29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 79488 |
| 3 | 20241211 | 183700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20241211 | 183600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20241211 | 183500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20241211 | 183400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20241211 | 183300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20241211 | 183200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20241211 | 183100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20241211 | 183000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20241211 | 182900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20241211 | 182800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20241211 | 182700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20241211 | 182600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20241211 | 182500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20241211 | 182400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20241211 | 182300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20241211 | 182200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20241211 | 182100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20241211 | 182000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20241211 | 181900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20241211 | 181800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20241211 | 181700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20241211 | 181600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20241211 | 181500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20241211 | 181400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20241211 | 181300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20241211 | 181200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20241211 | 181100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20241211 | 181000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20241211 | 180900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20241211 | 180800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 79488 |
| 33 | 20241211 | 180700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20241211 | 180600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20241211 | 180500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20241211 | 180400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20241211 | 180300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20241211 | 180200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20241211 | 180100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20241211 | 180000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20241211 | 175900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20241211 | 175800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20241211 | 175700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20241211 | 175600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20241211 | 175500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20241211 | 175400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20241211 | 175300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20241211 | 175200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20241211 | 175100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20241211 | 175000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20241211 | 174900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20241211 | 174800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20241211 | 174700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20241211 | 174600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20241211 | 174500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20241211 | 174400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20241211 | 174300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20241211 | 174200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20241211 | 174100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20241211 | 174000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20241211 | 173900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20241211 | 173800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 79488 |
| 63 | 20241211 | 173700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20241211 | 173600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20241211 | 173500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20241211 | 173400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20241211 | 173300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20241211 | 173200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20241211 | 173100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20241211 | 173000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20241211 | 172900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20241211 | 172800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20241211 | 172700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20241211 | 172600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20241211 | 172500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20241211 | 172400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20241211 | 172300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20241211 | 172200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20241211 | 172100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20241211 | 172000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20241211 | 171900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20241211 | 171800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20241211 | 171700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20241211 | 171600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20241211 | 171500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20241211 | 171400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20241211 | 171300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20241211 | 171200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20241211 | 171100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20241211 | 171000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20241211 | 170900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20241211 | 170800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 79488 |
| 93 | 20241211 | 170700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20241211 | 170600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20241211 | 170500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20241211 | 170400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20241211 | 170300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20241211 | 170200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20241211 | 170100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20241211 | 170000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20241211 | 165900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20241211 | 165800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20241211 | 165700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20241211 | 165600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20241211 | 165500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20241211 | 165400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20241211 | 165300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20241211 | 165200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20241211 | 165100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20241211 | 165000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20241211 | 164900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20241211 | 164800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20241211 | 164700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20241211 | 164600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20241211 | 164500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20241211 | 164400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20241211 | 164300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20241211 | 164200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20241211 | 164100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20241211 | 164000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20241211 | 163900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20241211 | 163800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 79488 |
| 123 | 20241211 | 163700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20241211 | 163600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20241211 | 163500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20241211 | 163400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20241211 | 163300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20241211 | 163200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20241211 | 163100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20241211 | 163000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20241211 | 162900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20241211 | 162800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20241211 | 162700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20241211 | 162600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20241211 | 162500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20241211 | 162400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20241211 | 162300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20241211 | 162200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20241211 | 162100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20241211 | 162000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20241211 | 161900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20241211 | 161800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20241211 | 161700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20241211 | 161600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20241211 | 161500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20241211 | 161400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20241211 | 161300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20241211 | 161200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20241211 | 161100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20241211 | 161000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20241211 | 160900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20241211 | 160800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 79488 |
| 153 | 20241211 | 160700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20241211 | 160600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20241211 | 160500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20241211 | 160400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20241211 | 160300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20241211 | 160200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20241211 | 160100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20241211 | 160000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20241211 | 155900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20241211 | 155800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20241211 | 155700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20241211 | 155600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20241211 | 155500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20241211 | 155400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20241211 | 155300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20241211 | 155200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20241211 | 155100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20241211 | 155000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20241211 | 154900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20241211 | 154800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20241211 | 154700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20241211 | 154600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20241211 | 154500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20241211 | 154400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20241211 | 154300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20241211 | 154200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20241211 | 154100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20241211 | 154000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20241211 | 153900 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20241211 | 153800 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 79488 |
| 183 | 20241211 | 153700 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20241211 | 153600 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20241211 | 153500 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20241211 | 153400 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20241211 | 153300 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20241211 | 153200 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20241211 | 153100 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20241211 | 153000 | 16914479965 | 4900 | 4900 | 4900 | 4900 | 79488 |
| 191 | 20241211 | 152900 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20241211 | 152800 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20241211 | 152700 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20241211 | 152600 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20241211 | 152500 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20241211 | 152400 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20241211 | 152300 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20241211 | 152200 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20241211 | 152100 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20241211 | 152000 | 16524988765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20241211 | 151900 | 16524988765 | 4900 | 4905 | 4905 | 4890 | 28986 |
| 202 | 20241211 | 151800 | 16382934505 | 4905 | 4885 | 4905 | 4885 | 12451 |
| 203 | 20241211 | 151700 | 16321963445 | 4885 | 4885 | 4895 | 4875 | 8920 |
| 204 | 20241211 | 151600 | 16278409345 | 4890 | 4880 | 4890 | 4875 | 3974 |
| 205 | 20241211 | 151500 | 16259008080 | 4885 | 4900 | 4905 | 4875 | 14454 |
| 206 | 20241211 | 151400 | 16188420620 | 4900 | 4885 | 4905 | 4880 | 10540 |
| 207 | 20241211 | 151300 | 16136800520 | 4885 | 4880 | 4890 | 4875 | 6402 |
| 208 | 20241211 | 151200 | 16105532755 | 4880 | 4885 | 4890 | 4865 | 9459 |
| 209 | 20241211 | 151100 | 16059413715 | 4885 | 4880 | 4890 | 4875 | 12704 |
| 210 | 20241211 | 151000 | 15997399835 | 4880 | 4890 | 4900 | 4870 | 21894 |
| 211 | 20241211 | 150900 | 15890480740 | 4885 | 4855 | 4905 | 4855 | 25080 |
| 212 | 20241211 | 150800 | 15767976665 | 4855 | 4880 | 4890 | 4845 | 40132 |
| 213 | 20241211 | 150700 | 15572828185 | 4870 | 4900 | 4900 | 4860 | 39529 |
| 214 | 20241211 | 150600 | 15380100620 | 4905 | 4900 | 4910 | 4890 | 15638 |
| 215 | 20241211 | 150500 | 15303494360 | 4900 | 4900 | 4915 | 4890 | 19186 |
| 216 | 20241211 | 150400 | 15209488375 | 4900 | 4920 | 4935 | 4890 | 53109 |
| 217 | 20241211 | 150300 | 14948057615 | 4920 | 4935 | 4940 | 4885 | 69851 |
| 218 | 20241211 | 150200 | 14604701050 | 4940 | 4945 | 4950 | 4900 | 138705 |
| 219 | 20241211 | 150100 | 13921269795 | 4950 | 4830 | 4950 | 4830 | 235403 |
| 220 | 20241211 | 150000 | 12764703560 | 4830 | 4830 | 4830 | 4825 | 3224 |
| 221 | 20241211 | 145900 | 12749132800 | 4830 | 4820 | 4830 | 4820 | 3529 |
| 222 | 20241211 | 145800 | 12732107490 | 4815 | 4820 | 4825 | 4815 | 1567 |
| 223 | 20241211 | 145700 | 12724555755 | 4820 | 4815 | 4825 | 4810 | 2947 |
| 224 | 20241211 | 145600 | 12710364895 | 4810 | 4815 | 4820 | 4810 | 7228 |
| 225 | 20241211 | 145500 | 12675563190 | 4815 | 4825 | 4825 | 4815 | 4192 |
| 226 | 20241211 | 145400 | 12655358940 | 4825 | 4815 | 4825 | 4815 | 3908 |
| 227 | 20241211 | 145300 | 12636535775 | 4815 | 4815 | 4815 | 4810 | 907 |
| 228 | 20241211 | 145200 | 12632168805 | 4815 | 4810 | 4815 | 4805 | 2278 |
| 229 | 20241211 | 145100 | 12621214105 | 4810 | 4810 | 4810 | 4805 | 3966 |
| 230 | 20241211 | 145000 | 12602154695 | 4810 | 4815 | 4815 | 4810 | 1388 |
| 231 | 20241211 | 144900 | 12595474825 | 4815 | 4810 | 4815 | 4810 | 1850 |
| 232 | 20241211 | 144800 | 12586574960 | 4810 | 4820 | 4820 | 4810 | 1271 |
| 233 | 20241211 | 144700 | 12580461280 | 4820 | 4820 | 4820 | 4805 | 4492 |
| 234 | 20241211 | 144600 | 12558856585 | 4820 | 4815 | 4825 | 4815 | 3205 |
| 235 | 20241211 | 144500 | 12543414010 | 4815 | 4810 | 4815 | 4810 | 451 |
| 236 | 20241211 | 144400 | 12541243285 | 4815 | 4815 | 4815 | 4805 | 3187 |
| 237 | 20241211 | 144300 | 12525919710 | 4805 | 4815 | 4815 | 4805 | 7822 |
| 238 | 20241211 | 144200 | 12488325590 | 4820 | 4820 | 4820 | 4815 | 2822 |
| 239 | 20241211 | 144100 | 12474730765 | 4820 | 4815 | 4825 | 4810 | 2286 |
| 240 | 20241211 | 144000 | 12463715605 | 4820 | 4830 | 4840 | 4820 | 9962 |
| 241 | 20241211 | 143900 | 12415620580 | 4835 | 4840 | 4840 | 4835 | 5103 |
| 242 | 20241211 | 143800 | 12390947500 | 4840 | 4825 | 4845 | 4820 | 2409 |
| 243 | 20241211 | 143700 | 12379306325 | 4835 | 4840 | 4845 | 4815 | 9701 |
| 244 | 20241211 | 143600 | 12332406045 | 4845 | 4835 | 4845 | 4830 | 4475 |
| 245 | 20241211 | 143500 | 12310758005 | 4835 | 4825 | 4835 | 4820 | 2395 |
| 246 | 20241211 | 143400 | 12299199695 | 4825 | 4825 | 4835 | 4825 | 1037 |
| 247 | 20241211 | 143300 | 12294195840 | 4830 | 4835 | 4835 | 4830 | 202 |
| 248 | 20241211 | 143200 | 12293219610 | 4830 | 4835 | 4835 | 4825 | 1635 |
| 249 | 20241211 | 143100 | 12285324265 | 4835 | 4840 | 4840 | 4825 | 2353 |
| 250 | 20241211 | 143000 | 12273945075 | 4840 | 4830 | 4840 | 4825 | 3668 |
| 251 | 20241211 | 142900 | 12256203145 | 4830 | 4830 | 4830 | 4825 | 720 |
| 252 | 20241211 | 142800 | 12252727045 | 4830 | 4830 | 4830 | 4825 | 1776 |
| 253 | 20241211 | 142700 | 12244151490 | 4830 | 4835 | 4840 | 4830 | 6095 |
| 254 | 20241211 | 142600 | 12214673390 | 4835 | 4815 | 4835 | 4815 | 14012 |
| 255 | 20241211 | 142500 | 12147067090 | 4815 | 4810 | 4815 | 4805 | 2456 |
| 256 | 20241211 | 142400 | 12135256810 | 4810 | 4810 | 4815 | 4805 | 3035 |
| 257 | 20241211 | 142300 | 12120657140 | 4810 | 4815 | 4815 | 4810 | 376 |
| 258 | 20241211 | 142200 | 12118847750 | 4815 | 4815 | 4815 | 4810 | 157 |
| 259 | 20241211 | 142100 | 12118091910 | 4815 | 4815 | 4820 | 4815 | 2005 |
| 260 | 20241211 | 142000 | 12108437500 | 4815 | 4815 | 4820 | 4815 | 1967 |
| 261 | 20241211 | 141900 | 12098966310 | 4815 | 4815 | 4820 | 4815 | 2932 |
| 262 | 20241211 | 141800 | 12084841490 | 4815 | 4815 | 4820 | 4815 | 4545 |
| 263 | 20241211 | 141700 | 12062955960 | 4815 | 4820 | 4820 | 4815 | 1207 |
| 264 | 20241211 | 141600 | 12057139020 | 4820 | 4825 | 4825 | 4820 | 4750 |
| 265 | 20241211 | 141500 | 12034232710 | 4825 | 4820 | 4825 | 4820 | 341 |
| 266 | 20241211 | 141400 | 12032588035 | 4820 | 4815 | 4820 | 4810 | 6104 |
| 267 | 20241211 | 141300 | 12003181580 | 4815 | 4815 | 4815 | 4810 | 1932 |
| 268 | 20241211 | 141200 | 11993888105 | 4815 | 4810 | 4815 | 4810 | 1415 |
| 269 | 20241211 | 141100 | 11987077610 | 4810 | 4820 | 4820 | 4805 | 1624 |
| 270 | 20241211 | 141000 | 11979261925 | 4820 | 4810 | 4820 | 4810 | 4097 |
| 271 | 20241211 | 140900 | 11959547135 | 4810 | 4805 | 4810 | 4790 | 3433 |
| 272 | 20241211 | 140800 | 11943089420 | 4805 | 4800 | 4805 | 4790 | 4557 |
| 273 | 20241211 | 140700 | 11921227800 | 4800 | 4805 | 4805 | 4795 | 1132 |
| 274 | 20241211 | 140600 | 11915794275 | 4805 | 4815 | 4815 | 4795 | 748 |
| 275 | 20241211 | 140500 | 11912195150 | 4810 | 4790 | 4810 | 4790 | 2273 |
| 276 | 20241211 | 140400 | 11901285725 | 4790 | 4805 | 4805 | 4790 | 5876 |
| 277 | 20241211 | 140300 | 11873091415 | 4805 | 4810 | 4810 | 4800 | 4929 |
| 278 | 20241211 | 140200 | 11849414935 | 4810 | 4805 | 4820 | 4800 | 10193 |
| 279 | 20241211 | 140100 | 11800388670 | 4805 | 4790 | 4805 | 4790 | 2802 |
| 280 | 20241211 | 140000 | 11786942265 | 4795 | 4795 | 4800 | 4790 | 3213 |
| 281 | 20241211 | 135900 | 11771528225 | 4800 | 4795 | 4800 | 4795 | 3256 |
| 282 | 20241211 | 135800 | 11755905225 | 4800 | 4795 | 4800 | 4795 | 2880 |
| 283 | 20241211 | 135700 | 11742084700 | 4795 | 4785 | 4795 | 4785 | 5801 |
| 284 | 20241211 | 135600 | 11714303370 | 4785 | 4790 | 4790 | 4785 | 3712 |
| 285 | 20241211 | 135500 | 11696540950 | 4790 | 4780 | 4790 | 4780 | 1725 |
| 286 | 20241211 | 135400 | 11688287690 | 4785 | 4785 | 4785 | 4780 | 794 |
| 287 | 20241211 | 135300 | 11684488500 | 4785 | 4780 | 4790 | 4775 | 1566 |
| 288 | 20241211 | 135200 | 11676994295 | 4780 | 4785 | 4785 | 4780 | 1272 |
| 289 | 20241211 | 135100 | 11670909880 | 4780 | 4785 | 4785 | 4775 | 1688 |
| 290 | 20241211 | 135000 | 11662834865 | 4790 | 4785 | 4790 | 4780 | 1325 |
| 291 | 20241211 | 134900 | 11656491065 | 4775 | 4790 | 4790 | 4775 | 975 |
| 292 | 20241211 | 134800 | 11651827595 | 4795 | 4775 | 4795 | 4775 | 4559 |
| 293 | 20241211 | 134700 | 11630025290 | 4780 | 4775 | 4780 | 4770 | 6379 |
| 294 | 20241211 | 134600 | 11599569590 | 4770 | 4770 | 4780 | 4770 | 6202 |
| 295 | 20241211 | 134500 | 11569931965 | 4775 | 4785 | 4785 | 4770 | 4465 |
| 296 | 20241211 | 134400 | 11548603390 | 4785 | 4785 | 4785 | 4785 | 1577 |
| 297 | 20241211 | 134300 | 11541057445 | 4790 | 4780 | 4795 | 4780 | 1674 |
| 298 | 20241211 | 134200 | 11533035685 | 4775 | 4785 | 4790 | 4775 | 2935 |
| 299 | 20241211 | 134100 | 11518993925 | 4785 | 4785 | 4785 | 4785 | 1170 |
| 300 | 20241211 | 134000 | 11513395475 | 4785 | 4780 | 4785 | 4780 | 3914 |
| 301 | 20241211 | 133900 | 11494680650 | 4780 | 4770 | 4785 | 4770 | 10714 |
| 302 | 20241211 | 133800 | 11443503670 | 4770 | 4765 | 4770 | 4765 | 2662 |
| 303 | 20241211 | 133700 | 11430817195 | 4765 | 4760 | 4765 | 4760 | 67 |
| 304 | 20241211 | 133600 | 11430498075 | 4760 | 4765 | 4765 | 4755 | 5041 |
| 305 | 20241211 | 133500 | 11406527685 | 4765 | 4765 | 4765 | 4755 | 1456 |
| 306 | 20241211 | 133400 | 11399593345 | 4755 | 4765 | 4765 | 4755 | 2373 |
| 307 | 20241211 | 133300 | 11388301820 | 4765 | 4760 | 4765 | 4760 | 427 |
| 308 | 20241211 | 133200 | 11386269245 | 4760 | 4770 | 4770 | 4760 | 407 |
| 309 | 20241211 | 133100 | 11384329300 | 4770 | 4760 | 4775 | 4760 | 1605 |
| 310 | 20241211 | 133000 | 11376668635 | 4770 | 4770 | 4775 | 4760 | 910 |
| 311 | 20241211 | 132900 | 11372333685 | 4765 | 4780 | 4780 | 4765 | 1352 |
| 312 | 20241211 | 132800 | 11365878920 | 4780 | 4775 | 4780 | 4775 | 266 |
| 313 | 20241211 | 132700 | 11364608675 | 4775 | 4760 | 4775 | 4760 | 1749 |
| 314 | 20241211 | 132600 | 11356270630 | 4765 | 4770 | 4775 | 4765 | 1225 |
| 315 | 20241211 | 132500 | 11350430720 | 4775 | 4775 | 4775 | 4770 | 1109 |
| 316 | 20241211 | 132400 | 11345136385 | 4780 | 4780 | 4780 | 4775 | 1298 |
| 317 | 20241211 | 132300 | 11338932225 | 4775 | 4780 | 4780 | 4775 | 321 |
| 318 | 20241211 | 132200 | 11337399395 | 4780 | 4780 | 4780 | 4775 | 811 |
| 319 | 20241211 | 132100 | 11333524220 | 4780 | 4770 | 4780 | 4770 | 2042 |
| 320 | 20241211 | 132000 | 11323768205 | 4770 | 4770 | 4770 | 4760 | 3561 |
| 321 | 20241211 | 131900 | 11306803240 | 4760 | 4765 | 4770 | 4760 | 1878 |
| 322 | 20241211 | 131800 | 11297855480 | 4770 | 4765 | 4770 | 4765 | 229 |
| 323 | 20241211 | 131700 | 11296763730 | 4770 | 4770 | 4770 | 4765 | 3105 |
| 324 | 20241211 | 131600 | 11281956075 | 4770 | 4770 | 4775 | 4770 | 1227 |
| 325 | 20241211 | 131500 | 11276103265 | 4775 | 4770 | 4775 | 4765 | 1338 |
| 326 | 20241211 | 131400 | 11269719765 | 4770 | 4770 | 4775 | 4770 | 627 |
| 327 | 20241211 | 131300 | 11266728800 | 4775 | 4770 | 4775 | 4770 | 512 |
| 328 | 20241211 | 131200 | 11264286490 | 4775 | 4775 | 4780 | 4770 | 475 |
| 329 | 20241211 | 131100 | 11262019175 | 4775 | 4780 | 4780 | 4775 | 857 |
| 330 | 20241211 | 131000 | 11257924965 | 4780 | 4775 | 4785 | 4775 | 1206 |
| 331 | 20241211 | 130900 | 11252157235 | 4780 | 4780 | 4780 | 4780 | 453 |
| 332 | 20241211 | 130800 | 11249991895 | 4780 | 4775 | 4785 | 4760 | 3869 |
| 333 | 20241211 | 130700 | 11231513060 | 4775 | 4775 | 4780 | 4760 | 2294 |
| 334 | 20241211 | 130600 | 11220565685 | 4770 | 4775 | 4775 | 4755 | 7311 |
| 335 | 20241211 | 130500 | 11185758800 | 4770 | 4785 | 4785 | 4770 | 43 |
| 336 | 20241211 | 130400 | 11185553560 | 4785 | 4775 | 4785 | 4770 | 1312 |
| 337 | 20241211 | 130300 | 11179293555 | 4780 | 4780 | 4780 | 4770 | 138 |
| 338 | 20241211 | 130200 | 11178634965 | 4775 | 4765 | 4775 | 4765 | 5819 |
| 339 | 20241211 | 130100 | 11150891685 | 4765 | 4770 | 4770 | 4765 | 4514 |
| 340 | 20241211 | 130000 | 11129381410 | 4770 | 4770 | 4780 | 4770 | 5625 |
| 341 | 20241211 | 125900 | 11102547690 | 4770 | 4775 | 4780 | 4770 | 2052 |
| 342 | 20241211 | 125800 | 11092750775 | 4775 | 4775 | 4780 | 4775 | 1731 |
| 343 | 20241211 | 125700 | 11084483945 | 4780 | 4775 | 4780 | 4775 | 811 |
| 344 | 20241211 | 125600 | 11080609605 | 4775 | 4795 | 4795 | 4775 | 5250 |
| 345 | 20241211 | 125500 | 11055506705 | 4795 | 4790 | 4795 | 4785 | 1158 |
| 346 | 20241211 | 125400 | 11049959410 | 4785 | 4785 | 4785 | 4775 | 1422 |
| 347 | 20241211 | 125300 | 11043165210 | 4785 | 4790 | 4790 | 4775 | 3281 |
| 348 | 20241211 | 125200 | 11027475830 | 4790 | 4790 | 4795 | 4785 | 1937 |
| 349 | 20241211 | 125100 | 11018199160 | 4790 | 4780 | 4790 | 4780 | 474 |
| 350 | 20241211 | 125000 | 11015929260 | 4780 | 4785 | 4790 | 4775 | 593 |
| 351 | 20241211 | 124900 | 11013091350 | 4785 | 4780 | 4785 | 4775 | 1858 |
| 352 | 20241211 | 124800 | 11004210095 | 4785 | 4785 | 4785 | 4780 | 494 |
| 353 | 20241211 | 124700 | 11001846315 | 4785 | 4780 | 4785 | 4775 | 1499 |
| 354 | 20241211 | 124600 | 10994683820 | 4780 | 4770 | 4785 | 4770 | 3545 |
| 355 | 20241211 | 124500 | 10977751345 | 4770 | 4775 | 4780 | 4770 | 17242 |
| 356 | 20241211 | 124400 | 10895425355 | 4780 | 4780 | 4780 | 4775 | 523 |
| 357 | 20241211 | 124300 | 10892925915 | 4780 | 4770 | 4780 | 4765 | 2062 |
| 358 | 20241211 | 124200 | 10883091945 | 4770 | 4780 | 4785 | 4770 | 22048 |
| 359 | 20241211 | 124100 | 10777802225 | 4780 | 4795 | 4795 | 4780 | 8629 |
| 360 | 20241211 | 124000 | 10736534920 | 4785 | 4795 | 4795 | 4785 | 12468 |
| 361 | 20241211 | 123900 | 10676857095 | 4800 | 4810 | 4810 | 4790 | 17101 |
| 362 | 20241211 | 123800 | 10594832465 | 4805 | 4805 | 4815 | 4795 | 16860 |
| 363 | 20241211 | 123700 | 10513899170 | 4820 | 4820 | 4825 | 4805 | 12580 |
| 364 | 20241211 | 123600 | 10453392535 | 4820 | 4830 | 4830 | 4815 | 10654 |
| 365 | 20241211 | 123500 | 10402031310 | 4825 | 4830 | 4830 | 4825 | 5402 |
| 366 | 20241211 | 123400 | 10375966350 | 4825 | 4825 | 4830 | 4820 | 3188 |
| 367 | 20241211 | 123300 | 10360585620 | 4830 | 4835 | 4835 | 4830 | 2657 |
| 368 | 20241211 | 123200 | 10347751735 | 4840 | 4840 | 4840 | 4830 | 2332 |
| 369 | 20241211 | 123100 | 10336473370 | 4840 | 4845 | 4845 | 4835 | 4616 |
| 370 | 20241211 | 123000 | 10314137235 | 4835 | 4840 | 4850 | 4835 | 20643 |
| 371 | 20241211 | 122900 | 10214165410 | 4840 | 4835 | 4845 | 4825 | 4905 |
| 372 | 20241211 | 122800 | 10190445205 | 4835 | 4820 | 4835 | 4820 | 5644 |
| 373 | 20241211 | 122700 | 10163195275 | 4815 | 4825 | 4825 | 4810 | 4429 |
| 374 | 20241211 | 122600 | 10141878095 | 4825 | 4830 | 4830 | 4820 | 2181 |
| 375 | 20241211 | 122500 | 10131353955 | 4830 | 4825 | 4830 | 4815 | 2529 |
| 376 | 20241211 | 122400 | 10119146430 | 4820 | 4815 | 4820 | 4810 | 1501 |
| 377 | 20241211 | 122300 | 10111916875 | 4815 | 4810 | 4815 | 4805 | 1216 |
| 378 | 20241211 | 122200 | 10106069925 | 4810 | 4815 | 4815 | 4810 | 3300 |
| 379 | 20241211 | 122100 | 10090193665 | 4810 | 4815 | 4815 | 4810 | 2851 |
| 380 | 20241211 | 122000 | 10076479655 | 4815 | 4815 | 4820 | 4810 | 1488 |
| 381 | 20241211 | 121900 | 10069316790 | 4820 | 4815 | 4825 | 4815 | 774 |
| 382 | 20241211 | 121800 | 10065585495 | 4825 | 4820 | 4825 | 4810 | 2174 |
| 383 | 20241211 | 121700 | 10055111650 | 4820 | 4820 | 4825 | 4815 | 1045 |
| 384 | 20241211 | 121600 | 10050077930 | 4820 | 4820 | 4825 | 4815 | 2860 |
| 385 | 20241211 | 121500 | 10036292945 | 4820 | 4810 | 4820 | 4805 | 10284 |
| 386 | 20241211 | 121400 | 9986823665 | 4815 | 4815 | 4815 | 4810 | 3477 |
| 387 | 20241211 | 121300 | 9970090750 | 4815 | 4815 | 4820 | 4810 | 4513 |
| 388 | 20241211 | 121200 | 9948365100 | 4815 | 4820 | 4830 | 4815 | 3023 |
| 389 | 20241211 | 121100 | 9933790070 | 4820 | 4830 | 4835 | 4820 | 7008 |
| 390 | 20241211 | 121000 | 9899952770 | 4830 | 4825 | 4830 | 4825 | 3200 |
| 391 | 20241211 | 120900 | 9884502095 | 4830 | 4830 | 4835 | 4820 | 10015 |
| 392 | 20241211 | 120800 | 9836112765 | 4830 | 4810 | 4830 | 4800 | 21221 |
| 393 | 20241211 | 120700 | 9734007370 | 4810 | 4820 | 4825 | 4810 | 12077 |
| 394 | 20241211 | 120600 | 9675839195 | 4825 | 4820 | 4825 | 4810 | 10934 |
| 395 | 20241211 | 120500 | 9623189040 | 4820 | 4825 | 4830 | 4810 | 9156 |
| 396 | 20241211 | 120400 | 9579064795 | 4825 | 4825 | 4840 | 4815 | 27265 |
| 397 | 20241211 | 120300 | 9447455790 | 4835 | 4830 | 4840 | 4810 | 36080 |
| 398 | 20241211 | 120200 | 9273603160 | 4835 | 4860 | 4870 | 4810 | 59929 |
| 399 | 20241211 | 120100 | 8983773170 | 4855 | 4895 | 4895 | 4850 | 65442 |
| 400 | 20241211 | 120000 | 8665287870 | 4895 | 4885 | 4910 | 4870 | 58122 |
| 401 | 20241211 | 115900 | 8380917920 | 4890 | 4860 | 4915 | 4860 | 148359 |
| 402 | 20241211 | 115800 | 7654633775 | 4855 | 4885 | 4895 | 4855 | 96300 |
| 403 | 20241211 | 115700 | 7185508220 | 4890 | 4820 | 4890 | 4820 | 113552 |
| 404 | 20241211 | 115600 | 6633764030 | 4830 | 4800 | 4870 | 4800 | 91328 |
| 405 | 20241211 | 115500 | 6192142340 | 4810 | 4790 | 4810 | 4785 | 33291 |
| 406 | 20241211 | 115400 | 6032445585 | 4785 | 4795 | 4795 | 4785 | 3760 |
| 407 | 20241211 | 115300 | 6014441900 | 4795 | 4780 | 4795 | 4775 | 31999 |
| 408 | 20241211 | 115200 | 5861251040 | 4780 | 4770 | 4780 | 4770 | 3415 |
| 409 | 20241211 | 115100 | 5844940260 | 4770 | 4765 | 4770 | 4765 | 4258 |
| 410 | 20241211 | 115000 | 5824637980 | 4765 | 4765 | 4765 | 4755 | 2823 |
| 411 | 20241211 | 114900 | 5811203120 | 4765 | 4755 | 4765 | 4755 | 6566 |
| 412 | 20241211 | 114800 | 5779918890 | 4760 | 4750 | 4765 | 4750 | 3775 |
| 413 | 20241211 | 114700 | 5761952110 | 4750 | 4750 | 4760 | 4745 | 3369 |
| 414 | 20241211 | 114600 | 5745929500 | 4750 | 4760 | 4760 | 4740 | 2330 |
| 415 | 20241211 | 114500 | 5734874395 | 4755 | 4755 | 4760 | 4750 | 943 |
| 416 | 20241211 | 114400 | 5730389130 | 4755 | 4760 | 4765 | 4755 | 3071 |
| 417 | 20241211 | 114300 | 5715768405 | 4760 | 4760 | 4765 | 4760 | 2196 |
| 418 | 20241211 | 114200 | 5705315200 | 4765 | 4760 | 4765 | 4760 | 307 |
| 419 | 20241211 | 114100 | 5703853765 | 4765 | 4765 | 4765 | 4760 | 615 |
| 420 | 20241211 | 114000 | 5700923660 | 4765 | 4760 | 4765 | 4760 | 1558 |
| 421 | 20241211 | 113900 | 5693501290 | 4760 | 4765 | 4765 | 4760 | 2952 |
| 422 | 20241211 | 113800 | 5679449065 | 4760 | 4765 | 4765 | 4760 | 634 |
| 423 | 20241211 | 113700 | 5676428065 | 4760 | 4755 | 4765 | 4755 | 1536 |
| 424 | 20241211 | 113600 | 5669116360 | 4755 | 4740 | 4760 | 4740 | 1345 |
| 425 | 20241211 | 113500 | 5662718655 | 4755 | 4745 | 4755 | 4745 | 2194 |
| 426 | 20241211 | 113400 | 5652302415 | 4750 | 4745 | 4750 | 4745 | 225 |
| 427 | 20241211 | 113300 | 5651234625 | 4750 | 4750 | 4750 | 4740 | 1677 |
| 428 | 20241211 | 113200 | 5643283520 | 4750 | 4755 | 4755 | 4745 | 6472 |
| 429 | 20241211 | 113100 | 5612542710 | 4755 | 4755 | 4760 | 4755 | 316 |
| 430 | 20241211 | 113000 | 5611039825 | 4755 | 4755 | 4760 | 4755 | 402 |
| 431 | 20241211 | 112900 | 5609128155 | 4755 | 4755 | 4760 | 4755 | 649 |
| 432 | 20241211 | 112800 | 5606039350 | 4755 | 4755 | 4760 | 4750 | 6429 |
| 433 | 20241211 | 112700 | 5575473455 | 4755 | 4760 | 4760 | 4755 | 395 |
| 434 | 20241211 | 112600 | 5573594175 | 4760 | 4760 | 4760 | 4750 | 1394 |
| 435 | 20241211 | 112500 | 5566960050 | 4760 | 4765 | 4765 | 4745 | 6130 |
| 436 | 20241211 | 112400 | 5537810395 | 4760 | 4765 | 4770 | 4760 | 1758 |
| 437 | 20241211 | 112300 | 5529429990 | 4765 | 4755 | 4770 | 4755 | 4826 |
| 438 | 20241211 | 112200 | 5506454165 | 4755 | 4755 | 4755 | 4750 | 595 |
| 439 | 20241211 | 112100 | 5503624945 | 4755 | 4750 | 4755 | 4750 | 2989 |
| 440 | 20241211 | 112000 | 5489412390 | 4750 | 4755 | 4755 | 4750 | 81 |
| 441 | 20241211 | 111900 | 5489027275 | 4750 | 4750 | 4755 | 4750 | 4187 |
| 442 | 20241211 | 111800 | 5469138970 | 4755 | 4755 | 4760 | 4755 | 2998 |
| 443 | 20241211 | 111700 | 5454877480 | 4755 | 4755 | 4760 | 4755 | 3981 |
| 444 | 20241211 | 111600 | 5435940105 | 4755 | 4760 | 4760 | 4750 | 4212 |
| 445 | 20241211 | 111500 | 5415909670 | 4755 | 4760 | 4760 | 4750 | 6096 |
| 446 | 20241211 | 111400 | 5386937160 | 4755 | 4730 | 4760 | 4730 | 9034 |
| 447 | 20241211 | 111300 | 5344022195 | 4730 | 4735 | 4735 | 4725 | 575 |
| 448 | 20241211 | 111200 | 5341301790 | 4735 | 4730 | 4740 | 4730 | 2769 |
| 449 | 20241211 | 111100 | 5328202800 | 4730 | 4730 | 4745 | 4725 | 3438 |
| 450 | 20241211 | 111000 | 5311940070 | 4725 | 4735 | 4740 | 4725 | 4076 |
| 451 | 20241211 | 110900 | 5292647075 | 4735 | 4735 | 4740 | 4735 | 295 |
| 452 | 20241211 | 110800 | 5291249600 | 4735 | 4735 | 4735 | 4735 | 10 |
| 453 | 20241211 | 110700 | 5291202250 | 4740 | 4735 | 4740 | 4730 | 4902 |
| 454 | 20241211 | 110600 | 5267979210 | 4730 | 4740 | 4740 | 4730 | 2431 |
| 455 | 20241211 | 110500 | 5256469910 | 4735 | 4735 | 4740 | 4730 | 1096 |
| 456 | 20241211 | 110400 | 5251280590 | 4735 | 4720 | 4735 | 4715 | 3763 |
| 457 | 20241211 | 110300 | 5233506750 | 4720 | 4725 | 4725 | 4720 | 848 |
| 458 | 20241211 | 110200 | 5229503990 | 4725 | 4730 | 4735 | 4715 | 2036 |
| 459 | 20241211 | 110100 | 5219873470 | 4725 | 4730 | 4730 | 4715 | 3149 |
| 460 | 20241211 | 110000 | 5205008905 | 4730 | 4730 | 4735 | 4720 | 1952 |
| 461 | 20241211 | 105900 | 5195788910 | 4725 | 4725 | 4725 | 4720 | 4298 |
| 462 | 20241211 | 105800 | 5175498135 | 4720 | 4725 | 4725 | 4715 | 10039 |
| 463 | 20241211 | 105700 | 5128113365 | 4725 | 4735 | 4735 | 4725 | 16012 |
| 464 | 20241211 | 105600 | 5052415555 | 4735 | 4730 | 4740 | 4730 | 4810 |
| 465 | 20241211 | 105500 | 5029646140 | 4735 | 4735 | 4735 | 4730 | 5395 |
| 466 | 20241211 | 105400 | 5004111895 | 4735 | 4735 | 4740 | 4730 | 1229 |
| 467 | 20241211 | 105300 | 4998292515 | 4735 | 4750 | 4750 | 4735 | 2722 |
| 468 | 20241211 | 105200 | 4985388770 | 4750 | 4735 | 4750 | 4730 | 5757 |
| 469 | 20241211 | 105100 | 4958138095 | 4730 | 4740 | 4740 | 4730 | 2170 |
| 470 | 20241211 | 105000 | 4947861430 | 4740 | 4745 | 4745 | 4735 | 2453 |
| 471 | 20241211 | 104900 | 4936243895 | 4745 | 4755 | 4755 | 4735 | 10039 |
| 472 | 20241211 | 104800 | 4888644710 | 4755 | 4755 | 4755 | 4745 | 5486 |
| 473 | 20241211 | 104700 | 4862583500 | 4755 | 4760 | 4765 | 4750 | 5871 |
| 474 | 20241211 | 104600 | 4834659740 | 4760 | 4765 | 4765 | 4755 | 1805 |
| 475 | 20241211 | 104500 | 4826065665 | 4760 | 4755 | 4765 | 4750 | 1288 |
| 476 | 20241211 | 104400 | 4819937805 | 4765 | 4755 | 4765 | 4750 | 2991 |
| 477 | 20241211 | 104300 | 4805718830 | 4755 | 4775 | 4780 | 4755 | 9428 |
| 478 | 20241211 | 104200 | 4760803035 | 4780 | 4775 | 4785 | 4765 | 14138 |
| 479 | 20241211 | 104100 | 4693266310 | 4770 | 4750 | 4770 | 4750 | 13507 |
| 480 | 20241211 | 104000 | 4628950730 | 4755 | 4740 | 4755 | 4740 | 2049 |
| 481 | 20241211 | 103900 | 4619214785 | 4740 | 4735 | 4755 | 4735 | 2212 |
| 482 | 20241211 | 103800 | 4608734195 | 4740 | 4745 | 4755 | 4735 | 12530 |
| 483 | 20241211 | 103700 | 4549243785 | 4745 | 4740 | 4750 | 4735 | 4708 |
| 484 | 20241211 | 103600 | 4526918565 | 4735 | 4735 | 4745 | 4735 | 3597 |
| 485 | 20241211 | 103500 | 4509876795 | 4735 | 4735 | 4740 | 4730 | 6127 |
| 486 | 20241211 | 103400 | 4480871325 | 4740 | 4745 | 4745 | 4735 | 2025 |
| 487 | 20241211 | 103300 | 4471269415 | 4745 | 4730 | 4750 | 4730 | 8142 |
| 488 | 20241211 | 103200 | 4432684620 | 4730 | 4760 | 4760 | 4730 | 25059 |
| 489 | 20241211 | 103100 | 4313831165 | 4755 | 4760 | 4770 | 4755 | 23863 |
| 490 | 20241211 | 103000 | 4200235325 | 4760 | 4740 | 4760 | 4740 | 12138 |
| 491 | 20241211 | 102900 | 4142567930 | 4745 | 4740 | 4745 | 4740 | 3458 |
| 492 | 20241211 | 102800 | 4126169645 | 4740 | 4740 | 4745 | 4735 | 5587 |
| 493 | 20241211 | 102700 | 4099686475 | 4735 | 4740 | 4740 | 4730 | 12565 |
| 494 | 20241211 | 102600 | 4040157485 | 4740 | 4730 | 4745 | 4730 | 13833 |
| 495 | 20241211 | 102500 | 3974566470 | 4740 | 4715 | 4745 | 4715 | 34208 |
| 496 | 20241211 | 102400 | 3812529250 | 4720 | 4725 | 4725 | 4715 | 7805 |
| 497 | 20241211 | 102300 | 3775677430 | 4725 | 4705 | 4725 | 4700 | 19255 |
| 498 | 20241211 | 102200 | 3685045770 | 4700 | 4700 | 4705 | 4700 | 2670 |
| 499 | 20241211 | 102100 | 3672494905 | 4700 | 4700 | 4705 | 4695 | 2067 |
| 500 | 20241211 | 102000 | 3662774165 | 4705 | 4695 | 4705 | 4695 | 500 |
| 501 | 20241211 | 101900 | 3660423165 | 4700 | 4700 | 4705 | 4695 | 760 |
| 502 | 20241211 | 101800 | 3656852085 | 4705 | 4695 | 4710 | 4695 | 9307 |
| 503 | 20241211 | 101700 | 3613067250 | 4695 | 4695 | 4700 | 4695 | 1532 |
| 504 | 20241211 | 101600 | 3605871330 | 4700 | 4695 | 4700 | 4690 | 1070 |
| 505 | 20241211 | 101500 | 3600847450 | 4695 | 4700 | 4705 | 4695 | 5071 |
| 506 | 20241211 | 101400 | 3577025085 | 4695 | 4685 | 4700 | 4680 | 3554 |
| 507 | 20241211 | 101300 | 3560357245 | 4680 | 4695 | 4695 | 4680 | 14861 |
| 508 | 20241211 | 101200 | 3490694205 | 4695 | 4705 | 4705 | 4695 | 471 |
| 509 | 20241211 | 101100 | 3488481010 | 4705 | 4700 | 4705 | 4695 | 2387 |
| 510 | 20241211 | 101000 | 3477257430 | 4700 | 4705 | 4705 | 4695 | 2592 |
| 511 | 20241211 | 100900 | 3465069715 | 4700 | 4710 | 4710 | 4700 | 3141 |
| 512 | 20241211 | 100800 | 3450297415 | 4710 | 4720 | 4720 | 4700 | 737 |
| 513 | 20241211 | 100700 | 3446824970 | 4710 | 4705 | 4720 | 4700 | 4245 |
| 514 | 20241211 | 100600 | 3426805840 | 4710 | 4710 | 4720 | 4705 | 13766 |
| 515 | 20241211 | 100500 | 3361936650 | 4710 | 4710 | 4710 | 4705 | 5099 |
| 516 | 20241211 | 100400 | 3337924925 | 4710 | 4680 | 4710 | 4680 | 10019 |
| 517 | 20241211 | 100300 | 3290851165 | 4680 | 4665 | 4690 | 4665 | 8577 |
| 518 | 20241211 | 100200 | 3250778645 | 4665 | 4690 | 4690 | 4665 | 12820 |
| 519 | 20241211 | 100100 | 3190884440 | 4690 | 4690 | 4695 | 4690 | 2569 |
| 520 | 20241211 | 100000 | 3178835615 | 4690 | 4680 | 4695 | 4680 | 2269 |
| 521 | 20241211 | 095900 | 3168196445 | 4700 | 4675 | 4700 | 4675 | 2704 |
| 522 | 20241211 | 095800 | 3155524750 | 4680 | 4680 | 4690 | 4675 | 1686 |
| 523 | 20241211 | 095700 | 3147631140 | 4680 | 4680 | 4690 | 4675 | 2977 |
| 524 | 20241211 | 095600 | 3133696130 | 4685 | 4685 | 4695 | 4680 | 3636 |
| 525 | 20241211 | 095500 | 3116657875 | 4695 | 4685 | 4700 | 4675 | 3570 |
| 526 | 20241211 | 095400 | 3099943595 | 4685 | 4700 | 4705 | 4685 | 16459 |
| 527 | 20241211 | 095300 | 3022611340 | 4695 | 4690 | 4700 | 4685 | 7984 |
| 528 | 20241211 | 095200 | 2985143980 | 4690 | 4670 | 4690 | 4670 | 6028 |
| 529 | 20241211 | 095100 | 2956936895 | 4670 | 4670 | 4670 | 4655 | 3343 |
| 530 | 20241211 | 095000 | 2941354750 | 4670 | 4680 | 4680 | 4660 | 5454 |
| 531 | 20241211 | 094900 | 2915890305 | 4680 | 4675 | 4680 | 4670 | 2966 |
| 532 | 20241211 | 094800 | 2902036805 | 4675 | 4695 | 4695 | 4675 | 32997 |
| 533 | 20241211 | 094700 | 2747435385 | 4695 | 4695 | 4700 | 4690 | 6170 |
| 534 | 20241211 | 094600 | 2718453945 | 4690 | 4690 | 4700 | 4685 | 17274 |
| 535 | 20241211 | 094500 | 2637338005 | 4690 | 4685 | 4695 | 4685 | 7858 |
| 536 | 20241211 | 094400 | 2600469095 | 4690 | 4685 | 4695 | 4680 | 5771 |
| 537 | 20241211 | 094300 | 2573421700 | 4685 | 4685 | 4695 | 4680 | 13367 |
| 538 | 20241211 | 094200 | 2510741325 | 4685 | 4680 | 4690 | 4675 | 17358 |
| 539 | 20241211 | 094100 | 2429417785 | 4685 | 4680 | 4690 | 4675 | 11276 |
| 540 | 20241211 | 094000 | 2376625730 | 4685 | 4685 | 4690 | 4670 | 7171 |
| 541 | 20241211 | 093900 | 2343043360 | 4685 | 4655 | 4685 | 4655 | 15733 |
| 542 | 20241211 | 093800 | 2269626290 | 4660 | 4640 | 4660 | 4635 | 14644 |
| 543 | 20241211 | 093700 | 2201527110 | 4635 | 4630 | 4650 | 4630 | 3216 |
| 544 | 20241211 | 093600 | 2186609485 | 4625 | 4635 | 4635 | 4620 | 10116 |
| 545 | 20241211 | 093500 | 2139793075 | 4635 | 4635 | 4640 | 4635 | 268 |
| 546 | 20241211 | 093400 | 2138550790 | 4635 | 4635 | 4645 | 4630 | 5107 |
| 547 | 20241211 | 093300 | 2114854900 | 4635 | 4635 | 4635 | 4625 | 7094 |
| 548 | 20241211 | 093200 | 2082004290 | 4635 | 4645 | 4645 | 4630 | 3918 |
| 549 | 20241211 | 093100 | 2063834035 | 4645 | 4640 | 4650 | 4635 | 13472 |
| 550 | 20241211 | 093000 | 2001286035 | 4635 | 4645 | 4645 | 4630 | 2681 |
| 551 | 20241211 | 092900 | 1988857995 | 4645 | 4650 | 4650 | 4635 | 7760 |
| 552 | 20241211 | 092800 | 1952829050 | 4650 | 4655 | 4660 | 4645 | 3500 |
| 553 | 20241211 | 092700 | 1936535020 | 4660 | 4640 | 4660 | 4640 | 11292 |
| 554 | 20241211 | 092600 | 1884026420 | 4640 | 4635 | 4640 | 4635 | 2724 |
| 555 | 20241211 | 092500 | 1871391225 | 4635 | 4645 | 4650 | 4630 | 12983 |
| 556 | 20241211 | 092400 | 1811106765 | 4645 | 4640 | 4650 | 4620 | 7505 |
| 557 | 20241211 | 092300 | 1776261625 | 4620 | 4615 | 4645 | 4615 | 3665 |
| 558 | 20241211 | 092200 | 1759284135 | 4630 | 4610 | 4630 | 4590 | 9522 |
| 559 | 20241211 | 092100 | 1715409645 | 4605 | 4585 | 4605 | 4585 | 3467 |
| 560 | 20241211 | 092000 | 1699478490 | 4585 | 4605 | 4615 | 4585 | 18219 |
| 561 | 20241211 | 091900 | 1615783595 | 4595 | 4625 | 4625 | 4595 | 5558 |
| 562 | 20241211 | 091800 | 1590190280 | 4625 | 4625 | 4640 | 4610 | 3306 |
| 563 | 20241211 | 091700 | 1574886390 | 4595 | 4605 | 4630 | 4595 | 15966 |
| 564 | 20241211 | 091600 | 1501326215 | 4605 | 4635 | 4640 | 4605 | 1680 |
| 565 | 20241211 | 091500 | 1493568735 | 4650 | 4620 | 4650 | 4610 | 7492 |
| 566 | 20241211 | 091400 | 1458952810 | 4615 | 4610 | 4620 | 4600 | 4641 |
| 567 | 20241211 | 091300 | 1437554725 | 4610 | 4630 | 4650 | 4610 | 6405 |
| 568 | 20241211 | 091200 | 1407961385 | 4625 | 4640 | 4640 | 4625 | 4596 |
| 569 | 20241211 | 091100 | 1386681715 | 4650 | 4665 | 4675 | 4625 | 28620 |
| 570 | 20241211 | 091000 | 1253763060 | 4670 | 4645 | 4670 | 4635 | 30662 |
| 571 | 20241211 | 090900 | 1111006485 | 4645 | 4645 | 4645 | 4625 | 13551 |
| 572 | 20241211 | 090800 | 1048225980 | 4650 | 4630 | 4655 | 4630 | 21369 |
| 573 | 20241211 | 090700 | 949033670 | 4630 | 4610 | 4630 | 4595 | 16665 |
| 574 | 20241211 | 090600 | 872151695 | 4605 | 4600 | 4615 | 4580 | 26365 |
| 575 | 20241211 | 090500 | 751007165 | 4600 | 4560 | 4600 | 4560 | 9431 |
| 576 | 20241211 | 090400 | 707730755 | 4555 | 4575 | 4590 | 4545 | 30935 |
| 577 | 20241211 | 090300 | 566565720 | 4585 | 4560 | 4595 | 4560 | 16936 |
| 578 | 20241211 | 090200 | 488982050 | 4590 | 4590 | 4590 | 4550 | 13014 |
| 579 | 20241211 | 090100 | 429608630 | 4590 | 4570 | 4590 | 4540 | 19128 |
| 580 | 20241211 | 090000 | 342445465 | 4570 | 4655 | 4655 | 4565 | 74025 |