5070 | 5070 | 5070 | 1056 |
| 398 | 20231117 | 120200 | 861398030 | 5070 | 5070 | 5080 | 5070 | 1196 |
| 399 | 20231117 | 120100 | 855329310 | 5080 | 5080 | 5080 | 5070 | 1477 |
| 400 | 20231117 | 120000 | 847829970 | 5080 | 5080 | 5080 | 5080 | 517 |
| 401 | 20231117 | 115900 | 845203610 | 5080 | 5070 | 5080 | 5070 | 585 |
| 402 | 20231117 | 115800 | 842232660 | 5080 | 5080 | 5080 | 5080 | 1 |
| 403 | 20231117 | 115700 | 842227580 | 5080 | 5080 | 5080 | 5070 | 194 |
| 404 | 20231117 | 115600 | 841242900 | 5080 | 5080 | 5080 | 5080 | 102 |
| 405 | 20231117 | 115500 | 840724740 | 5080 | 5070 | 5080 | 5070 | 154 |
| 406 | 20231117 | 115400 | 839943900 | 5070 | 5070 | 5070 | 5070 | 16 |
| 407 | 20231117 | 115300 | 839862780 | 5070 | 5070 | 5070 | 5070 | 307 |
| 408 | 20231117 | 115200 | 838306290 | 5070 | 5070 | 5070 | 5060 | 427 |
| 409 | 20231117 | 115100 | 836142240 | 5070 | 5070 | 5070 | 5070 | 1 |
| 410 | 20231117 | 115000 | 836137170 | 5070 | 5070 | 5070 | 5070 | 129 |
| 411 | 20231117 | 114900 | 835483140 | 5070 | 5070 | 5070 | 5070 | 1011 |
| 412 | 20231117 | 114800 | 830357370 | 5070 | 5070 | 5070 | 5070 | 622 |
| 413 | 20231117 | 114700 | 827203830 | 5070 | 5060 | 5070 | 5060 | 1033 |
| 414 | 20231117 | 114600 | 821966540 | 5070 | 5070 | 5080 | 5070 | 6005 |
| 415 | 20231117 | 114500 | 791468770 | 5070 | 5070 | 5070 | 5070 | 479 |
| 416 | 20231117 | 114400 | 789040240 | 5070 | 5060 | 5070 | 5060 | 188 |
| 417 | 20231117 | 114300 | 788087930 | 5070 | 5070 | 5070 | 5070 | 11 |
| 418 | 20231117 | 114200 | 788032160 | 5060 | 5060 | 5060 | 5060 | 127 |
| 419 | 20231117 | 114100 | 787389540 | 5060 | 5080 | 5080 | 5050 | 451 |
| 420 | 20231117 | 114000 | 785106300 | 5080 | 5060 | 5080 | 5050 | 860 |
| 421 | 20231117 | 113900 | 780752330 | 5060 | 5060 | 5070 | 5060 | 1056 |
| 422 | 20231117 | 113800 | 775408960 | 5070 | 5070 | 5070 | 5070 | 9 |
| 423 | 20231117 | 113700 | 775363330 | 5060 | 5070 | 5070 | 5060 | 85 |
| 424 | 20231117 | 113600 | 774933220 | 5060 | 5060 | 5060 | 5060 | 500 |
| 425 | 20231117 | 113500 | 772403220 | 5070 | 5060 | 5070 | 5060 | 86 |
| 426 | 20231117 | 113400 | 771968050 | 5070 | 5070 | 5070 | 5070 | 3 |
| 427 | 20231117 | 113300 | 771952840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 428 | 20231117 | 113200 | 771952840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 429 | 20231117 | 113100 | 771952840 | 5080 | 5060 | 5080 | 5060 | 85 |
| 430 | 20231117 | 113000 | 771522720 | 5080 | 5070 | 5080 | 5070 | 151 |
| 431 | 20231117 | 112900 | 770757140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 432 | 20231117 | 112800 | 770757140 | 5080 | 5080 | 5080 | 5080 | 1 |
| 433 | 20231117 | 112700 | 770752060 | 5060 | 5070 | 5080 | 5060 | 231 |
| 434 | 20231117 | 112600 | 769581180 | 5070 | 5060 | 5070 | 5060 | 39 |
| 435 | 20231117 | 112500 | 769383830 | 5080 | 5070 | 5080 | 5070 | 125 |
| 436 | 20231117 | 112400 | 768750070 | 5070 | 5070 | 5070 | 5060 | 241 |
| 437 | 20231117 | 112300 | 767529050 | 5060 | 5060 | 5060 | 5060 | 0 |
| 438 | 20231117 | 112200 | 767529050 | 5060 | 5060 | 5060 | 5060 | 84 |
| 439 | 20231117 | 112100 | 767104010 | 5070 | 5060 | 5070 | 5060 | 52 |
| 440 | 20231117 | 112000 | 766840850 | 5060 | 5060 | 5060 | 5060 | 42 |
| 441 | 20231117 | 111900 | 766628330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 442 | 20231117 | 111800 | 766628330 | 5060 | 5060 | 5060 | 5060 | 84 |
| 443 | 20231117 | 111700 | 766203290 | 5060 | 5060 | 5060 | 5060 | 105 |
| 444 | 20231117 | 111600 | 765671990 | 5060 | 5060 | 5060 | 5060 | 67 |
| 445 | 20231117 | 111500 | 765332970 | 5050 | 5060 | 5060 | 5050 | 535 |
| 446 | 20231117 | 111400 | 762627720 | 5060 | 5060 | 5060 | 5060 | 10 |
| 447 | 20231117 | 111300 | 762577120 | 5050 | 5050 | 5060 | 5050 | 4414 |
| 448 | 20231117 | 111200 | 740273990 | 5060 | 5060 | 5060 | 5060 | 508 |
| 449 | 20231117 | 111100 | 737703510 | 5060 | 5060 | 5060 | 5050 | 1089 |
| 450 | 20231117 | 111000 | 732194010 | 5060 | 5060 | 5070 | 5060 | 1373 |
| 451 | 20231117 | 110900 | 725246620 | 5060 | 5060 | 5060 | 5050 | 1310 |
| 452 | 20231117 | 110800 | 718623080 | 5080 | 5070 | 5080 | 5070 | 33 |
| 453 | 20231117 | 110700 | 718455570 | 5070 | 5060 | 5070 | 5060 | 395 |
| 454 | 20231117 | 110600 | 716455760 | 5070 | 5070 | 5070 | 5070 | 1 |
| 455 | 20231117 | 110500 | 716450690 | 5070 | 5070 | 5070 | 5060 | 22 |
| 456 | 20231117 | 110400 | 716339350 | 5070 | 5070 | 5070 | 5060 | 510 |
| 457 | 20231117 | 110300 | 713757630 | 5070 | 5070 | 5070 | 5070 | 83 |
| 458 | 20231117 | 110200 | 713336820 | 5070 | 5070 | 5070 | 5070 | 1081 |
| 459 | 20231117 | 110100 | 707856150 | 5080 | 5080 | 5080 | 5080 | 1 |
| 460 | 20231117 | 110000 | 707851070 | 5080 | 5080 | 5080 | 5070 | 1678 |
| 461 | 20231117 | 105900 | 699343590 | 5080 | 5080 | 5080 | 5080 | 122 |
| 462 | 20231117 | 105800 | 698723830 | 5070 | 5070 | 5070 | 5070 | 661 |
| 463 | 20231117 | 105700 | 695372560 | 5070 | 5090 | 5090 | 5070 | 430 |
| 464 | 20231117 | 105600 | 693191500 | 5100 | 5100 | 5100 | 5100 | 21 |
| 465 | 20231117 | 105500 | 693084400 | 5100 | 5100 | 5100 | 5100 | 7 |
| 466 | 20231117 | 105400 | 693048700 | 5100 | 5100 | 5100 | 5100 | 30 |
| 467 | 20231117 | 105300 | 692895700 | 5080 | 5080 | 5080 | 5080 | 18 |
| 468 | 20231117 | 105200 | 692804260 | 5100 | 5100 | 5100 | 5100 | 6 |
| 469 | 20231117 | 105100 | 692773660 | 5080 | 5080 | 5080 | 5080 | 0 |
| 470 | 20231117 | 105000 | 692773660 | 5080 | 5080 | 5080 | 5080 | 151 |
| 471 | 20231117 | 104900 | 692006580 | 5090 | 5090 | 5090 | 5090 | 5 |
| 472 | 20231117 | 104800 | 691981130 | 5070 | 5090 | 5090 | 5070 | 997 |
| 473 | 20231117 | 104700 | 686923770 | 5090 | 5090 | 5090 | 5090 | 211 |
| 474 | 20231117 | 104600 | 685849780 | 5090 | 5080 | 5090 | 5080 | 13 |
| 475 | 20231117 | 104500 | 685783710 | 5090 | 5090 | 5090 | 5090 | 1 |
| 476 | 20231117 | 104400 | 685778620 | 5100 | 5080 | 5100 | 5080 | 1919 |
| 477 | 20231117 | 104300 | 676007320 | 5080 | 5080 | 5080 | 5080 | 1 |
| 478 | 20231117 | 104200 | 676002240 | 5050 | 5050 | 5050 | 5050 | 0 |
| 479 | 20231117 | 104100 | 676002240 | 5050 | 5060 | 5060 | 5050 | 1090 |
| 480 | 20231117 | 104000 | 670489180 | 5090 | 5090 | 5090 | 5090 | 20 |
| 481 | 20231117 | 103900 | 670387380 | 5090 | 5080 | 5090 | 5070 | 1299 |
| 482 | 20231117 | 103800 | 663789330 | 5080 | 5060 | 5080 | 5060 | 200 |
| 483 | 20231117 | 103700 | 662777310 | 5070 | 5070 | 5070 | 5070 | 32 |
| 484 | 20231117 | 103600 | 662615070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 485 | 20231117 | 103500 | 662615070 | 5080 | 5070 | 5080 | 5060 | 240 |
| 486 | 20231117 | 103400 | 661400560 | 5070 | 5080 | 5080 | 5070 | 125 |
| 487 | 20231117 | 103300 | 660766800 | 5070 | 5060 | 5070 | 5060 | 164 |
| 488 | 20231117 | 103200 | 659936320 | 5070 | 5070 | 5070 | 5070 | 45 |
| 489 | 20231117 | 103100 | 659708170 | 5070 | 5050 | 5080 | 5050 | 257 |
| 490 | 20231117 | 103000 | 658403810 | 5090 | 5090 | 5090 | 5050 | 27102 |
| 491 | 20231117 | 102900 | 521383360 | 5090 | 5090 | 5090 | 5090 | 1 |
| 492 | 20231117 | 102800 | 521378270 | 5090 | 5090 | 5090 | 5090 | 752 |
| 493 | 20231117 | 102700 | 517550590 | 5090 | 5090 | 5090 | 5090 | 151 |
| 494 | 20231117 | 102600 | 516782000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 495 | 20231117 | 102500 | 516782000 | 5090 | 5100 | 5100 | 5090 | 210 |
| 496 | 20231117 | 102400 | 515711500 | 5100 | 5090 | 5100 | 5090 | 246 |
| 497 | 20231117 | 102300 | 514457400 | 5110 | 5090 | 5110 | 5080 | 6006 |
| 498 | 20231117 | 102200 | 483936020 | 5100 | 5100 | 5100 | 5100 | 50 |
| 499 | 20231117 | 102100 | 483681020 | 5100 | 5100 | 5100 | 5100 | 2 |
| 500 | 20231117 | 102000 | 483670820 | 5090 | 5100 | 5100 | 5090 | 513 |
| 501 | 20231117 | 101900 | 481059600 | 5100 | 5100 | 5100 | 5100 | 0 |
| 502 | 20231117 | 101800 | 481059600 | 5100 | 5100 | 5110 | 5100 | 143 |
| 503 | 20231117 | 101700 | 480329300 | 5110 | 5110 | 5110 | 5110 | 844 |
| 504 | 20231117 | 101600 | 476016460 | 5110 | 5110 | 5110 | 5110 | 0 |
| 505 | 20231117 | 101500 | 476016460 | 5110 | 5110 | 5110 | 5110 | 0 |
| 506 | 20231117 | 101400 | 476016460 | 5110 | 5110 | 5110 | 5110 | 250 |
| 507 | 20231117 | 101300 | 474738960 | 5110 | 5090 | 5110 | 5090 | 1101 |
| 508 | 20231117 | 101200 | 469134850 | 5100 | 5100 | 5100 | 5100 | 378 |
| 509 | 20231117 | 101100 | 467207050 | 5100 | 5100 | 5100 | 5090 | 513 |
| 510 | 20231117 | 101000 | 464593440 | 5100 | 5090 | 5100 | 5090 | 262 |
| 511 | 20231117 | 100900 | 463257350 | 5090 | 5100 | 5100 | 5090 | 100 |
| 512 | 20231117 | 100800 | 462748330 | 5100 | 5100 | 5100 | 5090 | 4066 |
| 513 | 20231117 | 100700 | 442033800 | 5110 | 5110 | 5110 | 5110 | 209 |
| 514 | 20231117 | 100600 | 440965810 | 5110 | 5110 | 5110 | 5110 | 177 |
| 515 | 20231117 | 100500 | 440061340 | 5110 | 5110 | 5110 | 5110 | 556 |
| 516 | 20231117 | 100400 | 437220180 | 5100 | 5100 | 5100 | 5100 | 430 |
| 517 | 20231117 | 100300 | 435027180 | 5110 | 5110 | 5110 | 5110 | 194 |
| 518 | 20231117 | 100200 | 434035840 | 5110 | 5110 | 5110 | 5110 | 51 |
| 519 | 20231117 | 100100 | 433775230 | 5110 | 5120 | 5120 | 5110 | 2774 |
| 520 | 20231117 | 100000 | 419600010 | 5120 | 5120 | 5120 | 5120 | 5 |
| 521 | 20231117 | 095900 | 419574410 | 5120 | 5120 | 5120 | 5120 | 0 |
| 522 | 20231117 | 095800 | 419574410 | 5120 | 5120 | 5120 | 5120 | 0 |
| 523 | 20231117 | 095700 | 419574410 | 5120 | 5120 | 5120 | 5120 | 2 |
| 524 | 20231117 | 095600 | 419564170 | 5110 | 5120 | 5120 | 5110 | 1214 |
| 525 | 20231117 | 095500 | 413360430 | 5120 | 5120 | 5120 | 5120 | 231 |
| 526 | 20231117 | 095400 | 412177710 | 5110 | 5110 | 5110 | 5110 | 236 |
| 527 | 20231117 | 095300 | 410971750 | 5110 | 5100 | 5110 | 5100 | 101 |
| 528 | 20231117 | 095200 | 410456640 | 5100 | 5090 | 5100 | 5090 | 466 |
| 529 | 20231117 | 095100 | 408080440 | 5100 | 5110 | 5110 | 5100 | 2156 |
| 530 | 20231117 | 095000 | 397083400 | 5100 | 5110 | 5110 | 5100 | 1248 |
| 531 | 20231117 | 094900 | 390718220 | 5100 | 5110 | 5110 | 5100 | 80 |
| 532 | 20231117 | 094800 | 390309610 | 5110 | 5100 | 5110 | 5090 | 149 |
| 533 | 20231117 | 094700 | 389549720 | 5100 | 5100 | 5100 | 5100 | 70 |
| 534 | 20231117 | 094600 | 389192720 | 5100 | 5100 | 5100 | 5100 | 196 |
| 535 | 20231117 | 094500 | 388193120 | 5100 | 5100 | 5100 | 5100 | 58 |
| 536 | 20231117 | 094400 | 387897320 | 5100 | 5100 | 5100 | 5100 | 16 |
| 537 | 20231117 | 094300 | 387815720 | 5100 | 5100 | 5100 | 5100 | 16 |
| 538 | 20231117 | 094200 | 387734120 | 5090 | 5090 | 5090 | 5090 | 1 |
| 539 | 20231117 | 094100 | 387729030 | 5090 | 5090 | 5090 | 5090 | 523 |
| 540 | 20231117 | 094000 | 385066960 | 5090 | 5100 | 5100 | 5090 | 963 |
| 541 | 20231117 | 093900 | 380160290 | 5100 | 5090 | 5100 | 5090 | 454 |
| 542 | 20231117 | 093800 | 377848560 | 5090 | 5100 | 5100 | 5080 | 2058 |
| 543 | 20231117 | 093700 | 367382210 | 5100 | 5100 | 5100 | 5080 | 891 |
| 544 | 20231117 | 093600 | 362844380 | 5100 | 5110 | 5110 | 5080 | 11246 |
| 545 | 20231117 | 093500 | 305502190 | 5140 | 5130 | 5140 | 5110 | 8336 |
| 546 | 20231117 | 093400 | 262835480 | 5130 | 5120 | 5140 | 5120 | 2569 |
| 547 | 20231117 | 093300 | 249681490 | 5130 | 5140 | 5140 | 5130 | 315 |
| 548 | 20231117 | 093200 | 248065330 | 5140 | 5130 | 5140 | 5130 | 704 |
| 549 | 20231117 | 093100 | 244452770 | 5140 | 5140 | 5140 | 5130 | 308 |
| 550 | 20231117 | 093000 | 242872220 | 5140 | 5140 | 5140 | 5130 | 2914 |
| 551 | 20231117 | 092900 | 227921230 | 5140 | 5150 | 5170 | 5130 | 3464 |
| 552 | 20231117 | 092800 | 210133060 | 5140 | 5150 | 5150 | 5140 | 111 |
| 553 | 20231117 | 092700 | 209562410 | 5150 | 5150 | 5150 | 5150 | 611 |
| 554 | 20231117 | 092600 | 206415760 | 5170 | 5150 | 5170 | 5140 | 231 |
| 555 | 20231117 | 092500 | 205226390 | 5150 | 5160 | 5160 | 5150 | 678 |
| 556 | 20231117 | 092400 | 201734150 | 5160 | 5160 | 5160 | 5150 | 31 |
| 557 | 20231117 | 092300 | 201574280 | 5140 | 5160 | 5160 | 5140 | 1413 |
| 558 | 20231117 | 092200 | 194303340 | 5140 | 5140 | 5160 | 5140 | 1159 |
| 559 | 20231117 | 092100 | 188346060 | 5140 | 5140 | 5160 | 5140 | 1247 |
| 560 | 20231117 | 092000 | 181936460 | 5160 | 5140 | 5160 | 5140 | 3225 |
| 561 | 20231117 | 091900 | 165359540 | 5160 | 5150 | 5160 | 5150 | 206 |
| 562 | 20231117 | 091800 | 164297630 | 5150 | 5150 | 5150 | 5150 | 369 |
| 563 | 20231117 | 091700 | 162397280 | 5150 | 5150 | 5150 | 5150 | 50 |
| 564 | 20231117 | 091600 | 162139780 | 5150 | 5150 | 5150 | 5150 | 843 |
| 565 | 20231117 | 091500 | 157798330 | 5150 | 5150 | 5150 | 5150 | 2489 |
| 566 | 20231117 | 091400 | 144979980 | 5150 | 5150 | 5150 | 5140 | 125 |
| 567 | 20231117 | 091300 | 144337290 | 5150 | 5150 | 5150 | 5150 | 120 |
| 568 | 20231117 | 091200 | 143719290 | 5150 | 5140 | 5160 | 5140 | 418 |
| 569 | 20231117 | 091100 | 141569750 | 5150 | 5140 | 5150 | 5140 | 2300 |
| 570 | 20231117 | 091000 | 129732750 | 5140 | 5130 | 5140 | 5130 | 411 |
| 571 | 20231117 | 090900 | 127621570 | 5140 | 5160 | 5180 | 5130 | 3958 |
| 572 | 20231117 | 090800 | 107287060 | 5170 | 5170 | 5170 | 5150 | 3353 |
| 573 | 20231117 | 090700 | 89987370 | 5170 | 5170 | 5190 | 5170 | 3655 |
| 574 | 20231117 | 090600 | 71087540 | 5180 | 5200 | 5200 | 5180 | 3257 |
| 575 | 20231117 | 090500 | 54209650 | 5200 | 5190 | 5200 | 5190 | 345 |
| 576 | 20231117 | 090400 | 52417000 | 5200 | 5190 | 5200 | 5190 | 98 |
| 577 | 20231117 | 090300 | 51908250 | 5190 | 5200 | 5210 | 5180 | 1445 |
| 578 | 20231117 | 090200 | 44396530 | 5210 | 5240 | 5240 | 5210 | 1158 |
| 579 | 20231117 | 090100 | 38363320 | 5210 | 5240 | 5240 | 5200 | 6560 |
| 580 | 20231117 | 090000 | 4149100 | 5250 | 5250 | 5250 | 5250 | 710 |